We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eur Eq Gbp H | LSE:HEDP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.80 | 0.50% | 1,558.40 | 1,552.60 | 1,564.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,563.60 | 1,552.60 | 1,555.60 | 285 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,558.40 | 7.80 | 0.50% | 1,552.60 | 1,563.60 | 285 |
| 09 May 2024 | 1,550.60 | 3.50 | 0.23% | 1,534.70 | 1,553.00 | 45 |
| 08 May 2024 | 1,547.10 | 3.90 | 0.25% | 1,542.10 | 1,552.80 | 2,806 |
| 07 May 2024 | 1,543.20 | 26.80 | 1.77% | 1,523.80 | 1,545.10 | 2,424 |
| 03 May 2024 | 1,516.40 | 9.30 | 0.62% | 1,509.80 | 1,528.80 | 5,114 |
| 02 May 2024 | 1,507.10 | 0.00 | 0.00% | 1,506.20 | 1,508.40 | 466 |
| 01 May 2024 | 1,507.10 | -13.10 | -0.86% | 1,507.10 | 1,507.10 | 328 |
| 30 Apr 2024 | 1,520.20 | -34.60 | -2.23% | 1,516.60 | 1,553.40 | 1,333 |
| 29 Apr 2024 | 1,554.80 | 0.10 | 0.01% | 1,548.00 | 1,564.80 | 16 |
| 26 Apr 2024 | 1,554.70 | 24.30 | 1.59% | 1,552.00 | 1,557.70 | 246 |
| 25 Apr 2024 | 1,530.40 | -11.90 | -0.77% | 1,519.50 | 1,543.60 | 1,083 |
| 24 Apr 2024 | 1,542.30 | -2.50 | -0.16% | 1,538.90 | 1,556.20 | 7,113 |
| 23 Apr 2024 | 1,544.80 | 18.30 | 1.20% | 1,535.20 | 1,547.10 | 4 |
| 22 Apr 2024 | 1,526.50 | 13.30 | 0.88% | 1,519.40 | 1,532.40 | 1,320 |
| 19 Apr 2024 | 1,513.20 | -6.50 | -0.43% | 1,502.20 | 1,520.80 | 14 |
| 18 Apr 2024 | 1,519.70 | 4.60 | 0.30% | 1,519.70 | 1,519.70 | 0 |
| 17 Apr 2024 | 1,515.10 | 4.30 | 0.28% | 1,510.90 | 1,530.90 | 812 |
| 16 Apr 2024 | 1,510.80 | -22.00 | -1.44% | 1,508.70 | 1,512.80 | 100 |
| 15 Apr 2024 | 1,532.80 | 11.40 | 0.75% | 1,531.00 | 1,550.30 | 2 |
| 12 Apr 2024 | 1,521.40 | -11.80 | -0.77% | 1,518.20 | 1,533.70 | 3,858 |
| 11 Apr 2024 | 1,533.20 | -9.80 | -0.64% | 1,533.20 | 1,533.20 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
