Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eur Eq Gbp H | LSE:HEDP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.80 | 0.84% | 1,410.20 | 1,409.00 | 1,411.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,410.20 | 11.80 | 0.84% | 1,410.20 | 1,410.20 | 31 |
| 21 Nov 2024 | 1,398.40 | 10.20 | 0.73% | 1,397.20 | 1,399.00 | 603 |
| 20 Nov 2024 | 1,388.20 | -9.10 | -0.65% | 1,388.20 | 1,388.20 | 617 |
| 19 Nov 2024 | 1,397.30 | -23.50 | -1.65% | 1,397.30 | 1,397.30 | 0 |
| 18 Nov 2024 | 1,420.80 | 9.90 | 0.70% | 1,408.80 | 1,420.80 | 999 |
| 15 Nov 2024 | 1,410.90 | -3.30 | -0.23% | 1,410.90 | 1,410.90 | 12 |
| 14 Nov 2024 | 1,414.20 | 17.70 | 1.27% | 1,414.00 | 1,423.20 | 3 |
| 13 Nov 2024 | 1,396.50 | -4.30 | -0.31% | 1,396.50 | 1,396.50 | 0 |
| 12 Nov 2024 | 1,400.80 | -31.20 | -2.18% | 1,400.80 | 1,400.80 | 0 |
| 11 Nov 2024 | 1,432.00 | 12.70 | 0.89% | 1,420.00 | 1,438.50 | 16 |
| 08 Nov 2024 | 1,419.30 | -11.70 | -0.82% | 1,411.90 | 1,430.40 | 923 |
| 07 Nov 2024 | 1,431.00 | 22.00 | 1.56% | 1,431.00 | 1,431.00 | 35 |
| 06 Nov 2024 | 1,409.00 | -15.40 | -1.08% | 1,407.60 | 1,413.30 | 95 |
| 05 Nov 2024 | 1,424.40 | 5.10 | 0.36% | 1,424.40 | 1,424.40 | 1 |
| 04 Nov 2024 | 1,419.30 | -5.80 | -0.41% | 1,419.30 | 1,419.30 | 11 |
| 01 Nov 2024 | 1,425.10 | 13.40 | 0.95% | 1,425.10 | 1,425.10 | 1 |
| 31 Oct 2024 | 1,411.70 | -14.90 | -1.04% | 1,406.90 | 1,427.40 | 92 |
| 30 Oct 2024 | 1,426.60 | -20.40 | -1.41% | 1,426.60 | 1,426.60 | 0 |
| 29 Oct 2024 | 1,447.00 | -10.50 | -0.72% | 1,447.00 | 1,447.00 | 0 |
| 28 Oct 2024 | 1,457.50 | 9.90 | 0.68% | 1,454.10 | 1,459.60 | 3 |
| 25 Oct 2024 | 1,447.60 | 1.00 | 0.07% | 1,447.60 | 1,447.60 | 0 |
| 24 Oct 2024 | 1,446.60 | 9.00 | 0.63% | 1,446.60 | 1,446.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
