We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eur Eq Gbp H | LSE:HEDP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.40 | 0.77% | 1,613.10 | 1,612.20 | 1,614.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,614.20 | 1,605.00 | 1,608.80 | 3,092 | 16:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1,600.70 | 11.60 | 0.73% | 1,590.70 | 1,605.10 | 881 |
| 14 Mar 2025 | 1,589.10 | 20.60 | 1.31% | 1,576.50 | 1,594.30 | 22 |
| 13 Mar 2025 | 1,568.50 | -6.50 | -0.41% | 1,568.50 | 1,568.50 | 0 |
| 12 Mar 2025 | 1,575.00 | 15.00 | 0.96% | 1,575.00 | 1,575.00 | 1 |
| 11 Mar 2025 | 1,560.00 | -28.00 | -1.76% | 1,560.00 | 1,560.00 | 5 |
| 10 Mar 2025 | 1,588.00 | -17.30 | -1.08% | 1,580.60 | 1,593.50 | 6,082 |
| 07 Mar 2025 | 1,605.30 | -14.30 | -0.88% | 1,605.30 | 1,605.30 | 1 |
| 06 Mar 2025 | 1,619.60 | 10.10 | 0.63% | 1,619.60 | 1,619.60 | 0 |
| 05 Mar 2025 | 1,609.50 | 33.60 | 2.13% | 1,609.50 | 1,609.50 | 1 |
| 04 Mar 2025 | 1,575.90 | -48.70 | -3.00% | 1,575.90 | 1,575.90 | 5 |
| 03 Mar 2025 | 1,624.60 | 22.00 | 1.37% | 1,616.00 | 1,636.60 | 1,128 |
| 28 Feb 2025 | 1,602.60 | 0.90 | 0.06% | 1,585.00 | 1,607.10 | 2,415 |
| 27 Feb 2025 | 1,601.70 | -16.40 | -1.01% | 1,601.70 | 1,601.70 | 312 |
| 26 Feb 2025 | 1,618.10 | 20.10 | 1.26% | 1,608.60 | 1,625.20 | 14 |
| 25 Feb 2025 | 1,598.00 | 0.00 | 0.00% | 1,598.00 | 1,598.00 | 0 |
| 24 Feb 2025 | 1,598.00 | -2.70 | -0.17% | 1,598.00 | 1,598.00 | 1 |
| 21 Feb 2025 | 1,600.70 | 6.10 | 0.38% | 1,595.40 | 1,607.90 | 95 |
| 20 Feb 2025 | 1,594.60 | 0.40 | 0.03% | 1,594.60 | 1,594.60 | 546 |
| 19 Feb 2025 | 1,594.20 | -28.30 | -1.74% | 1,590.20 | 1,619.40 | 2 |
| 18 Feb 2025 | 1,622.50 | 8.10 | 0.50% | 1,622.50 | 1,622.50 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
