We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eh Com Gbp A | LSE:WCOM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.40 | -1.06% | 1,347.80 | 1,347.20 | 1,348.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,363.50 | 1,347.30 | 1,355.00 | 1,658 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 1,347.80 | -14.40 | -1.06% | 1,347.30 | 1,363.50 | 1,658 |
| 24 Feb 2025 | 1,362.20 | -12.00 | -0.87% | 1,362.20 | 1,362.20 | 2,066 |
| 21 Feb 2025 | 1,374.20 | -12.70 | -0.92% | 1,368.60 | 1,385.30 | 14,493 |
| 20 Feb 2025 | 1,386.90 | 4.40 | 0.32% | 1,386.90 | 1,386.90 | 826 |
| 19 Feb 2025 | 1,382.50 | 8.80 | 0.64% | 1,374.80 | 1,392.20 | 1,208 |
| 18 Feb 2025 | 1,373.70 | 10.20 | 0.75% | 1,373.70 | 1,373.70 | 155 |
| 17 Feb 2025 | 1,363.50 | -2.40 | -0.18% | 1,361.60 | 1,372.10 | 6,237 |
| 14 Feb 2025 | 1,365.90 | 2.60 | 0.19% | 1,365.90 | 1,365.90 | 197 |
| 13 Feb 2025 | 1,363.30 | -1.90 | -0.14% | 1,351.60 | 1,369.40 | 332 |
| 12 Feb 2025 | 1,365.20 | -3.90 | -0.28% | 1,365.20 | 1,365.20 | 222 |
| 11 Feb 2025 | 1,369.10 | 7.30 | 0.54% | 1,357.50 | 1,375.30 | 512 |
| 10 Feb 2025 | 1,361.80 | 13.90 | 1.03% | 1,349.90 | 1,368.80 | 114,173 |
| 07 Feb 2025 | 1,347.90 | 0.90 | 0.07% | 1,343.50 | 1,358.60 | 174 |
| 06 Feb 2025 | 1,347.00 | 3.70 | 0.28% | 1,335.80 | 1,359.30 | 7,109 |
| 05 Feb 2025 | 1,343.30 | -2.60 | -0.19% | 1,334.30 | 1,355.10 | 1,281 |
| 04 Feb 2025 | 1,345.90 | 2.50 | 0.19% | 1,341.10 | 1,347.00 | 4,807 |
| 03 Feb 2025 | 1,343.40 | 13.80 | 1.04% | 1,343.40 | 1,343.40 | 1,109 |
| 31 Jan 2025 | 1,329.60 | -6.80 | -0.51% | 1,315.50 | 1,335.60 | 31 |
| 30 Jan 2025 | 1,336.40 | 4.50 | 0.34% | 1,322.00 | 1,343.60 | 49 |
| 29 Jan 2025 | 1,331.90 | 14.00 | 1.06% | 1,318.20 | 1,334.40 | 359 |
| 28 Jan 2025 | 1,317.90 | 0.20 | 0.02% | 1,310.10 | 1,325.90 | 2,142 |
| 27 Jan 2025 | 1,317.70 | -15.30 | -1.15% | 1,317.70 | 1,317.70 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
