Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eh Com Gbp A | LSE:WCOM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.80 | 0.51% | 1,341.60 | 1,340.60 | 1,341.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,345.50 | 1,329.50 | 1,341.00 | 13,326 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 1,341.60 | 6.80 | 0.51% | 1,329.50 | 1,345.50 | 13,326 |
| 16 Apr 2025 | 1,334.80 | 18.10 | 1.37% | 1,316.30 | 1,341.90 | 152 |
| 15 Apr 2025 | 1,316.70 | -2.70 | -0.20% | 1,316.70 | 1,316.70 | 4,153 |
| 14 Apr 2025 | 1,319.40 | 13.30 | 1.02% | 1,312.20 | 1,330.00 | 10,851 |
| 11 Apr 2025 | 1,306.10 | 5.40 | 0.42% | 1,298.10 | 1,315.70 | 270 |
| 10 Apr 2025 | 1,300.70 | 37.10 | 2.94% | 1,288.40 | 1,309.80 | 3,441 |
| 09 Apr 2025 | 1,263.60 | -17.00 | -1.33% | 1,263.60 | 1,263.60 | 3,279 |
| 08 Apr 2025 | 1,280.60 | -3.60 | -0.28% | 1,274.20 | 1,299.40 | 1,688 |
| 07 Apr 2025 | 1,284.20 | -17.30 | -1.33% | 1,275.60 | 1,313.80 | 3,358 |
| 04 Apr 2025 | 1,301.50 | -48.40 | -3.59% | 1,283.90 | 1,340.90 | 1,575 |
| 03 Apr 2025 | 1,349.90 | -35.50 | -2.56% | 1,349.90 | 1,349.90 | 201 |
| 02 Apr 2025 | 1,385.40 | 10.90 | 0.79% | 1,371.80 | 1,389.30 | 25,484 |
| 01 Apr 2025 | 1,374.50 | -3.30 | -0.24% | 1,366.70 | 1,386.70 | 5,747 |
| 31 Mar 2025 | 1,377.80 | 12.70 | 0.93% | 1,377.80 | 1,377.80 | 3,568 |
| 28 Mar 2025 | 1,365.10 | -1.20 | -0.09% | 1,358.80 | 1,374.30 | 4,750 |
| 27 Mar 2025 | 1,366.30 | 2.50 | 0.18% | 1,366.30 | 1,366.30 | 1,239 |
| 26 Mar 2025 | 1,363.80 | -0.60 | -0.04% | 1,363.80 | 1,363.80 | 568 |
| 25 Mar 2025 | 1,364.40 | 5.80 | 0.43% | 1,360.30 | 1,371.80 | 7,631 |
| 24 Mar 2025 | 1,358.60 | -2.60 | -0.19% | 1,357.20 | 1,364.60 | 2,790 |
| 21 Mar 2025 | 1,361.20 | -9.60 | -0.70% | 1,361.20 | 1,361.20 | 940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
