We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eh Com Gbp A | LSE:WCOM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.90 | -0.15% | 1,287.70 | 1,285.40 | 1,290.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1,289.60 | -13.00 | -1.00% | 1,283.50 | 1,300.20 | 7,344 |
| 30 Apr 2024 | 1,302.60 | -14.90 | -1.13% | 1,302.60 | 1,302.60 | 608 |
| 29 Apr 2024 | 1,317.50 | 3.00 | 0.23% | 1,311.20 | 1,324.10 | 1,407 |
| 26 Apr 2024 | 1,314.50 | 5.00 | 0.38% | 1,309.60 | 1,328.20 | 5,270 |
| 25 Apr 2024 | 1,309.50 | -3.20 | -0.24% | 1,309.50 | 1,309.50 | 477 |
| 24 Apr 2024 | 1,312.70 | 7.60 | 0.58% | 1,312.70 | 1,312.70 | 2,111 |
| 23 Apr 2024 | 1,305.10 | -3.90 | -0.30% | 1,291.10 | 1,307.40 | 48,863 |
| 22 Apr 2024 | 1,309.00 | -3.10 | -0.24% | 1,294.80 | 1,311.30 | 346,720 |
| 19 Apr 2024 | 1,312.10 | 5.90 | 0.45% | 1,299.60 | 1,316.30 | 3,044 |
| 18 Apr 2024 | 1,306.20 | -7.70 | -0.59% | 1,301.00 | 1,309.80 | 10,436 |
| 17 Apr 2024 | 1,313.90 | 2.70 | 0.21% | 1,313.40 | 1,317.80 | 11,430 |
| 16 Apr 2024 | 1,311.20 | 0.40 | 0.03% | 1,298.00 | 1,319.90 | 620 |
| 15 Apr 2024 | 1,310.80 | -13.60 | -1.03% | 1,302.20 | 1,321.60 | 6,212 |
| 12 Apr 2024 | 1,324.40 | 18.70 | 1.43% | 1,324.20 | 1,327.80 | 2,738 |
| 11 Apr 2024 | 1,305.70 | -2.30 | -0.18% | 1,300.60 | 1,318.10 | 8,311 |
| 10 Apr 2024 | 1,308.00 | -3.10 | -0.24% | 1,302.70 | 1,316.30 | 1,568 |
| 09 Apr 2024 | 1,311.10 | 2.00 | 0.15% | 1,306.80 | 1,320.50 | 1,677 |
| 08 Apr 2024 | 1,309.10 | -2.10 | -0.16% | 1,303.60 | 1,316.60 | 4,930 |
| 05 Apr 2024 | 1,311.20 | 12.40 | 0.95% | 1,309.30 | 1,318.00 | 7,917 |
| 04 Apr 2024 | 1,298.80 | 2.30 | 0.18% | 1,293.80 | 1,307.80 | 4,665 |
| 03 Apr 2024 | 1,296.50 | 13.30 | 1.04% | 1,279.90 | 1,303.80 | 13,263 |
| 02 Apr 2024 | 1,283.20 | 15.30 | 1.21% | 1,275.10 | 1,290.20 | 54,437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
