ADVFN

Name	Symbol	Market	Type
Wld Sri Eur Acc	LSE:SUSW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.22%	11.165	11.16	11.175

High Price	Low Price	Open Price	Traded	Last Trade
11.275	11.10	11.275	81,008	16:35:13

Wld Sri Eur Acc (SUSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	11.14	0.09	0.77%	11.0425	11.1625	132,506
18 Mar 2025	11.055	-0.03	-0.25%	11.015	11.1375	252,983
17 Mar 2025	11.0825	0.04	0.38%	11.0225	11.1275	285,968
14 Mar 2025	11.04	0.14	1.28%	10.9175	11.07	160,584
13 Mar 2025	10.90	-0.04	-0.37%	10.88	11.07	234,796
12 Mar 2025	10.94	0.09	0.88%	10.8275	11.03	226,906
11 Mar 2025	10.845	-0.28	-2.47%	10.8075	11.0325	591,778
10 Mar 2025	11.12	-0.03	-0.27%	11.095	11.275	303,586
07 Mar 2025	11.15	-0.20	-1.72%	11.15	11.2975	918,984
06 Mar 2025	11.345	0.03	0.27%	11.2575	11.725	1,732,808
05 Mar 2025	11.315	-0.17	-1.48%	11.315	11.52	738,082
04 Mar 2025	11.485	-0.41	-3.41%	11.465	11.7375	905,302
03 Mar 2025	11.89	0.02	0.17%	11.87	12.01	416,899
28 Feb 2025	11.87	-0.12	-1.00%	11.79	11.905	390,591
27 Feb 2025	11.99	0.00	0.00%	11.9025	12.02	728,125
26 Feb 2025	11.99	0.14	1.18%	11.94	12.0125	373,804
25 Feb 2025	11.85	-0.20	-1.62%	11.84	12.0075	286,910
24 Feb 2025	12.045	-0.14	-1.11%	11.9625	12.1025	208,551
21 Feb 2025	12.18	0.03	0.25%	12.165	12.2375	37,536
20 Feb 2025	12.15	-0.08	-0.65%	12.1275	12.2625	217,237