Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Historical

SUSW Wld Sri Eur Acc

11.00

0.0025 (0.02%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wld Sri Eur Acc	LSE:SUSW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	0.02%	11.00	10.985	10.995

High Price	Low Price	Open Price	Traded	Last Trade
11.0075	10.9425	10.945	51,565	16:35:03

Wld Sri Eur Acc (SUSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	11.00	0.00	0.02%	10.9425	11.0075	51,565
24 Jun 2024	10.9975	-0.02	-0.16%	10.965	11.0225	58,670
21 Jun 2024	11.015	-0.05	-0.45%	10.975	11.045	1,316,539
20 Jun 2024	11.065	0.04	0.34%	11.035	11.0925	92,553
19 Jun 2024	11.0275	0.04	0.34%	11.015	11.06	67,147
18 Jun 2024	10.99	0.07	0.64%	10.9575	10.9975	304,257
17 Jun 2024	10.92	0.00	0.00%	10.8825	10.96	1,694,499
14 Jun 2024	10.92	0.04	0.37%	10.8775	10.9575	103,754
13 Jun 2024	10.88	0.02	0.18%	10.845	10.9125	52,782
12 Jun 2024	10.86	0.06	0.60%	10.80	10.895	90,891
11 Jun 2024	10.795	-0.05	-0.46%	10.77	10.8375	587,080
10 Jun 2024	10.845	0.06	0.56%	10.7825	10.855	748,776
07 Jun 2024	10.785	0.04	0.42%	10.71	10.81	78,488
06 Jun 2024	10.74	0.01	0.09%	10.7375	10.795	83,031
05 Jun 2024	10.73	0.14	1.35%	10.64	10.73	31,998
04 Jun 2024	10.5875	0.00	-0.02%	10.545	10.6375	66,356
03 Jun 2024	10.59	0.08	0.76%	10.585	10.6975	159,337
31 May 2024	10.51	-0.02	-0.14%	10.4975	10.585	104,411
30 May 2024	10.525	0.00	-0.02%	10.465	10.6225	139,620
29 May 2024	10.5275	-0.08	-0.73%	10.5075	10.5725	79,882
28 May 2024	10.605	-0.07	-0.63%	10.595	10.6825	75,928

Download more Wld Sri Eur Acc Historical Data

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions