ADVFN

Name	Symbol	Market	Type
Wld Sri Eur Acc	LSE:SUSW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.135	1.11%	12.245	12.25	12.265

High Price	Low Price	Open Price	Traded	Last Trade
12.265	12.145	12.155	219,305	16:35:06

Wld Sri Eur Acc (SUSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	12.11	0.05	0.41%	12.085	12.18	332,680
15 Jan 2025	12.06	0.19	1.56%	11.885	12.085	301,131
14 Jan 2025	11.875	0.01	0.04%	11.855	12.045	227,672
13 Jan 2025	11.87	-0.01	-0.04%	11.785	11.9075	283,300
10 Jan 2025	11.875	-0.12	-1.00%	11.8575	12.065	519,554
09 Jan 2025	11.995	-0.01	-0.08%	11.9675	12.01	146,692
08 Jan 2025	12.005	-0.01	-0.08%	11.95	12.045	49,836
07 Jan 2025	12.015	-0.12	-0.99%	11.9775	12.15	75,389
06 Jan 2025	12.135	0.09	0.75%	12.0575	12.145	132,313
03 Jan 2025	12.045	0.00	0.00%	11.945	12.045	370,316
02 Jan 2025	12.045	0.11	0.94%	11.945	12.2625	216,381
31 Dec 2024	11.9325	0.02	0.19%	11.8625	11.9525	54,103
30 Dec 2024	11.91	-0.08	-0.63%	11.8275	11.9975	151,186
27 Dec 2024	11.985	-0.04	-0.31%	11.945	12.135	117,958
24 Dec 2024	12.0225	0.09	0.78%	11.975	12.07	24,049
23 Dec 2024	11.93	-0.03	-0.25%	11.89	11.9925	325,018
20 Dec 2024	11.96	-0.04	-0.29%	11.7125	12.025	204,699
19 Dec 2024	11.995	-0.26	-2.08%	11.9325	12.045	301,163
18 Dec 2024	12.25	0.06	0.53%	12.18	12.255	317,005
17 Dec 2024	12.185	-0.03	-0.25%	12.15	12.235	49,274