We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wizz Air Holdings Plc | LSE:WIZZ | London | Ordinary Share | JE00BN574F90 | ORD GBP0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -89.00 | -5.73% | 1,463.00 | 1,475.00 | 1,484.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,548.00 | 1,467.00 | 1,547.00 | 818,274 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 5.17B | 376.6M | 3.6428 | 4.05 | 1.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,463.00 | -89.00 | -5.73% | 1,463.00 | 1,548.00 | 818,248 |
| 12 Dec 2024 | 1,552.00 | 130.00 | 9.14% | 1,415.00 | 1,568.00 | 936,864 |
| 11 Dec 2024 | 1,422.00 | 9.00 | 0.64% | 1,386.00 | 1,425.00 | 1,633,724 |
| 10 Dec 2024 | 1,413.00 | 3.00 | 0.21% | 1,393.00 | 1,430.00 | 468,749 |
| 09 Dec 2024 | 1,410.00 | 29.00 | 2.10% | 1,386.00 | 1,430.00 | 584,678 |
| 06 Dec 2024 | 1,381.00 | 46.00 | 3.45% | 1,333.00 | 1,395.00 | 820,038 |
| 05 Dec 2024 | 1,335.00 | 40.00 | 3.09% | 1,297.00 | 1,343.00 | 704,309 |
| 04 Dec 2024 | 1,295.00 | 38.00 | 3.02% | 1,257.00 | 1,305.00 | 847,540 |
| 03 Dec 2024 | 1,257.00 | -8.00 | -0.63% | 1,253.00 | 1,312.00 | 488,524 |
| 02 Dec 2024 | 1,265.00 | -22.00 | -1.71% | 1,257.00 | 1,286.00 | 295,001 |
| 29 Nov 2024 | 1,287.00 | -7.00 | -0.54% | 1,272.00 | 1,303.00 | 345,077 |
| 28 Nov 2024 | 1,294.00 | 14.00 | 1.09% | 1,283.00 | 1,320.00 | 602,652 |
| 27 Nov 2024 | 1,280.00 | -33.00 | -2.51% | 1,280.00 | 1,335.00 | 415,228 |
| 26 Nov 2024 | 1,313.00 | -49.00 | -3.60% | 1,297.00 | 1,376.00 | 490,990 |
| 25 Nov 2024 | 1,362.00 | 65.00 | 5.01% | 1,307.00 | 1,385.00 | 1,022,821 |
| 22 Nov 2024 | 1,297.00 | 22.00 | 1.73% | 1,270.00 | 1,330.00 | 393,724 |
| 21 Nov 2024 | 1,275.00 | -41.00 | -3.12% | 1,273.00 | 1,334.00 | 301,454 |
| 20 Nov 2024 | 1,316.00 | -13.00 | -0.98% | 1,308.00 | 1,354.00 | 374,572 |
| 19 Nov 2024 | 1,329.00 | -30.00 | -2.21% | 1,289.00 | 1,369.00 | 516,726 |
| 18 Nov 2024 | 1,359.00 | -81.00 | -5.63% | 1,354.00 | 1,445.00 | 372,441 |
| 15 Nov 2024 | 1,440.00 | -18.00 | -1.23% | 1,423.00 | 1,475.00 | 730,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,338.00 | 1,568.00 | 1,333.00 | 1,439.31 | 888,811 | 125.00 | 9.34% |
| 1 Month | 1,433.00 | 1,568.00 | 1,253.00 | 1,364.65 | 617,297 | 30.00 | 2.09% |
| 3 Months | 1,347.00 | 1,568.00 | 1,163.00 | 1,353.99 | 586,216 | 116.00 | 8.61% |
| 6 Months | 2,498.00 | 2,536.00 | 1,139.00 | 1,493.45 | 537,317 | -1,035.00 | -41.43% |
| 1 Year | 1,970.00 | 2,548.00 | 1,139.00 | 1,766.58 | 480,192 | -507.00 | -25.74% |
| 3 Years | 4,268.00 | 4,895.00 | 1,139.00 | 2,292.68 | 521,104 | -2,805.00 | -65.72% |
| 5 Years | 3,950.00 | 5,595.00 | 1,139.00 | 2,956.24 | 492,357 | -2,487.00 | -62.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
