Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +112.00p +3.06% 3,769.00p 3,774.00p 3,776.00p 3,807.00p 3,709.00p 3,709.00p 403,237 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,713.0 251.6 3.5 1,073.9 2,741.80

Wizz Air (WIZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20183657-41.00-1.11%36353716191,200
18 Jun 20183698+51.00+1.40%36263703184,821
15 Jun 20183647-84.00-2.25%36473725748,061
14 Jun 20183731+26.00+0.70%36653749253,562
13 Jun 20183705+95.00+2.63%35943718327,265
12 Jun 20183610+41.00+1.15%35423620297,438
11 Jun 20183569+117.00+3.39%34563575296,030
08 Jun 20183452-72.00-2.04%34363519461,055
07 Jun 20183524-36.00-1.01%35083578312,390
06 Jun 20183560+5.00+0.14%35403588616,738
05 Jun 20183555+36.00+1.02%35003581360,200
04 Jun 20183519+7.00+0.20%35003580552,382
01 Jun 20183512+110.00+3.23%34093512593,243
31 May 20183402+77.00+2.32%33163415527,061
30 May 20183325-77.00-2.26%33103392538,298
29 May 20183402-63.00-1.82%33573465661,410
25 May 20183465+236.00+7.31%32603480667,435
24 May 20183229+85.00+2.70%319233291,183,799
23 May 20183144-6.00-0.19%31163170477,460
22 May 20183150+28.00+0.90%31183161514,473
21 May 20183122+42.00+1.36%30783156620,350
Download more Wizz Air Holdings Historical Data

Wizz Air Holdings (WIZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6063,8073,5943,677.2764185k748k341k1634.52%
1 Month3,1403,8073,1163,466.5251185k1M487k62920.03%
3 Months3,1943,8073,0673,357.0219105k1M347k57518.00%
6 Months3,4743,8253,0673,407.430054k1M285k2958.49%
1 Year2,3003,8252,2943,157.722354k1M285k1,46963.87%
3 Years1,6203,8251,3802,381.16176k3M217k2,149132.65%
5 Years1,2003,8251,1932,225.99635k17M229k2,569214.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 18:39:26