Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wizz Air Holdings Plc | LSE:WIZZ | London | Ordinary Share | JE00BN574F90 | ORD GBP0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.00 | -1.90% | 1,291.00 | 1,290.00 | 1,292.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,334.00 | 1,287.00 | 1,320.00 | 89,590 | 12:06:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 5.17B | 376.6M | 3.6428 | 3.55 | 1.36B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,316.00 | -13.00 | -0.98% | 1,308.00 | 1,354.00 | 374,572 |
| 19 Nov 2024 | 1,329.00 | -30.00 | -2.21% | 1,289.00 | 1,369.00 | 516,726 |
| 18 Nov 2024 | 1,359.00 | -81.00 | -5.63% | 1,354.00 | 1,445.00 | 372,441 |
| 15 Nov 2024 | 1,440.00 | -18.00 | -1.23% | 1,423.00 | 1,475.00 | 730,830 |
| 14 Nov 2024 | 1,458.00 | 39.00 | 2.75% | 1,429.00 | 1,493.00 | 418,435 |
| 13 Nov 2024 | 1,419.00 | -14.00 | -0.98% | 1,411.00 | 1,444.00 | 317,518 |
| 12 Nov 2024 | 1,433.00 | -78.00 | -5.16% | 1,413.00 | 1,504.00 | 394,268 |
| 11 Nov 2024 | 1,511.00 | -6.00 | -0.40% | 1,504.00 | 1,561.00 | 472,272 |
| 08 Nov 2024 | 1,517.00 | 141.00 | 10.25% | 1,378.00 | 1,537.00 | 1,256,982 |
| 07 Nov 2024 | 1,376.00 | -7.00 | -0.51% | 1,290.00 | 1,437.00 | 1,233,313 |
| 06 Nov 2024 | 1,383.00 | 33.00 | 2.44% | 1,376.00 | 1,464.00 | 833,229 |
| 05 Nov 2024 | 1,350.00 | -18.00 | -1.32% | 1,350.00 | 1,386.00 | 442,104 |
| 04 Nov 2024 | 1,368.00 | -10.00 | -0.73% | 1,344.00 | 1,409.00 | 339,403 |
| 01 Nov 2024 | 1,378.00 | 0.00 | 0.00% | 1,338.00 | 1,392.00 | 392,465 |
| 31 Oct 2024 | 1,378.00 | 12.00 | 0.88% | 1,352.00 | 1,391.00 | 385,498 |
| 30 Oct 2024 | 1,366.00 | -25.00 | -1.80% | 1,344.00 | 1,409.00 | 421,631 |
| 29 Oct 2024 | 1,391.00 | 4.00 | 0.29% | 1,337.00 | 1,403.00 | 392,984 |
| 28 Oct 2024 | 1,387.00 | 61.00 | 4.60% | 1,342.00 | 1,397.00 | 446,558 |
| 25 Oct 2024 | 1,326.00 | 5.00 | 0.38% | 1,301.00 | 1,331.00 | 248,000 |
| 24 Oct 2024 | 1,321.00 | 21.00 | 1.62% | 1,299.00 | 1,368.00 | 475,572 |
| 23 Oct 2024 | 1,300.00 | 45.00 | 3.59% | 1,242.00 | 1,300.00 | 493,655 |
| 22 Oct 2024 | 1,255.00 | 81.00 | 6.90% | 1,184.00 | 1,255.00 | 576,764 |
| 21 Oct 2024 | 1,174.00 | -30.00 | -2.49% | 1,163.00 | 1,208.00 | 463,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,446.00 | 1,493.00 | 1,287.00 | 1,387.60 | 482,601 | -155.00 | -10.72% |
| 1 Month | 1,299.00 | 1,561.00 | 1,287.00 | 1,401.45 | 523,240 | -8.00 | -0.62% |
| 3 Months | 1,329.00 | 1,561.00 | 1,139.00 | 1,325.61 | 554,729 | -38.00 | -2.86% |
| 6 Months | 1,994.00 | 2,548.00 | 1,139.00 | 1,591.25 | 509,733 | -703.00 | -35.26% |
| 1 Year | 1,894.00 | 2,548.00 | 1,139.00 | 1,810.58 | 459,745 | -603.00 | -31.84% |
| 3 Years | 4,173.00 | 4,895.00 | 1,139.00 | 2,361.48 | 519,343 | -2,882.00 | -69.06% |
| 5 Years | 3,880.00 | 5,595.00 | 1,139.00 | 3,002.10 | 488,083 | -2,589.00 | -66.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
