Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,228.00p 3,225.00p 3,228.00p 3,262.00p 3,170.00p 3,226.00p 93,925 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,335.8 217.5 3.7 846.1 2,346.10

Wizz Air (WIZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20173228-2.00-0.06%32223284153,746
21 Nov 20173230+62.00+1.96%31513261305,940
20 Nov 20173168-21.00-0.66%31093196128,247
17 Nov 20173189-11.00-0.34%3144.00023232131,587
16 Nov 20173200+48.00+1.52%3146.17743233211,019
15 Nov 20173152.0002-13.00-0.41%31093297.9799247,286
14 Nov 20173164.9997+41.00+1.31%31023176373,352
13 Nov 20173123.9997-13.00-0.41%30903156.9997216,113
10 Nov 20173137+34.00+1.10%3056.73993183433,569
09 Nov 20173102.9997+79.00+2.61%30303226680,286
08 Nov 20173024.0002-311.00-9.33%29953343.20991,089,985
07 Nov 20173335-23.00-0.68%32823404.0002389,725
06 Nov 20173358+76.00+2.32%32823367.0002324,920
03 Nov 20173282+13.00+0.40%31913297.7988215,937
02 Nov 20173269-82.00-2.45%32553350177,464
01 Nov 20173350.9997+76.00+2.32%32533373319,786
31 Oct 20173275+116.00+3.67%3160.99973303275,582
30 Oct 20173159-20.00-0.63%3140.00023185234,732
27 Oct 20173179-84.00-2.57%31623261.1677294,511
26 Oct 20173263-19.00-0.58%32163296220,781
25 Oct 20173282+49.00+1.52%31583288.9997210,648
24 Oct 20173233-25.00-0.77%3214.00023264.6374147,065
23 Oct 20173258-7.00-0.21%3226.48073303176,876
Download more Wizz Air Holdings Historical Data

Wizz Air Holdings (WIZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,1703,2843,1093,208.5238128k306k186k581.83%
1 Month3,2633,4042,9953,180.8936128k1M317k-35-1.07%
3 Months2,9093,4042,7653,095.253084k1M259k31910.97%
6 Months2,0073,4042,0072,697.147684k3M340k1,22160.84%
1 Year1,6903,4041,5442,296.230058k3M298k1,53891.01%
3 Years1,2003,4041,1931,919.56225k17M219k2,028169.00%
5 Years1,2003,4041,1931,919.56225k17M219k2,028169.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 18:53:45