Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,078.00p 3,094.00p 3,099.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,713.0 251.6 3.5 866.2 2,239.13

Wizz Air (WIZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20183078-80.00-2.53%30783162136,480
19 Sep 20183158-13.00-0.41%31573258185,486
18 Sep 20183171+41.00+1.31%31453252215,066
17 Sep 20183130-3.00-0.10%3101313554,645
14 Sep 20183133+8.00+0.26%30613139106,081
13 Sep 20183125+6.00+0.19%31143187113,405
12 Sep 20183119+87.00+2.87%30483134131,124
11 Sep 20183032-39.00-1.27%30253092127,835
10 Sep 20183071+13.00+0.43%3025307686,621
07 Sep 20183058-37.00-1.20%30183108128,431
06 Sep 20183095-23.00-0.74%3087313597,949
05 Sep 20183118-12.00-0.38%31183202103,734
04 Sep 20183130-34.00-1.07%31303216267,572
03 Sep 20183164-7.00-0.22%31513220105,324
31 Aug 20183171-22.00-0.69%31033198248,524
30 Aug 20183193-40.00-1.24%3193324296,151
29 Aug 20183233-17.00-0.52%32163286133,817
28 Aug 20183250-28.00-0.85%32463285137,560
24 Aug 20183278-13.00-0.40%32583289119,821
23 Aug 20183291+37.00+1.14%3259332199,254
22 Aug 20183254-61.00-1.84%32283313134,679
21 Aug 20183315-19.00-0.57%32983346103,383
Download more Wizz Air Holdings Historical Data

Wizz Air Holdings (WIZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,1273,2583,0613,140.365555k215k140k-49-1.57%
1 Month3,2633,2893,0183,145.994855k268k137k-185-5.67%
3 Months3,6003,8143,0183,397.829055k2M207k-522-14.50%
6 Months3,2493,8143,0183,387.157455k2M274k-171-5.26%
1 Year2,8503,8252,8013,369.259554k2M263k2288.00%
3 Years1,9003,8251,3802,486.93196k3M229k1,17862.00%
5 Years1,2003,8251,1932,312.22955k17M229k1,878156.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 06:50:43