We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wizz Air Holdings Plc | LSE:WIZZ | London | Ordinary Share | JE00BN574F90 | ORD GBP0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 76.00 | 3.55% | 2,216.00 | 2,212.00 | 2,220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,248.00 | 2,136.00 | 2,136.00 | 422,315 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 4.03B | -523M | -5.0624 | -4.38 | 2.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,140.00 | -52.00 | -2.37% | 2,106.00 | 2,236.00 | 336,547 |
| 08 May 2024 | 2,192.00 | 110.00 | 5.28% | 2,080.00 | 2,194.00 | 357,093 |
| 07 May 2024 | 2,082.00 | -158.00 | -7.05% | 2,082.00 | 2,338.00 | 852,776 |
| 03 May 2024 | 2,240.00 | -10.00 | -0.44% | 2,222.00 | 2,292.00 | 159,277 |
| 02 May 2024 | 2,250.00 | 50.00 | 2.27% | 2,200.00 | 2,254.00 | 338,719 |
| 01 May 2024 | 2,200.00 | -26.00 | -1.17% | 2,134.00 | 2,228.00 | 251,836 |
| 30 Apr 2024 | 2,226.00 | -6.00 | -0.27% | 2,180.00 | 2,234.00 | 302,209 |
| 29 Apr 2024 | 2,232.00 | 34.00 | 1.55% | 2,152.00 | 2,232.00 | 218,186 |
| 26 Apr 2024 | 2,198.00 | 82.00 | 3.88% | 2,136.00 | 2,216.00 | 414,132 |
| 25 Apr 2024 | 2,116.00 | 2.00 | 0.09% | 2,102.00 | 2,238.00 | 449,087 |
| 24 Apr 2024 | 2,114.00 | -24.00 | -1.12% | 2,086.00 | 2,158.00 | 186,563 |
| 23 Apr 2024 | 2,138.00 | -48.00 | -2.20% | 2,134.00 | 2,200.00 | 343,457 |
| 22 Apr 2024 | 2,186.00 | 40.00 | 1.86% | 2,158.00 | 2,232.00 | 225,074 |
| 19 Apr 2024 | 2,146.00 | 28.00 | 1.32% | 2,026.00 | 2,146.00 | 388,872 |
| 18 Apr 2024 | 2,118.00 | 131.00 | 6.59% | 2,028.00 | 2,118.00 | 504,510 |
| 17 Apr 2024 | 1,987.00 | 28.00 | 1.43% | 1,940.00 | 2,038.00 | 324,608 |
| 16 Apr 2024 | 1,959.00 | -57.00 | -2.83% | 1,945.00 | 2,024.00 | 340,093 |
| 15 Apr 2024 | 2,016.00 | -78.00 | -3.72% | 2,010.00 | 2,182.00 | 738,749 |
| 12 Apr 2024 | 2,094.00 | -186.00 | -8.16% | 2,094.00 | 2,352.00 | 1,514,597 |
| 11 Apr 2024 | 2,280.00 | -74.00 | -3.14% | 2,246.00 | 2,374.00 | 439,696 |
| 10 Apr 2024 | 2,354.00 | 44.00 | 1.90% | 2,330.00 | 2,424.00 | 470,093 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,246.00 | 2,338.00 | 2,080.00 | 2,131.23 | 426,423 | -30.00 | -1.34% |
| 1 Month | 2,292.00 | 2,352.00 | 1,940.00 | 2,118.20 | 434,020 | -76.00 | -3.32% |
| 3 Months | 2,129.00 | 2,424.00 | 1,940.00 | 2,158.78 | 386,577 | 87.00 | 4.09% |
| 6 Months | 1,670.00 | 2,424.00 | 1,570.00 | 2,064.50 | 431,942 | 546.00 | 32.69% |
| 1 Year | 3,095.00 | 3,229.00 | 1,527.50 | 2,220.35 | 436,260 | -879.00 | -28.40% |
| 3 Years | 5,050.00 | 5,478.00 | 1,320.00 | 2,800.07 | 486,600 | -2,834.00 | -56.12% |
| 5 Years | 3,294.00 | 5,595.00 | 1,320.00 | 3,197.47 | 457,619 | -1,078.00 | -32.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
