Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +64.00p +2.26% 2,897.00p 2,899.00p 2,901.00p 2,902.00p 2,811.00p 2,852.00p 35,302 12:16:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,713.0 251.6 3.5 801.2 2,107.46

Wizz Air (WIZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20182833-85.00-2.91%28122908180,906
07 Dec 20182918+16.00+0.55%29022959328,981
06 Dec 20182902-11.00-0.38%28372926170,350
05 Dec 20182913+43.00+1.50%28392958127,068
04 Dec 20182870-116.00-3.88%28363021270,916
03 Dec 20182986-10.00-0.33%29363132195,287
30 Nov 20182996-5.00-0.17%29723027222,007
29 Nov 20183001+45.00+1.52%29613042180,106
28 Nov 20182956-5.00-0.17%29242984298,387
27 Nov 20182961-105.00-3.42%29153068295,148
26 Nov 20183066+1.00+0.03%30383143362,388
23 Nov 20183065+152.00+5.22%28883065358,508
22 Nov 20182913-56.00-1.89%28632949489,480
21 Nov 20182969+172.00+6.15%28252971404,535
20 Nov 20182797-23.00-0.82%26932813371,855
19 Nov 20182820-57.00-1.98%28062942387,158
16 Nov 20182877+39.00+1.37%27672936314,730
15 Nov 20182838-146.00-4.89%28373045429,850
14 Nov 20182984-50.00-1.65%29783129598,420
13 Nov 20183034+51.00+1.71%29653060548,578
12 Nov 20182983+25.00+0.85%28492983502,355
Download more Wizz Air Holdings Historical Data

Wizz Air Holdings (WIZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0213,0212,8112,888.5608127k329k216k-124-4.10%
1 Month2,9793,1432,6932,938.6979127k598k327k-82-2.75%
3 Months3,1873,2582,3002,711.2242127k2M484k-290-9.10%
6 Months3,5753,8142,3002,980.958855k2M348k-678-18.97%
1 Year3,4773,8252,3003,160.900754k2M315k-580-16.68%
3 Years1,6903,8251,3802,531.44196k3M262k1,20771.42%
5 Years1,2003,8251,1932,359.55925k17M245k1,697141.42%
Your Recent History
LSE
WIZZ
Wizz Air
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:35:48