Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.00p +0.84% 2,887.00p 2,880.00p 2,883.00p 2,890.00p 2,849.00p 2,876.00p 157,176 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,335.8 217.5 3.7 756.5 2,098.26

Wizz Air (WIZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20172887+24.00+0.84%28492890157,176
19 Sep 20172863.0002+64.00+2.29%2789.00022875.9997177,738
18 Sep 20172799-50.00-1.76%27962849185,190
15 Sep 20172849+21.00+0.74%27652860504,236
14 Sep 20172828-60.00-2.08%28202904.9997280,124
13 Sep 20172888.0002-12.00-0.41%28742924242,334
12 Sep 20172900-30.00-1.02%28902945161,700
11 Sep 20172929.9997+62.00+2.16%28852935212,541
08 Sep 20172867.9997+18.00+0.63%2838.99972907282,928
07 Sep 20172850-53.00-1.83%28442941.9997213,831
06 Sep 20172903-14.00-0.48%28992932313,079
05 Sep 20172917.0002-35.00-1.19%29102974.9997208,478
04 Sep 20172952-2.00-0.07%29002952178,140
01 Sep 20172954.0002+9.00+0.31%29162969179,737
31 Aug 20172945+30.00+1.03%2908.99972949114,614
30 Aug 20172915-23.00-0.78%28992947120,642
29 Aug 20172937.9997-4.00-0.14%28792937.9997143,514
25 Aug 20172941.9997+22.00+0.75%2896.99972945179,059
24 Aug 20172920+20.00+0.69%28852948251,193
23 Aug 20172900+7.00+0.24%28702900154,376
22 Aug 20172893+33.00+1.15%2846.99972900155,430
21 Aug 20172860+10.00+0.35%28122891107,678
Download more Wizz Air Holdings Historical Data

Wizz Air Holdings (WIZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8822,9242,7652,846.6952178k504k278k50.17%
1 Month2,8782,9752,7652,890.4897115k504k216k90.31%
3 Months2,3212,9752,3072,680.5663108k880k304k56624.39%
6 Months1,6582,9751,5972,358.908658k3M319k1,22974.13%
1 Year1,6092,9751,4722,012.276651k3M313k1,27879.43%
3 Years1,2002,9751,1931,809.31095k17M216k1,687140.58%
5 Years1,2002,9751,1931,809.31095k17M216k1,687140.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 01:41:45