Share Name Share Symbol Market Type Share ISIN Share Description
WH Smith LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,196.00p 2,193.00p 2,194.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,234.0 140.0 104.5 21.0 2,427.42

WH Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20172196-14.00-0.63%21762209455,588
11 Dec 20172210-8.00-0.36%22052223237,777
08 Dec 20172218+48.00+2.21%21702224465,266
07 Dec 20172170+9.00+0.42%21402180516,211
06 Dec 20172161+49.00+2.32%20942171685,634
05 Dec 20172112+7.00+0.33%20942120399,300
04 Dec 20172105+15.00+0.72%20902122464,065
01 Dec 20172090-2.00-0.10%20762108348,759
30 Nov 20172092+6.00+0.29%20712110426,584
29 Nov 20172086+22.00+1.07%20582110384,115
28 Nov 20172064+11.00+0.54%2044.99982068335,955
27 Nov 20172053+11.00+0.54%20392065333,146
24 Nov 20172042+3.00+0.15%20352052191,600
23 Nov 20172039-2.00-0.10%20302051202,922
22 Nov 20172040.9998-14.00-0.68%2040.99982067260,101
21 Nov 20172055+16.00+0.78%2024.00012064672,285
20 Nov 20172039+17.00+0.84%20152053342,815
17 Nov 20172022.0001-3.00-0.15%20032035281,544
16 Nov 20172025+10.00+0.50%2013.99982033271,909
15 Nov 20172015-16.00-0.79%20152040272,831
14 Nov 20172031+15.00+0.74%20022044242,413
13 Nov 20172016.0001-16.00-0.79%2007.99982040.9998304,034
Download more WH Smith Historical Data

WH Smith (SMWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1122,2242,0942,185.8944238k686k472k843.98%
1 Month2,0352,2242,0032,101.8928192k686k377k1617.91%
3 Months1,9332,2241,9272,064.6927162k720k375k26313.61%
6 Months1,7332,2241,6351,909.8194137k1M371k46326.72%
1 Year1,4782,2241,3981,800.5721114k1M370k71848.58%
3 Years1,3082,2241,1741,650.740617k1M332k88867.89%
5 Years6912,2245701,376.92324k2M315k1,505217.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 07:18:30