Share Name Share Symbol Market Type Share ISIN Share Description
WH Smith LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -38.00p -1.91% 1,952.00p 1,954.00p 1,956.00p 2,002.00p 1,954.00p 1,992.00p 318,244 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,234.0 140.0 104.5 18.7 2,149.53

WH Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20181990+27.00+1.38%19571994324,940
16 Jul 20181963-4.00-0.20%19551995212,547
13 Jul 20181967-29.00-1.45%19672016225,974
12 Jul 20181996+6.00+0.30%19542004250,972
11 Jul 20181990-5.00-0.25%19572008286,135
10 Jul 20181995+5.00+0.25%19842004210,103
09 Jul 20181990+26.00+1.32%19812006225,367
06 Jul 20181964-31.00-1.55%19601997389,585
05 Jul 20181995+2.00+0.10%19822004192,133
04 Jul 20181993+4.00+0.20%19762002202,097
03 Jul 20181989+20.00+1.02%19802002372,062
02 Jul 20181969-30.00-1.50%19622006318,277
29 Jun 20181999-15.00-0.74%19992026371,732
28 Jun 20182014-22.00-1.08%20122046239,371
27 Jun 201820360.000.00%20202054236,921
26 Jun 20182036-4.00-0.20%20322054163,960
25 Jun 20182040-18.00-0.87%20282054197,922
22 Jun 20182058+2.00+0.10%20462074256,099
21 Jun 20182056+22.00+1.08%20282076295,661
20 Jun 20182034+8.00+0.39%20282050412,095
19 Jun 20182026-14.00-0.69%20022036197,352
18 Jun 20182040+6.00+0.29%20142042231,619
Download more WH Smith Historical Data

WH Smith (SMWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9572,0161,9541,982.7491213k325k260k-5-0.26%
1 Month2,0502,0761,9542,002.7211164k412k269k-98-4.78%
3 Months1,9162,1381,9082,003.7006115k858k317k361.88%
6 Months2,1562,1981,8542,006.8379115k858k338k-204-9.46%
1 Year1,6752,3471,6622,016.1508109k858k348k27716.54%
3 Years1,5932,3471,1741,767.048517k1M344k35922.54%
5 Years7712,347756.51,561.62864k1M312k1,181153.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 22:19:00