Share Name Share Symbol Market Type Share ISIN Share Description
WH Smith LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +0.90% 2,018.00p 2,016.00p 2,018.00p 2,018.00p 2,004.00p 2,004.00p 61,670 15:15:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,234.0 140.0 104.5 19.3 2,222.20

WH Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182000-28.00-1.38%19932026317,107
17 May 20182028+26.00+1.30%19982038277,288
16 May 20182002+3.00+0.15%19932018239,146
15 May 201819990.000.00%19882008254,773
14 May 20181999-3.00-0.15%19792006182,233
11 May 20182002+2.00+0.10%19862004281,220
10 May 20182000+14.00+0.70%19882016244,954
09 May 20181986+14.00+0.71%19611986295,874
08 May 20181972+28.00+1.44%19491977858,460
04 May 201819440.000.00%19431973312,482
03 May 201819440.000.00%194419440
02 May 20181944-11.00-0.56%19291961293,536
01 May 20181955+4.00+0.21%19481974141,356
30 Apr 20181951-4.00-0.20%19421965347,175
27 Apr 20181955-3.00-0.15%19471971236,812
26 Apr 20181958+15.00+0.77%19291965303,635
25 Apr 20181943+20.00+1.04%19081944590,736
24 Apr 20181923-22.00-1.13%19091954625,646
23 Apr 20181945+13.00+0.67%19181953434,357
Download more WH Smith Historical Data

WH Smith (SMWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0062,0381,9792,006.1433182k317k254k120.60%
1 Month1,9352,0381,9081,966.4114141k858k338k834.29%
3 Months2,0622,0741,8541,962.9287141k858k349k-44-2.13%
6 Months2,0192,3471,8542,064.5219109k858k365k-1-0.05%
1 Year1,7842,3471,6351,963.6153109k1M362k23413.12%
3 Years1,4872,3471,1741,743.955717k1M344k53135.71%
5 Years7572,3476891,525.67114k1M309k1,261166.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 14:33:56