| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| WH Smith | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +35.00p | +1.91% | 1,867.00p | 1,866.00p | 1,867.00p | 1,871.00p | 1,841.00p | 1,841.00p | 116,083 | 11:59:41 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,212.0 | 131.0 | 95.6 | 19.5 | 2,072.34 |
WH Smith (SMWH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 1832.0001 | +10.00 | +0.55% | 1815.9998 | 1841 | 180,430 |
| 18 Aug 2017 | 1821.9998 | -9.00 | -0.49% | 1821 | 1837 | 231,262 |
| 17 Aug 2017 | 1831 | +2.00 | +0.11% | 1819 | 1848.9998 | 235,975 |
| 16 Aug 2017 | 1829 | +14.00 | +0.77% | 1807 | 1837 | 277,790 |
| 15 Aug 2017 | 1815 | 0.00 | 0.00% | 1804 | 1827 | 259,586 |
| 14 Aug 2017 | 1815 | -7.00 | -0.38% | 1803 | 1832.0001 | 462,357 |
| 11 Aug 2017 | 1821.9998 | -1.00 | -0.05% | 1801 | 1823.9998 | 193,830 |
| 10 Aug 2017 | 1823 | -11.00 | -0.60% | 1821.9998 | 1837 | 340,808 |
| 09 Aug 2017 | 1834 | -11.00 | -0.60% | 1821.9998 | 1840 | 273,793 |
| 08 Aug 2017 | 1845 | +9.00 | +0.49% | 1827 | 1848.9998 | 381,855 |
| 07 Aug 2017 | 1836 | +16.00 | +0.88% | 1817.9998 | 1847 | 479,165 |
| 04 Aug 2017 | 1819.9998 | +4.00 | +0.22% | 1799.0001 | 1826.0001 | 302,008 |
| 03 Aug 2017 | 1815.9998 | +21.00 | +1.17% | 1793.0001 | 1823 | 477,555 |
| 02 Aug 2017 | 1795.0001 | +14.00 | +0.79% | 1777 | 1800 | 387,346 |
| 01 Aug 2017 | 1781 | +21.00 | +1.19% | 1757.9998 | 1788 | 430,473 |
| 31 Jul 2017 | 1760.0001 | +11.00 | +0.63% | 1746 | 1761 | 394,291 |
| 28 Jul 2017 | 1749 | +7.00 | +0.40% | 1722 | 1755 | 586,100 |
| 27 Jul 2017 | 1742 | +23.00 | +1.34% | 1722 | 1751.9998 | 375,321 |
| 26 Jul 2017 | 1719 | +30.00 | +1.78% | 1689 | 1720.9998 | 229,189 |
| 25 Jul 2017 | 1689 | +4.00 | +0.24% | 1687 | 1701 | 220,312 |
| 24 Jul 2017 | 1685 | -20.00 | -1.17% | 1674 | 1708 | 331,559 |
WH Smith (SMWH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,812 | 1,871 | 1,804 | 1,825.4222 | 180k | 278k | 237k | 55 | 3.04% |
| 1 Month | 1,693 | 1,871 | 1,687 | 1,797.9198 | 180k | 586k | 336k | 174 | 10.28% |
| 3 Months | 1,791 | 1,871 | 1,635 | 1,741.3920 | 167k | 1M | 388k | 76 | 4.24% |
| 6 Months | 1,657 | 1,963 | 1,635 | 1,750.2850 | 144k | 1M | 368k | 210 | 12.67% |
| 1 Year | 1,597 | 1,963 | 1,398 | 1,644.7840 | 114k | 1M | 373k | 270 | 16.91% |
| 3 Years | 1,151 | 1,963 | 976.5 | 1,573.3186 | 4k | 1M | 315k | 716 | 62.21% |
| 5 Years | 593 | 1,963 | 570 | 1,285.2624 | 4k | 2M | 312k | 1,274 | 214.84% |
