We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.00 | -2.66% | 1,024.00 | 1,023.00 | 1,025.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,042.00 | 1,022.00 | 1,029.00 | 9,520 | 08:34:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.92B | 67M | 0.5155 | 20.41 | 1.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 1,052.00 | -4.00 | -0.38% | 1,050.00 | 1,073.00 | 281,178 |
| 20 May 2025 | 1,056.00 | 30.00 | 2.92% | 1,027.00 | 1,058.00 | 264,913 |
| 19 May 2025 | 1,026.00 | -2.00 | -0.19% | 1,014.00 | 1,028.00 | 870,168 |
| 16 May 2025 | 1,028.00 | 9.00 | 0.88% | 1,018.00 | 1,035.00 | 250,950 |
| 15 May 2025 | 1,019.00 | 8.00 | 0.79% | 1,001.00 | 1,019.00 | 1,148,724 |
| 14 May 2025 | 1,011.00 | -1.00 | -0.10% | 1,004.00 | 1,025.00 | 281,199 |
| 13 May 2025 | 1,012.00 | 19.00 | 1.91% | 990.00 | 1,024.00 | 216,555 |
| 12 May 2025 | 993.00 | 32.00 | 3.33% | 973.50 | 999.00 | 312,928 |
| 09 May 2025 | 961.00 | -4.50 | -0.47% | 961.00 | 983.50 | 284,944 |
| 08 May 2025 | 965.50 | 15.00 | 1.58% | 950.00 | 977.00 | 1,027,138 |
| 07 May 2025 | 950.50 | 36.00 | 3.94% | 908.00 | 950.50 | 412,618 |
| 06 May 2025 | 914.50 | 1.00 | 0.11% | 887.50 | 926.00 | 599,133 |
| 02 May 2025 | 913.50 | -13.00 | -1.40% | 901.50 | 930.00 | 315,553 |
| 01 May 2025 | 926.50 | 22.00 | 2.43% | 910.50 | 928.50 | 229,222 |
| 30 Apr 2025 | 904.50 | -1.00 | -0.11% | 887.50 | 917.50 | 465,558 |
| 29 Apr 2025 | 905.50 | -14.50 | -1.58% | 905.50 | 929.50 | 271,451 |
| 28 Apr 2025 | 920.00 | 15.00 | 1.66% | 913.50 | 934.00 | 510,613 |
| 25 Apr 2025 | 905.00 | 13.00 | 1.46% | 894.50 | 911.50 | 618,096 |
| 24 Apr 2025 | 892.00 | -12.00 | -1.33% | 882.00 | 905.50 | 309,234 |
| 23 Apr 2025 | 904.00 | 16.00 | 1.80% | 897.50 | 920.50 | 294,285 |
| 22 Apr 2025 | 888.00 | -43.00 | -4.62% | 884.50 | 929.00 | 758,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,006.00 | 1,073.00 | 1,001.00 | 1,028.74 | 563,187 | 18.00 | 1.79% |
| 1 Month | 900.00 | 1,073.00 | 882.00 | 967.59 | 456,325 | 124.00 | 13.78% |
| 3 Months | 1,174.00 | 1,178.00 | 873.00 | 993.07 | 366,419 | -150.00 | -12.78% |
| 6 Months | 1,236.00 | 1,313.00 | 873.00 | 1,085.59 | 295,962 | -212.00 | -17.15% |
| 1 Year | 1,178.00 | 1,497.00 | 873.00 | 1,178.18 | 282,549 | -154.00 | -13.07% |
| 3 Years | 1,511.50 | 1,724.00 | 873.00 | 1,326.65 | 333,231 | -487.50 | -32.25% |
| 5 Years | 970.00 | 2,064.00 | 873.00 | 1,399.92 | 400,198 | 54.00 | 5.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
