We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 1.35% | 1,200.00 | 1,200.00 | 1,204.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,211.00 | 1,156.00 | 1,156.00 | 61,687 | 12:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.92B | 67M | 0.5137 | 23.36 | 1.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1,200.00 | 16.00 | 1.35% | 1,156.00 | 1,211.00 | 61,687 |
| 23 Dec 2024 | 1,184.00 | 6.00 | 0.51% | 1,166.00 | 1,204.00 | 498,687 |
| 20 Dec 2024 | 1,178.00 | 8.00 | 0.68% | 1,160.00 | 1,194.00 | 324,842 |
| 19 Dec 2024 | 1,170.00 | -11.00 | -0.93% | 1,164.00 | 1,178.00 | 375,537 |
| 18 Dec 2024 | 1,181.00 | 6.00 | 0.51% | 1,160.00 | 1,189.00 | 165,106 |
| 17 Dec 2024 | 1,175.00 | -16.00 | -1.34% | 1,168.00 | 1,189.00 | 885,672 |
| 16 Dec 2024 | 1,191.00 | -17.00 | -1.41% | 1,185.00 | 1,237.00 | 276,353 |
| 13 Dec 2024 | 1,208.00 | -24.00 | -1.95% | 1,205.00 | 1,232.00 | 521,655 |
| 12 Dec 2024 | 1,232.00 | -5.00 | -0.40% | 1,232.00 | 1,267.00 | 190,904 |
| 11 Dec 2024 | 1,237.00 | 11.00 | 0.90% | 1,217.00 | 1,241.00 | 185,238 |
| 10 Dec 2024 | 1,226.00 | -18.00 | -1.45% | 1,220.00 | 1,243.00 | 159,020 |
| 09 Dec 2024 | 1,244.00 | -11.00 | -0.88% | 1,239.00 | 1,279.00 | 350,547 |
| 06 Dec 2024 | 1,255.00 | 1.00 | 0.08% | 1,249.00 | 1,264.00 | 319,998 |
| 05 Dec 2024 | 1,254.00 | -10.00 | -0.79% | 1,247.00 | 1,267.00 | 179,322 |
| 04 Dec 2024 | 1,264.00 | 8.00 | 0.64% | 1,253.00 | 1,275.00 | 173,639 |
| 03 Dec 2024 | 1,256.00 | 24.00 | 1.95% | 1,235.00 | 1,261.00 | 1,095,376 |
| 02 Dec 2024 | 1,232.00 | 2.00 | 0.16% | 1,227.00 | 1,259.00 | 182,484 |
| 29 Nov 2024 | 1,230.00 | -15.00 | -1.20% | 1,215.00 | 1,248.00 | 174,721 |
| 28 Nov 2024 | 1,245.00 | 4.00 | 0.32% | 1,242.00 | 1,259.00 | 171,954 |
| 27 Nov 2024 | 1,241.00 | -2.00 | -0.16% | 1,213.00 | 1,250.00 | 145,233 |
| 26 Nov 2024 | 1,243.00 | -15.00 | -1.19% | 1,227.00 | 1,251.00 | 162,418 |
| 25 Nov 2024 | 1,258.00 | 5.00 | 0.40% | 1,237.00 | 1,267.00 | 280,546 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,168.00 | 1,211.00 | 1,156.00 | 1,177.03 | 449,969 | 32.00 | 2.74% |
| 1 Month | 1,231.00 | 1,279.00 | 1,156.00 | 1,217.44 | 326,935 | -31.00 | -2.52% |
| 3 Months | 1,434.00 | 1,467.00 | 1,156.00 | 1,308.67 | 305,794 | -234.00 | -16.32% |
| 6 Months | 1,148.00 | 1,497.00 | 1,121.00 | 1,295.30 | 254,436 | 52.00 | 4.53% |
| 1 Year | 1,311.00 | 1,497.00 | 1,080.00 | 1,249.60 | 320,995 | -111.00 | -8.47% |
| 3 Years | 1,493.50 | 1,730.00 | 1,080.00 | 1,389.09 | 348,464 | -293.50 | -19.65% |
| 5 Years | 2,590.00 | 2,660.00 | 585.50 | 1,409.40 | 441,727 | -1,390.00 | -53.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
