ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMWH Wh Smith Plc

1,100.00
-8.00 (-0.72%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wh Smith Plc LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price
  -8.00 -0.72% 1,100.00 1,103.00 1,106.00
High Price Low Price Open Price Shares Traded Last Trade
1,117.00 1,090.00 1,090.00 262,835 16:35:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 1.79B 79M 0.6035 18.28 1.44B

Wh Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20241,100.00-8.00-0.72%1,086.001,117.00262,835
23 May 20241,108.00-60.00-5.14%1,103.001,194.00472,749
22 May 20241,168.00-25.00-2.10%1,153.001,198.00363,621
21 May 20241,193.00-6.00-0.50%1,193.001,212.00451,979
20 May 20241,199.0018.001.52%1,184.001,199.00361,345
17 May 20241,181.008.000.68%1,166.001,193.00343,594
16 May 20241,173.0040.003.53%1,133.001,181.00427,826
15 May 20241,133.003.000.27%1,130.001,148.00468,220
14 May 20241,130.0019.001.71%1,110.001,138.00258,709
13 May 20241,111.004.000.36%1,103.001,120.00216,286
10 May 20241,107.0017.001.56%1,096.001,118.00386,460
09 May 20241,090.00-12.00-1.09%1,090.001,113.00910,840
08 May 20241,102.008.000.73%1,090.001,108.00241,551
07 May 20241,094.0011.001.02%1,085.001,113.00406,281
03 May 20241,083.00-9.00-0.82%1,080.001,104.00326,763
02 May 20241,092.00-9.00-0.82%1,090.001,112.00273,150
01 May 20241,101.004.000.36%1,085.001,106.00272,438
30 Apr 20241,097.00-34.00-3.01%1,097.001,145.00298,508
29 Apr 20241,131.0011.000.98%1,118.001,143.00631,248
26 Apr 20241,120.00-62.00-5.25%1,120.001,188.00812,856
Download more Wh Smith Plc Historical Data

Wh Smith Plc (SMWH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,170.001,212.001,090.001,167.30398,658-70.00-5.98%
1 Month1,182.001,212.001,080.001,126.51417,075-82.00-6.94%
3 Months1,230.001,343.001,080.001,213.26409,604-130.00-10.57%
6 Months1,330.001,380.001,080.001,241.61369,577-230.00-17.29%
1 Year1,680.001,680.001,080.001,318.33365,412-580.00-34.52%
3 Years1,722.501,809.501,080.001,452.87381,400-622.50-36.14%
5 Years2,014.002,660.00585.501,496.55455,203-914.00-45.38%

Your Recent History

Delayed Upgrade Clock