Share Name Share Symbol Market Type Share ISIN Share Description
WH Smith LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.10% 2,051.00p 2,051.00p 2,052.00p 2,061.00p 2,018.00p 2,018.00p 589,989 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,212.0 131.0 95.6 21.5 2,267.14

WH Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20172051+2.00+0.10%2018.00012066.8229589,989
19 Oct 20172049-50.00-2.38%20392100422,543
18 Oct 20172099+25.00+1.21%2073.93722106269,570
17 Oct 20172074-4.00-0.19%20542085517,113
16 Oct 20172078+16.00+0.78%20342080393,023
13 Oct 20172062-8.00-0.39%20342084543,036
12 Oct 20172070-1.00-0.05%20052093684,111
11 Oct 20172071+25.00+1.22%20332071290,414
10 Oct 20172046-6.00-0.29%2042.99982056310,522
09 Oct 20172052-13.00-0.63%2042.99982063272,086
06 Oct 20172065+12.00+0.58%2044.99982067246,850
05 Oct 20172053-26.00-1.25%2018.00012077591,817
04 Oct 20172079-6.00-0.29%20702095293,175
03 Oct 20172085+25.00+1.21%20542093271,046
02 Oct 20172060+39.00+1.93%20282061464,162
29 Sep 20172021-24.00-1.17%20192072719,670
28 Sep 20172044.9998+13.00+0.64%2016.00012049434,824
27 Sep 20172032+10.00+0.49%20022032278,064
26 Sep 20172022.0001-3.00-0.15%20092030257,738
25 Sep 20172025+26.00+1.30%1989.00012028412,164
22 Sep 20171999+38.00+1.94%1954.00011999188,313
Download more WH Smith Historical Data

WH Smith (SMWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0822,1062,0182,069.9126270k590k429k-31-1.49%
1 Month1,9572,1061,9542,054.4191188k720k393k944.80%
3 Months1,7332,1061,7221,929.5880137k720k337k31818.35%
6 Months1,7732,1061,6351,820.5032137k1M356k27815.68%
1 Year1,5702,1061,3981,709.7985114k1M372k48130.64%
3 Years1,1112,1061,0841,613.197117k1M323k94084.61%
5 Years6362,1065701,332.70404k2M312k1,415222.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 15:35:30