PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| WH Smith | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.00p | -0.38% | 2,094.00p | 2,090.00p | 2,092.00p | 2,116.00p | 2,090.00p | 2,096.00p | 305,144 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,234.0 | 140.0 | 104.5 | 20.0 | 2,305.89 |
WH Smith (SMWH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 2094 | -8.00 | -0.38% | 2090 | 2116 | 305,144 |
| 20 Sep 2018 | 2102 | -8.00 | -0.38% | 2090 | 2122 | 217,831 |
| 19 Sep 2018 | 2110 | -2.00 | -0.09% | 2100 | 2134 | 321,287 |
| 18 Sep 2018 | 2112 | -8.00 | -0.38% | 2094 | 2154 | 226,796 |
| 17 Sep 2018 | 2120 | +38.00 | +1.83% | 2080 | 2120 | 171,733 |
| 14 Sep 2018 | 2082 | +2.00 | +0.10% | 2078 | 2110 | 231,705 |
| 13 Sep 2018 | 2080 | +14.00 | +0.68% | 2030 | 2080 | 290,895 |
| 12 Sep 2018 | 2066 | +22.00 | +1.08% | 2030 | 2068 | 200,086 |
| 11 Sep 2018 | 2044 | -18.00 | -0.87% | 2036 | 2064 | 239,436 |
| 10 Sep 2018 | 2062 | -2.00 | -0.10% | 2054 | 2068 | 492,060 |
| 07 Sep 2018 | 2064 | +20.00 | +0.98% | 2036 | 2070 | 301,621 |
| 06 Sep 2018 | 2044 | +12.00 | +0.59% | 2020 | 2058 | 200,262 |
| 05 Sep 2018 | 2032 | +2.00 | +0.10% | 2022 | 2046 | 229,715 |
| 04 Sep 2018 | 2030 | -18.00 | -0.88% | 2022 | 2060 | 177,214 |
| 03 Sep 2018 | 2048 | -16.00 | -0.78% | 2040 | 2076 | 155,847 |
| 31 Aug 2018 | 2064 | -6.00 | -0.29% | 2058 | 2120 | 307,655 |
| 30 Aug 2018 | 2070 | +18.00 | +0.88% | 2054 | 2098 | 392,585 |
| 29 Aug 2018 | 2052 | +6.00 | +0.29% | 2024 | 2058 | 214,731 |
| 28 Aug 2018 | 2046 | +34.00 | +1.69% | 2016 | 2058 | 218,453 |
| 24 Aug 2018 | 2012 | -2.00 | -0.10% | 2006 | 2018 | 79,975 |
| 23 Aug 2018 | 2014 | +15.00 | +0.75% | 1983 | 2024 | 157,942 |
WH Smith (SMWH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,080 | 2,154 | 2,078 | 2,104.8181 | 172k | 321k | 234k | 14 | 0.67% |
| 1 Month | 2,008 | 2,154 | 2,006 | 2,068.0312 | 80k | 492k | 246k | 86 | 4.28% |
| 3 Months | 2,020 | 2,154 | 1,894 | 1,995.6035 | 80k | 492k | 248k | 74 | 3.66% |
| 6 Months | 1,928 | 2,154 | 1,854 | 1,986.6875 | 80k | 858k | 305k | 166 | 8.61% |
| 1 Year | 1,957 | 2,347 | 1,854 | 2,045.7171 | 80k | 858k | 338k | 137 | 7.00% |
| 3 Years | 1,538 | 2,347 | 1,174 | 1,789.2288 | 17k | 1M | 341k | 556 | 36.15% |
| 5 Years | 840 | 2,347 | 817 | 1,597.8954 | 4k | 1M | 310k | 1,254 | 149.29% |
