PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| WH Smith | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +18.00p | +0.90% | 2,018.00p | 2,016.00p | 2,018.00p | 2,018.00p | 2,004.00p | 2,004.00p | 61,670 | 15:15:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,234.0 | 140.0 | 104.5 | 19.3 | 2,222.20 |
WH Smith (SMWH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 2000 | -28.00 | -1.38% | 1993 | 2026 | 317,107 |
| 17 May 2018 | 2028 | +26.00 | +1.30% | 1998 | 2038 | 277,288 |
| 16 May 2018 | 2002 | +3.00 | +0.15% | 1993 | 2018 | 239,146 |
| 15 May 2018 | 1999 | 0.00 | 0.00% | 1988 | 2008 | 254,773 |
| 14 May 2018 | 1999 | -3.00 | -0.15% | 1979 | 2006 | 182,233 |
| 11 May 2018 | 2002 | +2.00 | +0.10% | 1986 | 2004 | 281,220 |
| 10 May 2018 | 2000 | +14.00 | +0.70% | 1988 | 2016 | 244,954 |
| 09 May 2018 | 1986 | +14.00 | +0.71% | 1961 | 1986 | 295,874 |
| 08 May 2018 | 1972 | +28.00 | +1.44% | 1949 | 1977 | 858,460 |
| 04 May 2018 | 1944 | 0.00 | 0.00% | 1943 | 1973 | 312,482 |
| 03 May 2018 | 1944 | 0.00 | 0.00% | 1944 | 1944 | 0 |
| 02 May 2018 | 1944 | -11.00 | -0.56% | 1929 | 1961 | 293,536 |
| 01 May 2018 | 1955 | +4.00 | +0.21% | 1948 | 1974 | 141,356 |
| 30 Apr 2018 | 1951 | -4.00 | -0.20% | 1942 | 1965 | 347,175 |
| 27 Apr 2018 | 1955 | -3.00 | -0.15% | 1947 | 1971 | 236,812 |
| 26 Apr 2018 | 1958 | +15.00 | +0.77% | 1929 | 1965 | 303,635 |
| 25 Apr 2018 | 1943 | +20.00 | +1.04% | 1908 | 1944 | 590,736 |
| 24 Apr 2018 | 1923 | -22.00 | -1.13% | 1909 | 1954 | 625,646 |
| 23 Apr 2018 | 1945 | +13.00 | +0.67% | 1918 | 1953 | 434,357 |
WH Smith (SMWH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,006 | 2,038 | 1,979 | 2,006.1433 | 182k | 317k | 254k | 12 | 0.60% |
| 1 Month | 1,935 | 2,038 | 1,908 | 1,966.4114 | 141k | 858k | 338k | 83 | 4.29% |
| 3 Months | 2,062 | 2,074 | 1,854 | 1,962.9287 | 141k | 858k | 349k | -44 | -2.13% |
| 6 Months | 2,019 | 2,347 | 1,854 | 2,064.5219 | 109k | 858k | 365k | -1 | -0.05% |
| 1 Year | 1,784 | 2,347 | 1,635 | 1,963.6153 | 109k | 1M | 362k | 234 | 13.12% |
| 3 Years | 1,487 | 2,347 | 1,174 | 1,743.9557 | 17k | 1M | 344k | 531 | 35.71% |
| 5 Years | 757 | 2,347 | 689 | 1,525.6711 | 4k | 1M | 309k | 1,261 | 166.58% |
