PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.06% | 1,597.00 | 1,596.50 | 1,597.50 | 1,630.00 | 1,582.50 | 1,630.00 | 229,834 | 14:24:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 886.0 | -116.0 | -62.6 | - | 2,091 |
Wh Smith (SMWH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | 1,598.00 | 3.50 | 0.22% | 1,563.00 | 1,628.50 | 312,071 |
| 27 Jan 2023 | 1,594.50 | 30.50 | 1.95% | 1,560.00 | 1,594.50 | 660,500 |
| 26 Jan 2023 | 1,564.00 | -29.50 | -1.85% | 1,559.50 | 1,596.50 | 252,447 |
| 25 Jan 2023 | 1,593.50 | 10.00 | 0.63% | 1,586.50 | 1,617.00 | 246,482 |
| 24 Jan 2023 | 1,583.50 | -4.50 | -0.28% | 1,576.50 | 1,600.00 | 638,779 |
| 23 Jan 2023 | 1,588.00 | -0.50 | -0.03% | 1,575.50 | 1,598.50 | 212,835 |
| 20 Jan 2023 | 1,588.50 | 49.50 | 3.22% | 1,528.50 | 1,589.50 | 543,739 |
| 19 Jan 2023 | 1,539.00 | -31.00 | -1.97% | 1,539.00 | 1,576.50 | 2,191,989 |
| 18 Jan 2023 | 1,570.00 | -47.00 | -2.91% | 1,564.00 | 1,642.00 | 688,976 |
| 17 Jan 2023 | 1,617.00 | -10.50 | -0.65% | 1,600.00 | 1,643.50 | 341,021 |
| 16 Jan 2023 | 1,627.50 | 25.00 | 1.56% | 1,591.00 | 1,629.00 | 165,888 |
| 13 Jan 2023 | 1,602.50 | 32.50 | 2.07% | 1,560.00 | 1,611.50 | 1,220,839 |
| 12 Jan 2023 | 1,570.00 | -4.50 | -0.29% | 1,536.50 | 1,591.50 | 185,826 |
| 11 Jan 2023 | 1,574.50 | -4.50 | -0.28% | 1,556.50 | 1,588.00 | 305,834 |
| 10 Jan 2023 | 1,579.00 | 12.50 | 0.8% | 1,528.50 | 1,579.00 | 239,626 |
| 09 Jan 2023 | 1,566.50 | -12.00 | -0.76% | 1,549.50 | 1,588.50 | 319,842 |
| 06 Jan 2023 | 1,578.50 | 4.50 | 0.29% | 1,569.50 | 1,595.50 | 249,698 |
| 05 Jan 2023 | 1,574.00 | 20.50 | 1.32% | 1,530.50 | 1,595.50 | 297,659 |
| 04 Jan 2023 | 1,553.50 | 37.50 | 2.47% | 1,519.50 | 1,554.00 | 201,822 |
| 03 Jan 2023 | 1,516.00 | 31.50 | 2.12% | 1,474.50 | 1,522.50 | 233,627 |
Wh Smith Plc (SMWH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,588.00 | 1,630.00 | 1,559.50 | 1,587.92 | 422,056 | 9.00 | 0.57% |
| 1 Month | 1,480.00 | 1,643.50 | 1,474.50 | 1,574.08 | 475,475 | 117.00 | 7.91% |
| 3 Months | 1,301.50 | 1,643.50 | 1,264.00 | 1,479.55 | 425,809 | 295.50 | 22.7% |
| 6 Months | 1,466.00 | 1,643.50 | 1,110.00 | 1,398.97 | 364,832 | 131.00 | 8.94% |
| 1 Year | 1,722.00 | 1,722.00 | 1,110.00 | 1,444.35 | 377,012 | -125.00 | -7.26% |
| 3 Years | 2,436.00 | 2,500.00 | 585.50 | 1,416.90 | 516,183 | -839.00 | -34.44% |
| 5 Years | 2,174.00 | 2,660.00 | 585.50 | 1,623.21 | 459,020 | -577.00 | -26.54% |