Share Name Share Symbol Market Type Share ISIN Share Description
WH Smith LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.38% 2,094.00p 2,090.00p 2,092.00p 2,116.00p 2,090.00p 2,096.00p 305,144 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,234.0 140.0 104.5 20.0 2,305.89

WH Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182094-8.00-0.38%20902116305,144
20 Sep 20182102-8.00-0.38%20902122217,831
19 Sep 20182110-2.00-0.09%21002134321,287
18 Sep 20182112-8.00-0.38%20942154226,796
17 Sep 20182120+38.00+1.83%20802120171,733
14 Sep 20182082+2.00+0.10%20782110231,705
13 Sep 20182080+14.00+0.68%20302080290,895
12 Sep 20182066+22.00+1.08%20302068200,086
11 Sep 20182044-18.00-0.87%20362064239,436
10 Sep 20182062-2.00-0.10%20542068492,060
07 Sep 20182064+20.00+0.98%20362070301,621
06 Sep 20182044+12.00+0.59%20202058200,262
05 Sep 20182032+2.00+0.10%20222046229,715
04 Sep 20182030-18.00-0.88%20222060177,214
03 Sep 20182048-16.00-0.78%20402076155,847
31 Aug 20182064-6.00-0.29%20582120307,655
30 Aug 20182070+18.00+0.88%20542098392,585
29 Aug 20182052+6.00+0.29%20242058214,731
28 Aug 20182046+34.00+1.69%20162058218,453
24 Aug 20182012-2.00-0.10%2006201879,975
23 Aug 20182014+15.00+0.75%19832024157,942
Download more WH Smith Historical Data

WH Smith (SMWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0802,1542,0782,104.8181172k321k234k140.67%
1 Month2,0082,1542,0062,068.031280k492k246k864.28%
3 Months2,0202,1541,8941,995.603580k492k248k743.66%
6 Months1,9282,1541,8541,986.687580k858k305k1668.61%
1 Year1,9572,3471,8542,045.717180k858k338k1377.00%
3 Years1,5382,3471,1741,789.228817k1M341k55636.15%
5 Years8402,3478171,597.89544k1M310k1,254149.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 03:28:04