Share Name Share Symbol Market Type Share ISIN Share Description
WH Smith LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,064.00p 2,062.00p 2,064.00p 2,070.00p 2,050.00p 2,058.00p 59,027 10:35:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,234.0 140.0 104.5 19.8 2,272.86

WH Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182064-8.00-0.39%20442072326,973
20 Feb 20182072+28.00+1.37%20462076194,113
19 Feb 20182044-20.00-0.97%20342066157,459
16 Feb 20182064+24.00+1.18%20422072212,096
15 Feb 20182040+8.00+0.39%20302052283,320
14 Feb 20182032+10.00+0.49%2022.00012046342,891
13 Feb 20182022.0001+26.00+1.30%19972040316,014
12 Feb 20181996+6.00+0.30%1989.00012011.9998239,511
09 Feb 20181990+3.00+0.15%1978.99982002373,021
08 Feb 20181987.0001-27.00-1.34%1982.99982024.0001505,957
07 Feb 20182013.9998-14.00-0.69%2009.99982038730,154
06 Feb 20182028-32.00-1.55%19962046408,364
05 Feb 20182060-46.00-2.18%20602094422,189
02 Feb 20182106-34.00-1.59%21062144322,450
01 Feb 20182140+2.00+0.09%21302164272,214
31 Jan 20182138-32.00-1.47%21322174289,757
30 Jan 20182170-12.00-0.55%21582182235,518
29 Jan 20182182+18.00+0.83%21582198326,488
26 Jan 20182164+10.00+0.46%21422174348,518
25 Jan 20182154+28.00+1.32%20922154470,939
24 Jan 20182126-6.00-0.28%2020.00012144758,377
23 Jan 20182132+4.00+0.19%21162156341,184
22 Jan 20182128-30.00-1.39%21282168214,812
Download more WH Smith Historical Data

WH Smith (SMWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0402,0762,0302,056.8482157k327k235k241.18%
1 Month2,1382,1981,9792,065.5915157k730k351k-74-3.46%
3 Months2,0882,3471,9792,155.3319109k758k393k-24-1.15%
6 Months1,8442,3471,8252,081.3211109k758k365k22011.93%
1 Year1,6652,3471,6351,917.4610109k1M364k39923.96%
3 Years1,3192,3471,1741,701.938917k1M340k74556.48%
5 Years670.52,3476681,458.73934k1M310k1,393.5207.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 10:50:46