PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| WH Smith | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -0.11% | 1,898.00p | 1,898.00p | 1,900.00p | 1,927.00p | 1,880.00p | 1,923.00p | 68,093 | 09:53:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,262.0 | 134.0 | 109.2 | 17.4 | 2,090.06 |
WH Smith (SMWH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 1900 | +28.00 | +1.50% | 1838 | 1932 | 653,291 |
| 07 Dec 2018 | 1872 | +5.00 | +0.27% | 1869 | 1935 | 733,969 |
| 06 Dec 2018 | 1867 | -32.00 | -1.69% | 1856 | 1888 | 488,552 |
| 05 Dec 2018 | 1899 | +18.00 | +0.96% | 1856 | 1940 | 482,262 |
| 04 Dec 2018 | 1881 | -44.00 | -2.29% | 1879 | 1932 | 424,584 |
| 03 Dec 2018 | 1925 | +19.00 | +1.00% | 1912 | 1984 | 483,677 |
| 30 Nov 2018 | 1906 | -39.00 | -2.01% | 1904 | 1977 | 754,630 |
| 29 Nov 2018 | 1945 | +7.00 | +0.36% | 1916 | 1988 | 298,455 |
| 28 Nov 2018 | 1938 | +1.00 | +0.05% | 1932 | 1956 | 415,124 |
| 27 Nov 2018 | 1937 | -17.00 | -0.87% | 1917 | 1967 | 326,649 |
| 26 Nov 2018 | 1954 | 0.00 | 0.00% | 1928 | 1992 | 218,002 |
| 23 Nov 2018 | 1954 | +15.00 | +0.77% | 1926 | 1963 | 190,360 |
| 22 Nov 2018 | 1939 | +13.00 | +0.67% | 1903 | 1958 | 220,861 |
| 21 Nov 2018 | 1926 | 0.00 | 0.00% | 1893 | 1951 | 658,859 |
| 20 Nov 2018 | 1926 | -17.00 | -0.87% | 1915 | 1971 | 992,347 |
| 19 Nov 2018 | 1943 | -26.00 | -1.32% | 1939 | 1990 | 318,772 |
| 16 Nov 2018 | 1969 | -22.00 | -1.10% | 1969 | 2048 | 493,652 |
| 15 Nov 2018 | 1991 | -63.00 | -3.07% | 1973 | 2072 | 537,389 |
| 14 Nov 2018 | 2054 | +2.00 | +0.10% | 2024 | 2064 | 484,549 |
| 13 Nov 2018 | 2052 | +20.00 | +0.98% | 2032 | 2064 | 474,012 |
| 12 Nov 2018 | 2032 | -58.00 | -2.78% | 2028 | 2124 | 689,976 |
WH Smith (SMWH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,910 | 1,940 | 1,838 | 1,883.7484 | 425k | 734k | 557k | -12 | -0.63% |
| 1 Month | 2,048 | 2,072 | 1,838 | 1,934.1582 | 190k | 992k | 482k | -150 | -7.32% |
| 3 Months | 2,126 | 2,154 | 1,692 | 1,922.7294 | 172k | 2M | 538k | -228 | -10.72% |
| 6 Months | 2,044 | 2,154 | 1,692 | 1,950.8908 | 80k | 2M | 391k | -146 | -7.14% |
| 1 Year | 2,205 | 2,347 | 1,692 | 1,998.8718 | 80k | 2M | 377k | -307 | -13.92% |
| 3 Years | 1,751 | 2,347 | 1,174 | 1,811.6882 | 17k | 2M | 363k | 147 | 8.40% |
| 5 Years | 989.5 | 2,347 | 976.5 | 1,651.3254 | 4k | 2M | 322k | 908.5 | 91.81% |
