Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
WH Smith LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.11% 1,898.00p 1,898.00p 1,900.00p 1,927.00p 1,880.00p 1,923.00p 68,093 09:53:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,262.0 134.0 109.2 17.4 2,090.06

WH Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181900+28.00+1.50%18381932653,291
07 Dec 20181872+5.00+0.27%18691935733,969
06 Dec 20181867-32.00-1.69%18561888488,552
05 Dec 20181899+18.00+0.96%18561940482,262
04 Dec 20181881-44.00-2.29%18791932424,584
03 Dec 20181925+19.00+1.00%19121984483,677
30 Nov 20181906-39.00-2.01%19041977754,630
29 Nov 20181945+7.00+0.36%19161988298,455
28 Nov 20181938+1.00+0.05%19321956415,124
27 Nov 20181937-17.00-0.87%19171967326,649
26 Nov 201819540.000.00%19281992218,002
23 Nov 20181954+15.00+0.77%19261963190,360
22 Nov 20181939+13.00+0.67%19031958220,861
21 Nov 201819260.000.00%18931951658,859
20 Nov 20181926-17.00-0.87%19151971992,347
19 Nov 20181943-26.00-1.32%19391990318,772
16 Nov 20181969-22.00-1.10%19692048493,652
15 Nov 20181991-63.00-3.07%19732072537,389
14 Nov 20182054+2.00+0.10%20242064484,549
13 Nov 20182052+20.00+0.98%20322064474,012
12 Nov 20182032-58.00-2.78%20282124689,976
Download more WH Smith Historical Data

WH Smith (SMWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9101,9401,8381,883.7484425k734k557k-12-0.63%
1 Month2,0482,0721,8381,934.1582190k992k482k-150-7.32%
3 Months2,1262,1541,6921,922.7294172k2M538k-228-10.72%
6 Months2,0442,1541,6921,950.890880k2M391k-146-7.14%
1 Year2,2052,3471,6921,998.871880k2M377k-307-13.92%
3 Years1,7512,3471,1741,811.688217k2M363k1478.40%
5 Years989.52,347976.51,651.32544k2M322k908.591.81%
Your Recent History
LSE
SMWH
WH Smith
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:10:03