We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -84.00 | -6.68% | 1,174.00 | 1,170.00 | 1,175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,248.00 | 1,122.00 | 1,240.00 | 307,202 | 11:23:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.79B | 79M | 0.6035 | 19.37 | 1.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,258.00 | -22.00 | -1.72% | 1,257.00 | 1,309.00 | 192,720 |
| 23 Apr 2024 | 1,280.00 | 4.00 | 0.31% | 1,272.00 | 1,296.00 | 631,991 |
| 22 Apr 2024 | 1,276.00 | 38.00 | 3.07% | 1,249.00 | 1,296.00 | 198,919 |
| 19 Apr 2024 | 1,238.00 | -10.00 | -0.80% | 1,229.00 | 1,244.00 | 270,968 |
| 18 Apr 2024 | 1,248.00 | 7.00 | 0.56% | 1,240.00 | 1,258.00 | 121,570 |
| 17 Apr 2024 | 1,241.00 | -6.00 | -0.48% | 1,238.00 | 1,268.00 | 263,842 |
| 16 Apr 2024 | 1,247.00 | -16.00 | -1.27% | 1,238.00 | 1,262.00 | 282,023 |
| 15 Apr 2024 | 1,263.00 | -14.00 | -1.10% | 1,258.00 | 1,281.00 | 251,770 |
| 12 Apr 2024 | 1,277.00 | -30.00 | -2.30% | 1,273.00 | 1,317.00 | 243,900 |
| 11 Apr 2024 | 1,307.00 | -25.00 | -1.88% | 1,302.00 | 1,340.00 | 308,418 |
| 10 Apr 2024 | 1,332.00 | 20.00 | 1.52% | 1,291.00 | 1,343.00 | 313,153 |
| 09 Apr 2024 | 1,312.00 | -3.00 | -0.23% | 1,312.00 | 1,333.00 | 313,631 |
| 08 Apr 2024 | 1,315.00 | 6.00 | 0.46% | 1,309.00 | 1,323.00 | 271,991 |
| 05 Apr 2024 | 1,309.00 | 3.00 | 0.23% | 1,291.00 | 1,315.00 | 483,785 |
| 04 Apr 2024 | 1,306.00 | -2.00 | -0.15% | 1,302.00 | 1,338.00 | 182,509 |
| 03 Apr 2024 | 1,308.00 | 11.00 | 0.85% | 1,289.00 | 1,311.00 | 698,410 |
| 02 Apr 2024 | 1,297.00 | -20.00 | -1.52% | 1,296.00 | 1,335.00 | 428,858 |
| 28 Mar 2024 | 1,317.00 | 51.00 | 4.03% | 1,254.00 | 1,326.00 | 296,256 |
| 27 Mar 2024 | 1,266.00 | -17.00 | -1.33% | 1,265.00 | 1,293.00 | 631,383 |
| 26 Mar 2024 | 1,283.00 | 25.00 | 1.99% | 1,231.00 | 1,283.00 | 304,787 |
| 25 Mar 2024 | 1,258.00 | -6.00 | -0.47% | 1,235.00 | 1,264.00 | 312,391 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,240.00 | 1,309.00 | 1,122.00 | 1,265.66 | 283,234 | -66.00 | -5.32% |
| 1 Month | 1,254.00 | 1,343.00 | 1,122.00 | 1,289.70 | 319,706 | -80.00 | -6.38% |
| 3 Months | 1,206.00 | 1,343.00 | 1,122.00 | 1,260.40 | 401,791 | -32.00 | -2.65% |
| 6 Months | 1,213.00 | 1,380.00 | 1,122.00 | 1,262.30 | 365,417 | -39.00 | -3.22% |
| 1 Year | 1,552.00 | 1,680.00 | 1,122.00 | 1,351.01 | 349,378 | -378.00 | -24.36% |
| 3 Years | 1,835.00 | 1,923.50 | 1,110.00 | 1,480.83 | 391,944 | -661.00 | -36.02% |
| 5 Years | 2,114.00 | 2,660.00 | 585.50 | 1,508.40 | 455,226 | -940.00 | -44.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
