PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| WH Smith | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -38.00p | -1.91% | 1,952.00p | 1,954.00p | 1,956.00p | 2,002.00p | 1,954.00p | 1,992.00p | 318,244 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,234.0 | 140.0 | 104.5 | 18.7 | 2,149.53 |
WH Smith (SMWH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jul 2018 | 1990 | +27.00 | +1.38% | 1957 | 1994 | 324,940 |
| 16 Jul 2018 | 1963 | -4.00 | -0.20% | 1955 | 1995 | 212,547 |
| 13 Jul 2018 | 1967 | -29.00 | -1.45% | 1967 | 2016 | 225,974 |
| 12 Jul 2018 | 1996 | +6.00 | +0.30% | 1954 | 2004 | 250,972 |
| 11 Jul 2018 | 1990 | -5.00 | -0.25% | 1957 | 2008 | 286,135 |
| 10 Jul 2018 | 1995 | +5.00 | +0.25% | 1984 | 2004 | 210,103 |
| 09 Jul 2018 | 1990 | +26.00 | +1.32% | 1981 | 2006 | 225,367 |
| 06 Jul 2018 | 1964 | -31.00 | -1.55% | 1960 | 1997 | 389,585 |
| 05 Jul 2018 | 1995 | +2.00 | +0.10% | 1982 | 2004 | 192,133 |
| 04 Jul 2018 | 1993 | +4.00 | +0.20% | 1976 | 2002 | 202,097 |
| 03 Jul 2018 | 1989 | +20.00 | +1.02% | 1980 | 2002 | 372,062 |
| 02 Jul 2018 | 1969 | -30.00 | -1.50% | 1962 | 2006 | 318,277 |
| 29 Jun 2018 | 1999 | -15.00 | -0.74% | 1999 | 2026 | 371,732 |
| 28 Jun 2018 | 2014 | -22.00 | -1.08% | 2012 | 2046 | 239,371 |
| 27 Jun 2018 | 2036 | 0.00 | 0.00% | 2020 | 2054 | 236,921 |
| 26 Jun 2018 | 2036 | -4.00 | -0.20% | 2032 | 2054 | 163,960 |
| 25 Jun 2018 | 2040 | -18.00 | -0.87% | 2028 | 2054 | 197,922 |
| 22 Jun 2018 | 2058 | +2.00 | +0.10% | 2046 | 2074 | 256,099 |
| 21 Jun 2018 | 2056 | +22.00 | +1.08% | 2028 | 2076 | 295,661 |
| 20 Jun 2018 | 2034 | +8.00 | +0.39% | 2028 | 2050 | 412,095 |
| 19 Jun 2018 | 2026 | -14.00 | -0.69% | 2002 | 2036 | 197,352 |
| 18 Jun 2018 | 2040 | +6.00 | +0.29% | 2014 | 2042 | 231,619 |
WH Smith (SMWH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,957 | 2,016 | 1,954 | 1,982.7491 | 213k | 325k | 260k | -5 | -0.26% |
| 1 Month | 2,050 | 2,076 | 1,954 | 2,002.7211 | 164k | 412k | 269k | -98 | -4.78% |
| 3 Months | 1,916 | 2,138 | 1,908 | 2,003.7006 | 115k | 858k | 317k | 36 | 1.88% |
| 6 Months | 2,156 | 2,198 | 1,854 | 2,006.8379 | 115k | 858k | 338k | -204 | -9.46% |
| 1 Year | 1,675 | 2,347 | 1,662 | 2,016.1508 | 109k | 858k | 348k | 277 | 16.54% |
| 3 Years | 1,593 | 2,347 | 1,174 | 1,767.0485 | 17k | 1M | 344k | 359 | 22.54% |
| 5 Years | 771 | 2,347 | 756.5 | 1,561.6286 | 4k | 1M | 312k | 1,181 | 153.18% |
