[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Wh Smith Plc LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -219.00 -14.31% 1,311.00 1,306.50 1,310.00 1,464.00 1,306.50 1,464.00 1,279,733 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 886.0 -116.0 -62.6 - 1,716

Wh Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20211,311.00-219.00-14.31%1,306.501,464.001,197,553
25 Nov 20211,530.0016.001.06%1,504.501,545.50157,643
24 Nov 20211,514.00-11.50-0.75%1,502.501,535.00248,023
23 Nov 20211,525.5010.500.69%1,494.501,560.00254,198
22 Nov 20211,515.001.000.07%1,498.501,542.50269,478
19 Nov 20211,514.00-19.00-1.24%1,497.501,574.50670,419
18 Nov 20211,533.00-17.00-1.1%1,523.501,566.50310,055
17 Nov 20211,550.00-74.50-4.59%1,550.001,622.50307,024
16 Nov 20211,624.50-17.50-1.07%1,617.501,679.50438,439
15 Nov 20211,642.009.000.55%1,621.501,702.00433,137
12 Nov 20211,633.0026.501.65%1,568.001,638.50642,724
11 Nov 20211,606.50-8.50-0.53%1,558.001,630.50730,562
10 Nov 20211,615.00-11.00-0.68%1,604.501,648.50723,795
09 Nov 20211,626.00-34.50-2.08%1,622.501,676.50344,472
08 Nov 20211,660.50-6.00-0.36%1,624.501,670.50389,647
05 Nov 20211,666.50109.007.0%1,498.001,723.50892,308
04 Nov 20211,557.5013.500.87%1,536.001,562.50512,997
03 Nov 20211,544.00-14.50-0.93%1,525.001,572.50371,840
02 Nov 20211,558.50-25.50-1.61%1,545.501,601.50221,723
01 Nov 20211,584.0022.001.41%1,550.001,586.50422,348
29 Oct 20211,562.00-38.00-2.38%1,558.001,598.00361,057
28 Oct 20211,600.00-21.00-1.3%1,596.501,647.50160,315
Download more Wh Smith Plc Historical Data

Wh Smith Plc (SMWH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,559.001,574.501,306.501,517.57319,952-248.00-15.91%
1 Month1,585.501,723.501,306.501,590.50435,094-274.50-17.31%
3 Months1,561.001,809.501,306.501,606.28461,702-250.00-16.02%
6 Months1,761.501,809.501,306.501,633.62423,227-450.50-25.57%
1 Year1,512.002,064.001,306.501,686.41480,767-201.00-13.29%
3 Years1,955.002,660.00585.501,605.19511,685-644.00-32.94%
5 Years1,492.002,660.00585.501,696.99455,130-181.00-12.13%
ADVFN Advertorial
Your Recent History
LSE
SMWH
Wh Smith
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 09:29:22