We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.00 | 2.28% | 1,300.00 | 1,290.00 | 1,291.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,294.00 | 1,266.00 | 1,294.00 | 325,872 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.79B | 79M | 0.6035 | 21.39 | 1.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,300.00 | 29.00 | 2.28% | 1,266.00 | 1,300.00 | 325,872 |
| 25 Jul 2024 | 1,271.00 | 10.00 | 0.79% | 1,243.00 | 1,273.00 | 128,368 |
| 24 Jul 2024 | 1,261.00 | -15.00 | -1.18% | 1,245.00 | 1,278.00 | 186,704 |
| 23 Jul 2024 | 1,276.00 | -5.00 | -0.39% | 1,267.00 | 1,299.00 | 105,859 |
| 22 Jul 2024 | 1,281.00 | 6.00 | 0.47% | 1,257.00 | 1,300.00 | 195,635 |
| 19 Jul 2024 | 1,275.00 | -2.00 | -0.16% | 1,245.00 | 1,281.00 | 115,737 |
| 18 Jul 2024 | 1,277.00 | 39.00 | 3.15% | 1,242.00 | 1,283.00 | 387,772 |
| 17 Jul 2024 | 1,238.00 | -3.00 | -0.24% | 1,227.00 | 1,247.00 | 130,014 |
| 16 Jul 2024 | 1,241.00 | 27.00 | 2.22% | 1,200.00 | 1,243.00 | 158,564 |
| 15 Jul 2024 | 1,214.00 | 2.00 | 0.17% | 1,189.00 | 1,217.00 | 200,800 |
| 12 Jul 2024 | 1,212.00 | -1.00 | -0.08% | 1,198.00 | 1,219.00 | 166,462 |
| 11 Jul 2024 | 1,213.00 | 31.00 | 2.62% | 1,175.00 | 1,213.00 | 270,040 |
| 10 Jul 2024 | 1,182.00 | 24.00 | 2.07% | 1,140.00 | 1,185.00 | 248,622 |
| 09 Jul 2024 | 1,158.00 | -36.00 | -3.02% | 1,155.00 | 1,190.00 | 188,726 |
| 08 Jul 2024 | 1,194.00 | 4.00 | 0.34% | 1,174.00 | 1,198.00 | 207,718 |
| 05 Jul 2024 | 1,190.00 | 24.00 | 2.06% | 1,146.00 | 1,204.00 | 351,068 |
| 04 Jul 2024 | 1,166.00 | 0.00 | 0.00% | 1,157.00 | 1,170.00 | 143,485 |
| 03 Jul 2024 | 1,166.00 | 40.00 | 3.55% | 1,128.00 | 1,166.00 | 263,735 |
| 02 Jul 2024 | 1,126.00 | -6.00 | -0.53% | 1,121.00 | 1,134.00 | 159,049 |
| 01 Jul 2024 | 1,132.00 | 0.00 | 0.00% | 1,132.00 | 1,159.00 | 199,601 |
| 28 Jun 2024 | 1,132.00 | -20.00 | -1.74% | 1,132.00 | 1,152.00 | 224,406 |
| 27 Jun 2024 | 1,152.00 | 4.00 | 0.35% | 1,122.00 | 1,152.00 | 204,597 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,245.00 | 1,300.00 | 1,243.00 | 1,272.48 | 146,461 | 55.00 | 4.42% |
| 1 Month | 1,148.00 | 1,300.00 | 1,121.00 | 1,207.71 | 201,618 | 152.00 | 13.24% |
| 3 Months | 1,080.00 | 1,300.00 | 1,080.00 | 1,161.63 | 329,100 | 220.00 | 20.37% |
| 6 Months | 1,240.00 | 1,343.00 | 1,080.00 | 1,210.51 | 380,441 | 60.00 | 4.84% |
| 1 Year | 1,488.00 | 1,530.00 | 1,080.00 | 1,266.57 | 370,194 | -188.00 | -12.63% |
| 3 Years | 1,638.00 | 1,809.50 | 1,080.00 | 1,425.55 | 375,304 | -338.00 | -20.63% |
| 5 Years | 2,146.00 | 2,660.00 | 585.50 | 1,475.86 | 454,056 | -846.00 | -39.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
