Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wh Smith Plc LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.06% 1,597.00 1,596.50 1,597.50 1,630.00 1,582.50 1,630.00 229,834 14:24:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 886.0 -116.0 -62.6 - 2,091

Wh Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 20231,598.003.500.22%1,563.001,628.50312,071
27 Jan 20231,594.5030.501.95%1,560.001,594.50660,500
26 Jan 20231,564.00-29.50-1.85%1,559.501,596.50252,447
25 Jan 20231,593.5010.000.63%1,586.501,617.00246,482
24 Jan 20231,583.50-4.50-0.28%1,576.501,600.00638,779
23 Jan 20231,588.00-0.50-0.03%1,575.501,598.50212,835
20 Jan 20231,588.5049.503.22%1,528.501,589.50543,739
19 Jan 20231,539.00-31.00-1.97%1,539.001,576.502,191,989
18 Jan 20231,570.00-47.00-2.91%1,564.001,642.00688,976
17 Jan 20231,617.00-10.50-0.65%1,600.001,643.50341,021
16 Jan 20231,627.5025.001.56%1,591.001,629.00165,888
13 Jan 20231,602.5032.502.07%1,560.001,611.501,220,839
12 Jan 20231,570.00-4.50-0.29%1,536.501,591.50185,826
11 Jan 20231,574.50-4.50-0.28%1,556.501,588.00305,834
10 Jan 20231,579.0012.500.8%1,528.501,579.00239,626
09 Jan 20231,566.50-12.00-0.76%1,549.501,588.50319,842
06 Jan 20231,578.504.500.29%1,569.501,595.50249,698
05 Jan 20231,574.0020.501.32%1,530.501,595.50297,659
04 Jan 20231,553.5037.502.47%1,519.501,554.00201,822
03 Jan 20231,516.0031.502.12%1,474.501,522.50233,627
Download more Wh Smith Plc Historical Data

Wh Smith Plc (SMWH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,588.001,630.001,559.501,587.92422,0569.000.57%
1 Month1,480.001,643.501,474.501,574.08475,475117.007.91%
3 Months1,301.501,643.501,264.001,479.55425,809295.5022.7%
6 Months1,466.001,643.501,110.001,398.97364,832131.008.94%
1 Year1,722.001,722.001,110.001,444.35377,012-125.00-7.26%
3 Years2,436.002,500.00585.501,416.90516,183-839.00-34.44%
5 Years2,174.002,660.00585.501,623.21459,020-577.00-26.54%
Your Recent History
LSE
SMWH
Wh Smith
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 14:41:21