We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 1.35% | 1,200.00 | 1,200.00 | 1,204.00 | 1,211.00 | 1,156.00 | 1,156.00 | 61,687 | 12:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.92B | 67M | 0.5137 | 23.36 | 1.54B |
|
WH Smith PLC - Transaction in Own Shares |
|
|||||||||||||
|
23 December 2024 |
|
|
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
WH Smith PLC |
|
|||||||||||||
|
Transactions in own shares |
|
|||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 January 2024, of 25,180 ordinary shares of 22 6/67 pence each ('Shares') on 23 December 2024 as part of the buyback programme announced on 23 September 2024 (the 'Programme'). |
|
|||||||||||||
|
|
||||||||||||||
|
|
||||||||||||||
|
|
||||||||||||||
|
|
||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
Schedule of purchases |
|
|||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
Shares purchased: |
WH Smith PLC (ISIN: GB00B2PDGW16) |
|
||||||||||||
|
Date of purchases: |
23 December 2024 |
|
||||||||||||
|
Investment firm: |
Barclays |
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
Aggregate information |
|
|||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share |
Lowest price per share |
Highest price per share |
|
|||||||||
|
London Stock Exchange |
25,180 |
11.7743 |
11.6600 |
11.8100 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below. |
|
|||||||||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|||||||
|
08:02:18 |
GMT |
404 |
11.68 |
GBP |
XLON |
592209042308406698 |
|
|||||||
|
08:02:18 |
GMT |
41 |
11.66 |
GBP |
XLON |
592209042308406704 |
|
|||||||
|
08:14:46 |
GMT |
93 |
11.73 |
GBP |
XLON |
606282793873954870 |
|
|||||||
|
08:14:46 |
GMT |
66 |
11.71 |
GBP |
XLON |
606282793873954959 |
|
|||||||
|
08:14:46 |
GMT |
91 |
11.71 |
GBP |
XLON |
592209042308574900 |
|
|||||||
|
08:14:46 |
GMT |
334 |
11.71 |
GBP |
XLON |
606282793873954960 |
|
|||||||
|
08:14:46 |
GMT |
10 |
11.71 |
GBP |
XLON |
606282793873954966 |
|
|||||||
|
08:14:48 |
GMT |
107 |
11.71 |
GBP |
XLON |
606282793873955478 |
|
|||||||
|
08:14:48 |
GMT |
122 |
11.71 |
GBP |
XLON |
606282793873955479 |
|
|||||||
|
08:17:20 |
GMT |
152 |
11.71 |
GBP |
XLON |
606282793873982079 |
|
|||||||
|
08:18:45 |
GMT |
91 |
11.7 |
GBP |
XLON |
606282793874005549 |
|
|||||||
|
08:41:14 |
GMT |
98 |
11.72 |
GBP |
XLON |
592209042308934076 |
|
|||||||
|
08:41:14 |
GMT |
260 |
11.72 |
GBP |
XLON |
592209042308934075 |
|
|||||||
|
08:50:10 |
GMT |
106 |
11.75 |
GBP |
XLON |
592209042309050970 |
|
|||||||
|
08:50:10 |
GMT |
135 |
11.75 |
GBP |
XLON |
592209042309050969 |
|
|||||||
|
08:50:10 |
GMT |
232 |
11.75 |
GBP |
XLON |
606282793874411879 |
|
|||||||
|
09:00:05 |
GMT |
109 |
11.75 |
GBP |
XLON |
592209042309179513 |
|
|||||||
|
09:00:37 |
GMT |
66 |
11.74 |
GBP |
XLON |
592209042309188114 |
|
|||||||
|
09:00:37 |
GMT |
109 |
11.74 |
GBP |
XLON |
606282793874543355 |
|
|||||||
|
09:00:37 |
GMT |
215 |
11.74 |
GBP |
XLON |
606282793874543354 |
|
|||||||
|
09:00:37 |
GMT |
327 |
11.74 |
GBP |
XLON |
592209042309188115 |
|
|||||||
|
09:00:37 |
GMT |
46 |
11.73 |
GBP |
XLON |
592209042309188121 |
|
|||||||
|
09:00:37 |
GMT |
287 |
11.74 |
GBP |
XLON |
592209042309188122 |
|
|||||||
|
09:15:05 |
GMT |
44 |
11.73 |
GBP |
XLON |
606282793874762856 |
|
|||||||
|
09:15:05 |
GMT |
96 |
11.73 |
GBP |
XLON |
592209042309418041 |
|
|||||||
|
09:15:05 |
GMT |
214 |
11.73 |
GBP |
XLON |
606282793874762857 |
|
|||||||
|
09:15:11 |
GMT |
106 |
11.72 |
GBP |
XLON |
606282793874764336 |
|
|||||||
|
09:43:13 |
GMT |
21 |
11.76 |
GBP |
XLON |
606282793875250609 |
|
|||||||
|
09:43:13 |
GMT |
85 |
11.76 |
GBP |
XLON |
606282793875250608 |
|
|||||||
|
09:45:29 |
GMT |
16 |
11.76 |
GBP |
XLON |
592209042309981166 |
|
|||||||
|
09:45:29 |
GMT |
88 |
11.76 |
GBP |
XLON |
606282793875293821 |
|
|||||||
|
09:45:31 |
GMT |
97 |
11.75 |
GBP |
XLON |
592209042309981615 |
|
|||||||
|
09:45:31 |
GMT |
97 |
11.75 |
GBP |
XLON |
606282793875294248 |
|
|||||||
|
09:45:31 |
GMT |
324 |
11.75 |
GBP |
XLON |
606282793875294249 |
|
|||||||
|
09:45:31 |
GMT |
174 |
11.75 |
GBP |
XLON |
606282793875294253 |
|
|||||||
|
10:12:09 |
GMT |
106 |
11.77 |
GBP |
XLON |
606282793875740951 |
|
|||||||
|
10:14:27 |
GMT |
108 |
11.77 |
GBP |
XLON |
606282793875774221 |
|
|||||||
|
10:14:49 |
GMT |
105 |
11.76 |
GBP |
XLON |
606282793875779298 |
|
|||||||
|
10:14:49 |
GMT |
106 |
11.76 |
GBP |
XLON |
606282793875779297 |
|
|||||||
|
10:14:49 |
GMT |
256 |
11.76 |
GBP |
XLON |
606282793875779296 |
|
|||||||
|
10:14:49 |
GMT |
313 |
11.76 |
GBP |
XLON |
606282793875779303 |
|
|||||||
|
10:14:49 |
GMT |
313 |
11.76 |
GBP |
XLON |
592209042310495246 |
|
|||||||
|
10:14:49 |
GMT |
74 |
11.76 |
GBP |
XLON |
606282793875779306 |
|
|||||||
|
10:25:17 |
GMT |
321 |
11.77 |
GBP |
XLON |
592209042310683702 |
|
|||||||
|
10:29:00 |
GMT |
89 |
11.77 |
GBP |
XLON |
592209042310754072 |
|
|||||||
|
11:03:46 |
GMT |
11 |
11.77 |
GBP |
XLON |
592209042311339807 |
|
|||||||
|
11:03:46 |
GMT |
92 |
11.77 |
GBP |
XLON |
592209042311339809 |
|
|||||||
|
11:03:46 |
GMT |
103 |
11.77 |
GBP |
XLON |
606282793876581087 |
|
|||||||
|
11:03:46 |
GMT |
103 |
11.77 |
GBP |
XLON |
606282793876581088 |
|
|||||||
|
11:03:46 |
GMT |
151 |
11.77 |
GBP |
XLON |
592209042311339806 |
|
|||||||
|
11:03:46 |
GMT |
156 |
11.77 |
GBP |
XLON |
592209042311339808 |
|
|||||||
|
11:03:46 |
GMT |
276 |
11.77 |
GBP |
XLON |
606282793876581086 |
|
|||||||
|
11:03:47 |
GMT |
121 |
11.77 |
GBP |
XLON |
592209042311340231 |
|
|||||||
|
11:21:57 |
GMT |
99 |
11.77 |
GBP |
XLON |
606282793876854151 |
|
|||||||
|
11:22:08 |
GMT |
99 |
11.76 |
GBP |
XLON |
592209042311631817 |
|
|||||||
|
11:22:08 |
GMT |
99 |
11.76 |
GBP |
XLON |
606282793876857972 |
|
|||||||
|
11:22:08 |
GMT |
103 |
11.76 |
GBP |
XLON |
606282793876857973 |
|
|||||||
|
11:22:08 |
GMT |
262 |
11.76 |
GBP |
XLON |
606282793876857971 |
|
|||||||
|
12:01:58 |
GMT |
103 |
11.79 |
GBP |
XLON |
606282793877459953 |
|
|||||||
|
12:19:00 |
GMT |
37 |
11.8 |
GBP |
XLON |
606282793877718934 |
|
|||||||
|
12:19:00 |
GMT |
58 |
11.8 |
GBP |
XLON |
606282793877718935 |
|
|||||||
|
12:19:00 |
GMT |
72 |
11.8 |
GBP |
XLON |
606282793877718931 |
|
|||||||
|
12:19:00 |
GMT |
109 |
11.8 |
GBP |
XLON |
606282793877718933 |
|
|||||||
|
12:19:00 |
GMT |
244 |
11.8 |
GBP |
XLON |
606282793877718936 |
|
|||||||
|
12:19:00 |
GMT |
312 |
11.8 |
GBP |
XLON |
592209042312542061 |
|
|||||||
|
12:19:00 |
GMT |
19 |
11.8 |
GBP |
XLON |
606282793877718948 |
|
|||||||
|
12:19:00 |
GMT |
98 |
11.8 |
GBP |
XLON |
606282793877718949 |
|
|||||||
|
12:19:00 |
GMT |
171 |
11.8 |
GBP |
XLON |
592209042312542071 |
|
|||||||
|
12:19:00 |
GMT |
328 |
11.8 |
GBP |
XLON |
592209042312542070 |
|
|||||||
|
12:19:00 |
GMT |
56 |
11.8 |
GBP |
XLON |
592209042312542082 |
|
|||||||
|
12:19:06 |
GMT |
47 |
11.8 |
GBP |
XLON |
592209042312543730 |
|
|||||||
|
12:46:42 |
GMT |
21 |
11.81 |
GBP |
XLON |
606282793878146587 |
|
|||||||
|
12:46:42 |
GMT |
83 |
11.81 |
GBP |
XLON |
606282793878146586 |
|
|||||||
|
12:46:42 |
GMT |
157 |
11.81 |
GBP |
XLON |
592209042312994770 |
|
|||||||
|
12:46:42 |
GMT |
263 |
11.81 |
GBP |
XLON |
606282793878146585 |
|
|||||||
|
12:46:42 |
GMT |
327 |
11.81 |
GBP |
XLON |
606282793878146592 |
|
|||||||
|
13:20:30 |
GMT |
96 |
11.8 |
GBP |
XLON |
606282793878734408 |
|
|||||||
|
13:22:26 |
GMT |
107 |
11.8 |
GBP |
XLON |
592209042313650677 |
|
|||||||
|
13:35:56 |
GMT |
17 |
11.81 |
GBP |
XLON |
592209042313918563 |
|
|||||||
|
13:35:56 |
GMT |
35 |
11.81 |
GBP |
XLON |
592209042313918565 |
|
|||||||
|
13:35:56 |
GMT |
73 |
11.81 |
GBP |
XLON |
592209042313918566 |
|
|||||||
|
13:35:56 |
GMT |
91 |
11.81 |
GBP |
XLON |
592209042313918564 |
|
|||||||
|
13:35:56 |
GMT |
108 |
11.81 |
GBP |
XLON |
606282793879020204 |
|
|||||||
|
13:35:56 |
GMT |
330 |
11.81 |
GBP |
XLON |
606282793879020205 |
|
|||||||
|
13:35:56 |
GMT |
131 |
11.81 |
GBP |
XLON |
606282793879020215 |
|
|||||||
|
13:35:56 |
GMT |
190 |
11.81 |
GBP |
XLON |
606282793879020214 |
|
|||||||
|
13:35:56 |
GMT |
43 |
11.81 |
GBP |
XLON |
606282793879020220 |
|
|||||||
|
13:35:57 |
GMT |
14 |
11.81 |
GBP |
XLON |
606282793879020484 |
|
|||||||
|
13:37:03 |
GMT |
10 |
11.81 |
GBP |
XLON |
606282793879039733 |
|
|||||||
|
13:40:28 |
GMT |
93 |
11.81 |
GBP |
XLON |
592209042314017881 |
|
|||||||
|
13:40:28 |
GMT |
247 |
11.81 |
GBP |
XLON |
592209042314017882 |
|
|||||||
|
13:40:28 |
GMT |
280 |
11.81 |
GBP |
XLON |
592209042314017880 |
|
|||||||
|
13:40:28 |
GMT |
17 |
11.81 |
GBP |
XLON |
592209042314017891 |
|
|||||||
|
13:40:28 |
GMT |
141 |
11.81 |
GBP |
XLON |
592209042314017887 |
|
|||||||
|
13:40:28 |
GMT |
175 |
11.81 |
GBP |
XLON |
592209042314017886 |
|
|||||||
|
14:01:40 |
GMT |
32 |
11.79 |
GBP |
XLON |
606282793879523471 |
|
|||||||
|
14:01:40 |
GMT |
93 |
11.79 |
GBP |
XLON |
606282793879523470 |
|
|||||||
|
14:01:40 |
GMT |
93 |
11.79 |
GBP |
XLON |
606282793879523473 |
|
|||||||
|
14:01:40 |
GMT |
93 |
11.79 |
GBP |
XLON |
606282793879523474 |
|
|||||||
|
14:01:40 |
GMT |
93 |
11.79 |
GBP |
XLON |
606282793879523475 |
|
|||||||
|
14:01:40 |
GMT |
305 |
11.79 |
GBP |
XLON |
606282793879523472 |
|
|||||||
|
14:01:40 |
GMT |
338 |
11.79 |
GBP |
XLON |
606282793879523480 |
|
|||||||
|
14:23:54 |
GMT |
102 |
11.8 |
GBP |
XLON |
606282793879970978 |
|
|||||||
|
14:25:21 |
GMT |
9 |
11.8 |
GBP |
XLON |
592209042314959144 |
|
|||||||
|
14:25:21 |
GMT |
21 |
11.8 |
GBP |
XLON |
592209042314959143 |
|
|||||||
|
14:25:21 |
GMT |
68 |
11.8 |
GBP |
XLON |
606282793880003065 |
|
|||||||
|
14:26:37 |
GMT |
13 |
11.8 |
GBP |
XLON |
606282793880032556 |
|
|||||||
|
14:26:37 |
GMT |
81 |
11.8 |
GBP |
XLON |
592209042314990655 |
|
|||||||
|
14:30:00 |
GMT |
94 |
11.8 |
GBP |
XLON |
592209042315083964 |
|
|||||||
|
14:30:00 |
GMT |
341 |
11.8 |
GBP |
XLON |
592209042315083963 |
|
|||||||
|
14:30:00 |
GMT |
189 |
11.8 |
GBP |
XLON |
606282793880120534 |
|
|||||||
|
14:30:00 |
GMT |
190 |
11.8 |
GBP |
XLON |
606282793880120533 |
|
|||||||
|
14:30:00 |
GMT |
32 |
11.8 |
GBP |
XLON |
592209042315083978 |
|
|||||||
|
14:30:00 |
GMT |
43 |
11.8 |
GBP |
XLON |
606282793880120550 |
|
|||||||
|
14:37:18 |
GMT |
105 |
11.81 |
GBP |
XLON |
592209042315345334 |
|
|||||||
|
14:38:04 |
GMT |
93 |
11.81 |
GBP |
XLON |
592209042315367908 |
|
|||||||
|
14:38:52 |
GMT |
95 |
11.81 |
GBP |
XLON |
592209042315391923 |
|
|||||||
|
14:38:52 |
GMT |
105 |
11.8 |
GBP |
XLON |
592209042315391925 |
|
|||||||
|
14:38:52 |
GMT |
105 |
11.8 |
GBP |
XLON |
592209042315391926 |
|
|||||||
|
14:38:52 |
GMT |
105 |
11.8 |
GBP |
XLON |
592209042315391927 |
|
|||||||
|
14:38:52 |
GMT |
105 |
11.8 |
GBP |
XLON |
606282793880412253 |
|
|||||||
|
14:38:52 |
GMT |
150 |
11.8 |
GBP |
XLON |
606282793880412251 |
|
|||||||
|
14:38:52 |
GMT |
168 |
11.8 |
GBP |
XLON |
592209042315391924 |
|
|||||||
|
14:38:52 |
GMT |
336 |
11.8 |
GBP |
XLON |
606282793880412250 |
|
|||||||
|
14:38:52 |
GMT |
15 |
11.8 |
GBP |
XLON |
606282793880412266 |
|
|||||||
|
14:46:15 |
GMT |
100 |
11.79 |
GBP |
XLON |
606282793880625545 |
|
|||||||
|
14:46:15 |
GMT |
104 |
11.79 |
GBP |
XLON |
592209042315617407 |
|
|||||||
|
14:46:15 |
GMT |
105 |
11.79 |
GBP |
XLON |
606282793880625544 |
|
|||||||
|
14:46:15 |
GMT |
375 |
11.79 |
GBP |
XLON |
606282793880625543 |
|
|||||||
|
14:46:15 |
GMT |
58 |
11.79 |
GBP |
XLON |
592209042315617415 |
|
|||||||
|
14:59:55 |
GMT |
74 |
11.78 |
GBP |
XLON |
606282793881009532 |
|
|||||||
|
14:59:55 |
GMT |
104 |
11.78 |
GBP |
XLON |
592209042316021392 |
|
|||||||
|
14:59:55 |
GMT |
160 |
11.78 |
GBP |
XLON |
606282793881009533 |
|
|||||||
|
14:59:55 |
GMT |
104 |
11.78 |
GBP |
XLON |
592209042316021398 |
|
|||||||
|
14:59:55 |
GMT |
104 |
11.78 |
GBP |
XLON |
606282793881009546 |
|
|||||||
|
14:59:55 |
GMT |
104 |
11.78 |
GBP |
XLON |
606282793881009547 |
|
|||||||
|
14:59:55 |
GMT |
112 |
11.78 |
GBP |
XLON |
606282793881009545 |
|
|||||||
|
14:59:55 |
GMT |
186 |
11.78 |
GBP |
XLON |
606282793881009554 |
|
|||||||
|
15:14:25 |
GMT |
105 |
11.76 |
GBP |
XLON |
592209042316448904 |
|
|||||||
|
15:14:25 |
GMT |
105 |
11.76 |
GBP |
XLON |
592209042316448905 |
|
|||||||
|
15:14:25 |
GMT |
105 |
11.76 |
GBP |
XLON |
606282793881416341 |
|
|||||||
|
15:14:25 |
GMT |
105 |
11.76 |
GBP |
XLON |
606282793881416342 |
|
|||||||
|
15:14:25 |
GMT |
105 |
11.77 |
GBP |
XLON |
592209042316448901 |
|
|||||||
|
15:14:25 |
GMT |
245 |
11.76 |
GBP |
XLON |
592209042316448902 |
|
|||||||
|
15:14:25 |
GMT |
35 |
11.76 |
GBP |
XLON |
606282793881416349 |
|
|||||||
|
15:14:25 |
GMT |
190 |
11.76 |
GBP |
XLON |
606282793881416346 |
|
|||||||
|
15:14:25 |
GMT |
190 |
11.76 |
GBP |
XLON |
606282793881416348 |
|
|||||||
|
15:14:25 |
GMT |
57 |
11.76 |
GBP |
XLON |
592209042316448915 |
|
|||||||
|
15:26:35 |
GMT |
14 |
11.77 |
GBP |
XLON |
606282793881690360 |
|
|||||||
|
15:26:35 |
GMT |
88 |
11.77 |
GBP |
XLON |
606282793881690362 |
|
|||||||
|
15:26:35 |
GMT |
102 |
11.77 |
GBP |
XLON |
592209042316735902 |
|
|||||||
|
15:26:35 |
GMT |
102 |
11.77 |
GBP |
XLON |
592209042316735903 |
|
|||||||
|
15:26:35 |
GMT |
102 |
11.77 |
GBP |
XLON |
606282793881690361 |
|
|||||||
|
15:26:35 |
GMT |
289 |
11.77 |
GBP |
XLON |
606282793881690358 |
|
|||||||
|
15:26:35 |
GMT |
106 |
11.77 |
GBP |
XLON |
606282793881690370 |
|
|||||||
|
15:44:16 |
GMT |
3 |
11.77 |
GBP |
XLON |
606282793882125690 |
|
|||||||
|
15:44:16 |
GMT |
45 |
11.77 |
GBP |
XLON |
592209042317193406 |
|
|||||||
|
15:44:16 |
GMT |
46 |
11.77 |
GBP |
XLON |
592209042317193408 |
|
|||||||
|
15:44:16 |
GMT |
58 |
11.77 |
GBP |
XLON |
592209042317193409 |
|
|||||||
|
15:44:16 |
GMT |
59 |
11.77 |
GBP |
XLON |
592209042317193407 |
|
|||||||
|
15:44:16 |
GMT |
88 |
11.77 |
GBP |
XLON |
592209042317193403 |
|
|||||||
|
15:44:16 |
GMT |
101 |
11.77 |
GBP |
XLON |
606282793882125692 |
|
|||||||
|
15:44:16 |
GMT |
104 |
11.77 |
GBP |
XLON |
592209042317193405 |
|
|||||||
|
15:44:16 |
GMT |
104 |
11.77 |
GBP |
XLON |
606282793882125691 |
|
|||||||
|
15:44:16 |
GMT |
104 |
11.77 |
GBP |
XLON |
606282793882125693 |
|
|||||||
|
15:44:16 |
GMT |
143 |
11.77 |
GBP |
XLON |
592209042317193404 |
|
|||||||
|
15:44:16 |
GMT |
271 |
11.77 |
GBP |
XLON |
606282793882125696 |
|
|||||||
|
15:44:22 |
GMT |
104 |
11.77 |
GBP |
XLON |
606282793882128290 |
|
|||||||
|
15:58:40 |
GMT |
3 |
11.76 |
GBP |
XLON |
592209042317602365 |
|
|||||||
|
15:58:40 |
GMT |
102 |
11.76 |
GBP |
XLON |
592209042317602367 |
|
|||||||
|
15:58:40 |
GMT |
105 |
11.76 |
GBP |
XLON |
606282793882516451 |
|
|||||||
|
15:58:40 |
GMT |
105 |
11.76 |
GBP |
XLON |
606282793882516453 |
|
|||||||
|
15:58:40 |
GMT |
144 |
11.76 |
GBP |
XLON |
592209042317602368 |
|
|||||||
|
15:58:40 |
GMT |
180 |
11.76 |
GBP |
XLON |
592209042317602370 |
|
|||||||
|
16:07:20 |
GMT |
93 |
11.79 |
GBP |
XLON |
592209042317850120 |
|
|||||||
|
16:08:02 |
GMT |
399 |
11.78 |
GBP |
XLON |
592209042317868705 |
|
|||||||
|
16:08:02 |
GMT |
114 |
11.78 |
GBP |
XLON |
592209042317868711 |
|
|||||||
|
16:08:02 |
GMT |
119 |
11.78 |
GBP |
XLON |
592209042317868709 |
|
|||||||
|
16:08:02 |
GMT |
187 |
11.78 |
GBP |
XLON |
592209042317868710 |
|
|||||||
|
16:08:02 |
GMT |
306 |
11.78 |
GBP |
XLON |
592209042317868708 |
|
|||||||
|
16:17:48 |
GMT |
106 |
11.81 |
GBP |
XLON |
606282793883052145 |
|
|||||||
|
16:19:34 |
GMT |
7 |
11.81 |
GBP |
XLON |
606282793883105133 |
|
|||||||
|
16:19:34 |
GMT |
15 |
11.81 |
GBP |
XLON |
606282793883105136 |
|
|||||||
|
16:19:34 |
GMT |
38 |
11.81 |
GBP |
XLON |
606282793883105135 |
|
|||||||
|
16:19:34 |
GMT |
39 |
11.81 |
GBP |
XLON |
606282793883105134 |
|
|||||||
|
16:19:34 |
GMT |
55 |
11.79 |
GBP |
XLON |
606282793883105138 |
|
|||||||
|
16:19:34 |
GMT |
106 |
11.79 |
GBP |
XLON |
592209042318218927 |
|
|||||||
|
16:19:34 |
GMT |
106 |
11.79 |
GBP |
XLON |
592209042318218928 |
|
|||||||
|
16:19:34 |
GMT |
107 |
11.79 |
GBP |
XLON |
606282793883105137 |
|
|||||||
|
16:19:34 |
GMT |
154 |
11.79 |
GBP |
XLON |
592209042318218925 |
|
|||||||
|
16:19:34 |
GMT |
211 |
11.79 |
GBP |
XLON |
592209042318218926 |
|
|||||||
|
16:19:41 |
GMT |
13 |
11.79 |
GBP |
XLON |
592209042318223345 |
|
|||||||
|
16:19:41 |
GMT |
51 |
11.79 |
GBP |
XLON |
606282793883109404 |
|
|||||||
|
16:19:41 |
GMT |
91 |
11.79 |
GBP |
XLON |
592209042318223346 |
|
|||||||
|
16:19:41 |
GMT |
272 |
11.79 |
GBP |
XLON |
592209042318223347 |
|
|||||||
|
16:28:21 |
GMT |
342 |
11.79 |
GBP |
XLON |
592209042318527214 |
|
|||||||
|
16:29:52 |
GMT |
1 |
11.8 |
GBP |
XLON |
592209042318598724 |
|
|||||||
|
|
|
|||||||||||||
|
|
||||||||||||||
|
Ends |
|
|||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
|
|
|||||||||||||
|
|
|
|||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
|
||||||||||||||
1 Year Wh Smith Chart |
1 Month Wh Smith Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
