We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 1.35% | 1,200.00 | 1,200.00 | 1,204.00 | 1,211.00 | 1,156.00 | 1,156.00 | 61,687 | 12:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.92B | 67M | 0.5137 | 23.36 | 1.54B |
|
WH Smith PLC - Transaction in Own Shares |
|
|||||||||||||
|
16 December 2024 |
|
|
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
WH Smith PLC |
|
|||||||||||||
|
Transactions in own shares |
|
|||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 January 2024, of 24,551 ordinary shares of 22 6/67 pence each ('Shares') on 16 December 2024 as part of the buyback programme announced on 23 September 2024 (the 'Programme'). |
|
|||||||||||||
|
|
||||||||||||||
|
|
||||||||||||||
|
|
||||||||||||||
|
|
||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
Schedule of purchases |
|
|||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
Shares purchased: |
WH Smith PLC (ISIN: GB00B2PDGW16) |
|
||||||||||||
|
Date of purchases: |
16 December 2024 |
|
||||||||||||
|
Investment firm: |
Barclays |
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
Aggregate information |
|
|||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share |
Lowest price per share |
Highest price per share |
|
|||||||||
|
London Stock Exchange |
24,551 |
11.9356 |
11.8500 |
12.0800 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below. |
|
|||||||||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|||||||
|
08:12:19 |
GMT |
87 |
12.04 |
GBP |
XLON |
606280316312314177 |
|
|||||||
|
08:12:27 |
GMT |
86 |
12.04 |
GBP |
XLON |
592206565040847871 |
|
|||||||
|
08:14:13 |
GMT |
93 |
12.06 |
GBP |
XLON |
592206565040877173 |
|
|||||||
|
08:14:23 |
GMT |
133 |
12.06 |
GBP |
XLON |
606280316312345389 |
|
|||||||
|
08:14:42 |
GMT |
75 |
12.05 |
GBP |
XLON |
592206565040885618 |
|
|||||||
|
08:14:42 |
GMT |
168 |
12.05 |
GBP |
XLON |
592206565040885619 |
|
|||||||
|
08:26:21 |
GMT |
103 |
12.08 |
GBP |
XLON |
606280316312515294 |
|
|||||||
|
08:26:21 |
GMT |
383 |
12.08 |
GBP |
XLON |
606280316312515293 |
|
|||||||
|
08:26:21 |
GMT |
235 |
12.08 |
GBP |
XLON |
606280316312515298 |
|
|||||||
|
08:26:21 |
GMT |
235 |
12.08 |
GBP |
XLON |
592206565041059423 |
|
|||||||
|
08:26:21 |
GMT |
235 |
12.08 |
GBP |
XLON |
606280316312515301 |
|
|||||||
|
08:26:21 |
GMT |
99 |
12.08 |
GBP |
XLON |
592206565041059428 |
|
|||||||
|
08:40:15 |
GMT |
100 |
12.01 |
GBP |
XLON |
592206565041265944 |
|
|||||||
|
08:41:13 |
GMT |
100 |
12 |
GBP |
XLON |
606280316312726226 |
|
|||||||
|
08:41:13 |
GMT |
128 |
12 |
GBP |
XLON |
592206565041283569 |
|
|||||||
|
08:41:13 |
GMT |
211 |
12 |
GBP |
XLON |
592206565041283570 |
|
|||||||
|
08:41:13 |
GMT |
71 |
12 |
GBP |
XLON |
592206565041283575 |
|
|||||||
|
08:49:24 |
GMT |
111 |
11.98 |
GBP |
XLON |
592206565041419587 |
|
|||||||
|
08:49:24 |
GMT |
149 |
11.98 |
GBP |
XLON |
592206565041419588 |
|
|||||||
|
08:49:24 |
GMT |
50 |
11.97 |
GBP |
XLON |
606280316312854585 |
|
|||||||
|
08:49:24 |
GMT |
50 |
11.97 |
GBP |
XLON |
606280316312854586 |
|
|||||||
|
09:16:50 |
GMT |
95 |
12 |
GBP |
XLON |
592206565041878017 |
|
|||||||
|
09:16:50 |
GMT |
349 |
12 |
GBP |
XLON |
592206565041878018 |
|
|||||||
|
09:28:06 |
GMT |
98 |
12.03 |
GBP |
XLON |
592206565042078711 |
|
|||||||
|
09:29:05 |
GMT |
13 |
12.01 |
GBP |
XLON |
606280316313489464 |
|
|||||||
|
09:29:05 |
GMT |
85 |
12.01 |
GBP |
XLON |
606280316313489462 |
|
|||||||
|
09:29:05 |
GMT |
315 |
12.01 |
GBP |
XLON |
606280316313489463 |
|
|||||||
|
09:29:05 |
GMT |
319 |
12.01 |
GBP |
XLON |
592206565042093475 |
|
|||||||
|
09:29:09 |
GMT |
306 |
12.01 |
GBP |
XLON |
606280316313490251 |
|
|||||||
|
09:29:09 |
GMT |
39 |
12.01 |
GBP |
XLON |
606280316313490254 |
|
|||||||
|
09:42:47 |
GMT |
94 |
12 |
GBP |
XLON |
606280316313733993 |
|
|||||||
|
09:42:47 |
GMT |
361 |
12 |
GBP |
XLON |
592206565042352382 |
|
|||||||
|
09:43:44 |
GMT |
94 |
11.99 |
GBP |
XLON |
606280316313749269 |
|
|||||||
|
10:07:18 |
GMT |
98 |
11.97 |
GBP |
XLON |
592206565042809523 |
|
|||||||
|
10:07:18 |
GMT |
98 |
11.97 |
GBP |
XLON |
592206565042809524 |
|
|||||||
|
10:07:18 |
GMT |
98 |
11.97 |
GBP |
XLON |
592206565042809525 |
|
|||||||
|
10:07:18 |
GMT |
98 |
11.97 |
GBP |
XLON |
606280316314168039 |
|
|||||||
|
10:07:18 |
GMT |
266 |
11.97 |
GBP |
XLON |
606280316314168038 |
|
|||||||
|
10:08:28 |
GMT |
94 |
11.97 |
GBP |
XLON |
606280316314190657 |
|
|||||||
|
10:40:43 |
GMT |
101 |
11.97 |
GBP |
XLON |
592206565043481663 |
|
|||||||
|
10:40:43 |
GMT |
101 |
11.97 |
GBP |
XLON |
606280316314803942 |
|
|||||||
|
10:40:43 |
GMT |
197 |
11.97 |
GBP |
XLON |
606280316314803943 |
|
|||||||
|
10:40:43 |
GMT |
272 |
11.97 |
GBP |
XLON |
592206565043481662 |
|
|||||||
|
10:40:43 |
GMT |
345 |
11.97 |
GBP |
XLON |
592206565043481661 |
|
|||||||
|
10:48:58 |
GMT |
101 |
11.96 |
GBP |
XLON |
606280316314935605 |
|
|||||||
|
11:02:09 |
GMT |
36 |
11.95 |
GBP |
XLON |
592206565043868430 |
|
|||||||
|
11:02:09 |
GMT |
37 |
11.95 |
GBP |
XLON |
606280316315170032 |
|
|||||||
|
11:02:09 |
GMT |
53 |
11.95 |
GBP |
XLON |
606280316315170031 |
|
|||||||
|
11:02:09 |
GMT |
54 |
11.95 |
GBP |
XLON |
592206565043868431 |
|
|||||||
|
11:02:09 |
GMT |
101 |
11.94 |
GBP |
XLON |
606280316315170047 |
|
|||||||
|
11:02:09 |
GMT |
260 |
11.94 |
GBP |
XLON |
606280316315170048 |
|
|||||||
|
11:26:41 |
GMT |
279 |
11.91 |
GBP |
XLON |
606280316315618848 |
|
|||||||
|
11:26:41 |
GMT |
10 |
11.91 |
GBP |
XLON |
606280316315618851 |
|
|||||||
|
11:26:41 |
GMT |
14 |
11.91 |
GBP |
XLON |
606280316315618850 |
|
|||||||
|
11:26:41 |
GMT |
17 |
11.91 |
GBP |
XLON |
606280316315618854 |
|
|||||||
|
11:26:41 |
GMT |
32 |
11.91 |
GBP |
XLON |
606280316315618855 |
|
|||||||
|
11:35:27 |
GMT |
41 |
11.91 |
GBP |
XLON |
606280316315772850 |
|
|||||||
|
11:35:27 |
GMT |
70 |
11.91 |
GBP |
XLON |
606280316315772849 |
|
|||||||
|
11:35:27 |
GMT |
102 |
11.91 |
GBP |
XLON |
606280316315772851 |
|
|||||||
|
11:35:27 |
GMT |
102 |
11.91 |
GBP |
XLON |
606280316315772852 |
|
|||||||
|
11:49:20 |
GMT |
102 |
11.9 |
GBP |
XLON |
592206565044746941 |
|
|||||||
|
11:49:20 |
GMT |
142 |
11.9 |
GBP |
XLON |
592206565044746943 |
|
|||||||
|
11:57:02 |
GMT |
55 |
11.9 |
GBP |
XLON |
592206565044880784 |
|
|||||||
|
11:57:02 |
GMT |
95 |
11.9 |
GBP |
XLON |
606280316316123567 |
|
|||||||
|
11:57:02 |
GMT |
95 |
11.9 |
GBP |
XLON |
606280316316123568 |
|
|||||||
|
11:57:02 |
GMT |
99 |
11.9 |
GBP |
XLON |
592206565044880785 |
|
|||||||
|
11:57:02 |
GMT |
99 |
11.9 |
GBP |
XLON |
606280316316123569 |
|
|||||||
|
12:24:13 |
GMT |
87 |
11.92 |
GBP |
XLON |
592206565045400533 |
|
|||||||
|
12:25:40 |
GMT |
320 |
11.9 |
GBP |
XLON |
592206565045427171 |
|
|||||||
|
12:27:12 |
GMT |
100 |
11.9 |
GBP |
XLON |
606280316316666455 |
|
|||||||
|
12:27:12 |
GMT |
291 |
11.9 |
GBP |
XLON |
606280316316666456 |
|
|||||||
|
12:27:12 |
GMT |
36 |
11.9 |
GBP |
XLON |
592206565045459674 |
|
|||||||
|
12:27:12 |
GMT |
340 |
11.9 |
GBP |
XLON |
592206565045459673 |
|
|||||||
|
13:06:00 |
GMT |
102 |
11.91 |
GBP |
XLON |
606280316317299549 |
|
|||||||
|
13:06:36 |
GMT |
121 |
11.91 |
GBP |
XLON |
592206565046138103 |
|
|||||||
|
13:07:26 |
GMT |
277 |
11.9 |
GBP |
XLON |
592206565046150800 |
|
|||||||
|
13:07:26 |
GMT |
286 |
11.9 |
GBP |
XLON |
606280316317319763 |
|
|||||||
|
13:07:26 |
GMT |
68 |
11.9 |
GBP |
XLON |
606280316317319766 |
|
|||||||
|
13:07:26 |
GMT |
90 |
11.9 |
GBP |
XLON |
592206565046150806 |
|
|||||||
|
13:07:26 |
GMT |
272 |
11.9 |
GBP |
XLON |
592206565046150805 |
|
|||||||
|
13:07:44 |
GMT |
8 |
11.9 |
GBP |
XLON |
592206565046156184 |
|
|||||||
|
13:07:44 |
GMT |
113 |
11.9 |
GBP |
XLON |
606280316317324893 |
|
|||||||
|
13:18:45 |
GMT |
300 |
11.89 |
GBP |
XLON |
606280316317509558 |
|
|||||||
|
13:18:45 |
GMT |
61 |
11.89 |
GBP |
XLON |
592206565046351715 |
|
|||||||
|
13:41:26 |
GMT |
45 |
11.87 |
GBP |
XLON |
606280316317964181 |
|
|||||||
|
13:41:26 |
GMT |
53 |
11.87 |
GBP |
XLON |
606280316317964180 |
|
|||||||
|
13:43:31 |
GMT |
44 |
11.87 |
GBP |
XLON |
606280316318001794 |
|
|||||||
|
13:43:31 |
GMT |
44 |
11.87 |
GBP |
XLON |
606280316318001795 |
|
|||||||
|
13:45:38 |
GMT |
102 |
11.87 |
GBP |
XLON |
606280316318042375 |
|
|||||||
|
13:47:50 |
GMT |
100 |
11.87 |
GBP |
XLON |
606280316318086794 |
|
|||||||
|
13:49:58 |
GMT |
27 |
11.87 |
GBP |
XLON |
606280316318127201 |
|
|||||||
|
13:49:58 |
GMT |
75 |
11.87 |
GBP |
XLON |
606280316318127200 |
|
|||||||
|
13:51:56 |
GMT |
97 |
11.87 |
GBP |
XLON |
606280316318166966 |
|
|||||||
|
13:53:02 |
GMT |
93 |
11.86 |
GBP |
XLON |
592206565047070438 |
|
|||||||
|
13:54:16 |
GMT |
124 |
11.87 |
GBP |
XLON |
606280316318214785 |
|
|||||||
|
13:54:17 |
GMT |
374 |
11.86 |
GBP |
XLON |
592206565047096113 |
|
|||||||
|
13:54:17 |
GMT |
100 |
11.86 |
GBP |
XLON |
606280316318215297 |
|
|||||||
|
13:54:19 |
GMT |
210 |
11.86 |
GBP |
XLON |
606280316318215769 |
|
|||||||
|
13:54:19 |
GMT |
190 |
11.86 |
GBP |
XLON |
606280316318215773 |
|
|||||||
|
14:05:15 |
GMT |
27 |
11.88 |
GBP |
XLON |
592206565047362734 |
|
|||||||
|
14:05:15 |
GMT |
38 |
11.88 |
GBP |
XLON |
592206565047362733 |
|
|||||||
|
14:05:15 |
GMT |
65 |
11.88 |
GBP |
XLON |
592206565047362735 |
|
|||||||
|
14:05:15 |
GMT |
192 |
11.88 |
GBP |
XLON |
592206565047362732 |
|
|||||||
|
14:05:15 |
GMT |
276 |
11.88 |
GBP |
XLON |
592206565047362740 |
|
|||||||
|
14:13:36 |
GMT |
38 |
11.87 |
GBP |
XLON |
592206565047563902 |
|
|||||||
|
14:13:36 |
GMT |
324 |
11.87 |
GBP |
XLON |
592206565047563903 |
|
|||||||
|
14:22:07 |
GMT |
41 |
11.87 |
GBP |
XLON |
592206565047768952 |
|
|||||||
|
14:22:07 |
GMT |
50 |
11.87 |
GBP |
XLON |
592206565047768953 |
|
|||||||
|
14:26:54 |
GMT |
80 |
11.86 |
GBP |
XLON |
606280316318967463 |
|
|||||||
|
14:26:54 |
GMT |
100 |
11.86 |
GBP |
XLON |
592206565047889507 |
|
|||||||
|
14:26:54 |
GMT |
262 |
11.86 |
GBP |
XLON |
592206565047889509 |
|
|||||||
|
14:26:54 |
GMT |
11 |
11.86 |
GBP |
XLON |
606280316318967489 |
|
|||||||
|
14:26:54 |
GMT |
93 |
11.86 |
GBP |
XLON |
592206565047889556 |
|
|||||||
|
14:26:54 |
GMT |
93 |
11.86 |
GBP |
XLON |
592206565047889558 |
|
|||||||
|
14:26:54 |
GMT |
93 |
11.86 |
GBP |
XLON |
606280316318967490 |
|
|||||||
|
14:38:24 |
GMT |
90 |
11.86 |
GBP |
XLON |
606280316319373197 |
|
|||||||
|
14:40:05 |
GMT |
101 |
11.86 |
GBP |
XLON |
606280316319430685 |
|
|||||||
|
14:41:06 |
GMT |
101 |
11.86 |
GBP |
XLON |
592206565048410117 |
|
|||||||
|
14:41:55 |
GMT |
87 |
11.86 |
GBP |
XLON |
606280316319499203 |
|
|||||||
|
14:42:51 |
GMT |
96 |
11.86 |
GBP |
XLON |
606280316319526729 |
|
|||||||
|
14:43:47 |
GMT |
99 |
11.86 |
GBP |
XLON |
606280316319555674 |
|
|||||||
|
14:44:12 |
GMT |
95 |
11.85 |
GBP |
XLON |
592206565048515397 |
|
|||||||
|
14:44:12 |
GMT |
228 |
11.85 |
GBP |
XLON |
592206565048515398 |
|
|||||||
|
14:44:12 |
GMT |
340 |
11.85 |
GBP |
XLON |
606280316319566497 |
|
|||||||
|
14:45:08 |
GMT |
161 |
11.85 |
GBP |
XLON |
592206565048546571 |
|
|||||||
|
14:50:05 |
GMT |
95 |
11.87 |
GBP |
XLON |
606280316319757251 |
|
|||||||
|
14:50:05 |
GMT |
139 |
11.87 |
GBP |
XLON |
606280316319757252 |
|
|||||||
|
14:50:05 |
GMT |
112 |
11.87 |
GBP |
XLON |
606280316319757253 |
|
|||||||
|
14:50:05 |
GMT |
136 |
11.87 |
GBP |
XLON |
592206565048715365 |
|
|||||||
|
14:50:05 |
GMT |
86 |
11.87 |
GBP |
XLON |
592206565048715372 |
|
|||||||
|
14:50:05 |
GMT |
113 |
11.87 |
GBP |
XLON |
592206565048715371 |
|
|||||||
|
15:04:24 |
GMT |
45 |
11.96 |
GBP |
XLON |
606280316320288813 |
|
|||||||
|
15:04:24 |
GMT |
58 |
11.96 |
GBP |
XLON |
592206565049271655 |
|
|||||||
|
15:06:22 |
GMT |
92 |
11.96 |
GBP |
XLON |
592206565049341444 |
|
|||||||
|
15:07:35 |
GMT |
96 |
11.96 |
GBP |
XLON |
592206565049382329 |
|
|||||||
|
15:10:00 |
GMT |
44 |
11.97 |
GBP |
XLON |
606280316320483136 |
|
|||||||
|
15:10:00 |
GMT |
96 |
11.97 |
GBP |
XLON |
592206565049475016 |
|
|||||||
|
15:10:00 |
GMT |
267 |
11.97 |
GBP |
XLON |
592206565049475017 |
|
|||||||
|
15:10:00 |
GMT |
291 |
11.97 |
GBP |
XLON |
606280316320483137 |
|
|||||||
|
15:10:00 |
GMT |
70 |
11.97 |
GBP |
XLON |
592206565049475027 |
|
|||||||
|
15:10:00 |
GMT |
101 |
11.97 |
GBP |
XLON |
606280316320483146 |
|
|||||||
|
15:10:00 |
GMT |
330 |
11.97 |
GBP |
XLON |
592206565049475026 |
|
|||||||
|
15:10:00 |
GMT |
84 |
11.97 |
GBP |
XLON |
592206565049475038 |
|
|||||||
|
15:18:44 |
GMT |
100 |
11.93 |
GBP |
XLON |
592206565049753861 |
|
|||||||
|
15:18:44 |
GMT |
100 |
11.93 |
GBP |
XLON |
606280316320748089 |
|
|||||||
|
15:18:44 |
GMT |
361 |
11.93 |
GBP |
XLON |
592206565049753860 |
|
|||||||
|
15:25:08 |
GMT |
94 |
11.92 |
GBP |
XLON |
606280316320923872 |
|
|||||||
|
15:25:08 |
GMT |
100 |
11.92 |
GBP |
XLON |
606280316320923870 |
|
|||||||
|
15:25:08 |
GMT |
259 |
11.92 |
GBP |
XLON |
606280316320923871 |
|
|||||||
|
15:42:55 |
GMT |
100 |
11.94 |
GBP |
XLON |
606280316321433947 |
|
|||||||
|
15:44:25 |
GMT |
99 |
11.94 |
GBP |
XLON |
606280316321479045 |
|
|||||||
|
15:45:38 |
GMT |
91 |
11.94 |
GBP |
XLON |
592206565050560854 |
|
|||||||
|
15:45:38 |
GMT |
100 |
11.93 |
GBP |
XLON |
592206565050560862 |
|
|||||||
|
15:45:38 |
GMT |
100 |
11.93 |
GBP |
XLON |
592206565050560863 |
|
|||||||
|
15:45:38 |
GMT |
100 |
11.93 |
GBP |
XLON |
592206565050560864 |
|
|||||||
|
15:45:38 |
GMT |
100 |
11.93 |
GBP |
XLON |
592206565050560865 |
|
|||||||
|
15:45:38 |
GMT |
100 |
11.93 |
GBP |
XLON |
592206565050560867 |
|
|||||||
|
15:45:38 |
GMT |
100 |
11.93 |
GBP |
XLON |
606280316321517475 |
|
|||||||
|
15:45:38 |
GMT |
100 |
11.93 |
GBP |
XLON |
606280316321517476 |
|
|||||||
|
15:45:38 |
GMT |
252 |
11.93 |
GBP |
XLON |
606280316321517474 |
|
|||||||
|
15:45:38 |
GMT |
164 |
11.93 |
GBP |
XLON |
606280316321517484 |
|
|||||||
|
15:45:38 |
GMT |
17 |
11.93 |
GBP |
XLON |
606280316321517485 |
|
|||||||
|
15:47:05 |
GMT |
18 |
11.93 |
GBP |
XLON |
606280316321561801 |
|
|||||||
|
15:53:43 |
GMT |
128 |
11.94 |
GBP |
XLON |
592206565050829771 |
|
|||||||
|
15:53:43 |
GMT |
158 |
11.94 |
GBP |
XLON |
592206565050829772 |
|
|||||||
|
15:53:43 |
GMT |
174 |
11.94 |
GBP |
XLON |
592206565050829777 |
|
|||||||
|
15:56:52 |
GMT |
28 |
11.93 |
GBP |
XLON |
592206565050947633 |
|
|||||||
|
15:56:52 |
GMT |
75 |
11.93 |
GBP |
XLON |
592206565050947634 |
|
|||||||
|
16:02:43 |
GMT |
91 |
11.92 |
GBP |
XLON |
592206565051158372 |
|
|||||||
|
16:02:43 |
GMT |
91 |
11.92 |
GBP |
XLON |
592206565051158373 |
|
|||||||
|
16:02:43 |
GMT |
91 |
11.92 |
GBP |
XLON |
606280316322088876 |
|
|||||||
|
16:02:43 |
GMT |
104 |
11.92 |
GBP |
XLON |
592206565051158371 |
|
|||||||
|
16:02:43 |
GMT |
256 |
11.92 |
GBP |
XLON |
606280316322088875 |
|
|||||||
|
16:09:04 |
GMT |
103 |
11.92 |
GBP |
XLON |
592206565051380625 |
|
|||||||
|
16:09:04 |
GMT |
128 |
11.92 |
GBP |
XLON |
606280316322302056 |
|
|||||||
|
16:09:04 |
GMT |
204 |
11.92 |
GBP |
XLON |
606280316322302055 |
|
|||||||
|
16:09:04 |
GMT |
110 |
11.92 |
GBP |
XLON |
606280316322302060 |
|
|||||||
|
16:18:03 |
GMT |
2 |
11.92 |
GBP |
XLON |
606280316322638031 |
|
|||||||
|
16:18:03 |
GMT |
88 |
11.92 |
GBP |
XLON |
606280316322638030 |
|
|||||||
|
16:18:03 |
GMT |
242 |
11.92 |
GBP |
XLON |
606280316322638032 |
|
|||||||
|
16:18:03 |
GMT |
190 |
11.92 |
GBP |
XLON |
606280316322638041 |
|
|||||||
|
16:18:03 |
GMT |
190 |
11.92 |
GBP |
XLON |
606280316322638043 |
|
|||||||
|
16:18:03 |
GMT |
1 |
11.92 |
GBP |
XLON |
606280316322638061 |
|
|||||||
|
16:18:03 |
GMT |
29 |
11.92 |
GBP |
XLON |
606280316322638064 |
|
|||||||
|
16:18:03 |
GMT |
190 |
11.92 |
GBP |
XLON |
592206565051732591 |
|
|||||||
|
16:18:09 |
GMT |
28 |
11.92 |
GBP |
XLON |
606280316322642592 |
|
|||||||
|
16:18:09 |
GMT |
48 |
11.92 |
GBP |
XLON |
606280316322642593 |
|
|||||||
|
16:29:35 |
GMT |
30 |
11.94 |
GBP |
XLON |
606280316323117062 |
|
|||||||
|
16:29:58 |
GMT |
94 |
11.94 |
GBP |
XLON |
606280316323148063 |
|
|||||||
|
16:29:58 |
GMT |
403 |
11.94 |
GBP |
XLON |
592206565052266769 |
|
|||||||
|
|
|
|||||||||||||
|
|
||||||||||||||
|
Ends |
|
|||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
|
|
|||||||||||||
|
|
|
|||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||
|
|
||||||||||||||
1 Year Wh Smith Chart |
1 Month Wh Smith Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
