ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SMWH Wh Smith Plc

1,200.00
16.00 (1.35%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Wh Smith Plc LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.00 1.35% 1,200.00 1,200.00 1,204.00 1,211.00 1,156.00 1,156.00 61,687 12:35:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 1.92B 67M 0.5137 23.36 1.54B

WH Smith PLC Transaction in Own Shares

10/12/2024 5:51pm

RNS Regulatory News


RNS Number : 5812P
WH Smith PLC
10 December 2024
 

WH Smith PLC - Transaction in Own Shares

 

10 December 2024

 








 










 

WH Smith PLC

 

Transactions in own shares

 

 









 

WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 January 2024, of 24,115 ordinary shares of 22 6/67 pence each ('Shares') on 10 December 2024 as part of the buyback programme announced on 23 September 2024 (the 'Programme').

The Company intends to cancel these shares.

Since the announcement of the programme (the 'Programme'), the Company has purchased a total of 703,401 Ordinary Shares.

The Company has 130,213,533 shares in issue . This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine  if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

 















Schedule of purchases


 










Shares purchased:

WH Smith PLC (ISIN: GB00B2PDGW16)


Date of purchases:

10 December 2024


Investment firm:

Barclays












Aggregate information


 










Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share


London Stock Exchange

24,115

12.2906

12.2200

12.4100






















In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.


Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

 

08:07:38

GMT

82

12.33

GBP

XLON

606278192120944572

 

08:09:37

GMT

37

12.35

GBP

XLON

592204441684233485

 

08:09:37

GMT

61

12.35

GBP

XLON

592204441684233486

 

08:11:28

GMT

131

12.33

GBP

XLON

606278192121020424

 

08:13:53

GMT

85

12.38

GBP

XLON

592204441684316715

 

08:14:21

GMT

104

12.38

GBP

XLON

606278192121070063

 

08:17:15

GMT

96

12.39

GBP

XLON

592204441684377702

 

08:17:15

GMT

283

12.39

GBP

XLON

592204441684377704

 

08:18:50

GMT

91

12.39

GBP

XLON

592204441684413094

 

08:18:50

GMT

200

12.39

GBP

XLON

592204441684413093

 

08:18:50

GMT

330

12.39

GBP

XLON

592204441684413099

 

08:18:50

GMT

115

12.39

GBP

XLON

606278192121150883

 

08:35:00

GMT

78

12.4

GBP

XLON

606278192121460610

 

08:35:00

GMT

97

12.4

GBP

XLON

606278192121460612

 

08:35:00

GMT

102

12.4

GBP

XLON

606278192121460609

 

08:35:00

GMT

132

12.4

GBP

XLON

606278192121460611

 

08:37:10

GMT

283

12.4

GBP

XLON

592204441684793170

 

08:51:37

GMT

89

12.39

GBP

XLON

606278192121804265

 

08:51:37

GMT

94

12.39

GBP

XLON

592204441685109491

 

08:51:37

GMT

110

12.39

GBP

XLON

592204441685109490

 

08:51:37

GMT

130

12.39

GBP

XLON

606278192121804264

 

08:58:18

GMT

17

12.41

GBP

XLON

606278192121956045

 

08:58:18

GMT

78

12.41

GBP

XLON

606278192121956044

 

09:04:48

GMT

26

12.39

GBP

XLON

606278192122100089

 

09:04:48

GMT

83

12.39

GBP

XLON

592204441685426932

 

09:04:48

GMT

83

12.39

GBP

XLON

606278192122100091

 

09:04:48

GMT

308

12.39

GBP

XLON

606278192122100090

 

09:04:48

GMT

45

12.39

GBP

XLON

606278192122100094

 

09:18:33

GMT

94

12.37

GBP

XLON

606278192122411056

 

09:24:48

GMT

33

12.36

GBP

XLON

592204441685909262

 

09:28:00

GMT

41

12.36

GBP

XLON

606278192122620484

 

09:28:00

GMT

53

12.36

GBP

XLON

606278192122620485

 

09:28:00

GMT

94

12.36

GBP

XLON

592204441685982153

 

09:28:00

GMT

94

12.36

GBP

XLON

606278192122620483

 

09:28:00

GMT

100

12.36

GBP

XLON

592204441685982149

 

09:28:00

GMT

157

12.36

GBP

XLON

592204441685982150

 

09:28:00

GMT

44

12.36

GBP

XLON

606278192122620499

 

09:28:00

GMT

94

12.35

GBP

XLON

592204441685982170

 

09:37:41

GMT

89

12.32

GBP

XLON

592204441686213708

 

09:37:41

GMT

89

12.32

GBP

XLON

606278192122838425

 

09:37:41

GMT

89

12.32

GBP

XLON

606278192122838426

 

09:45:00

GMT

86

12.33

GBP

XLON

606278192122998331

 

09:45:00

GMT

87

12.33

GBP

XLON

592204441686384144

 

09:45:00

GMT

307

12.33

GBP

XLON

606278192122998332

 

09:45:00

GMT

36

12.33

GBP

XLON

592204441686384149

 

09:53:56

GMT

87

12.31

GBP

XLON

592204441686589070

 

09:53:56

GMT

247

12.31

GBP

XLON

592204441686589071

 

10:18:21

GMT

268

12.33

GBP

XLON

606278192123723486

 

10:34:07

GMT

17

12.34

GBP

XLON

606278192124040919

 

10:34:07

GMT

29

12.34

GBP

XLON

606278192124040917

 

10:34:07

GMT

34

12.34

GBP

XLON

606278192124040916

 

10:34:07

GMT

60

12.34

GBP

XLON

606278192124040918

 

10:40:46

GMT

97

12.34

GBP

XLON

606278192124166099

 

10:41:03

GMT

56

12.32

GBP

XLON

606278192124171934

 

10:41:03

GMT

62

12.32

GBP

XLON

606278192124171935

 

10:41:03

GMT

95

12.32

GBP

XLON

606278192124171932

 

10:41:03

GMT

95

12.32

GBP

XLON

606278192124171933

 

10:41:03

GMT

179

12.32

GBP

XLON

606278192124171936

 

10:41:03

GMT

297

12.32

GBP

XLON

606278192124171931

 

10:41:03

GMT

36

12.32

GBP

XLON

592204441687630737

 

10:48:00

GMT

100

12.3

GBP

XLON

606278192124304854

 

10:48:00

GMT

149

12.3

GBP

XLON

606278192124304855

 

11:21:40

GMT

10

12.3

GBP

XLON

606278192124960008

 

11:21:40

GMT

81

12.3

GBP

XLON

606278192124960007

 

11:21:40

GMT

91

12.3

GBP

XLON

592204441688470224

 

11:21:40

GMT

91

12.3

GBP

XLON

592204441688470225

 

11:21:40

GMT

91

12.3

GBP

XLON

606278192124960009

 

11:21:40

GMT

91

12.3

GBP

XLON

606278192124960010

 

11:21:45

GMT

12

12.29

GBP

XLON

606278192124961384

 

11:21:45

GMT

91

12.29

GBP

XLON

592204441688471704

 

11:21:45

GMT

95

12.29

GBP

XLON

592204441688471703

 

11:21:45

GMT

226

12.29

GBP

XLON

606278192124961383

 

11:51:52

GMT

95

12.29

GBP

XLON

592204441689094984

 

11:51:52

GMT

95

12.29

GBP

XLON

592204441689094985

 

11:51:52

GMT

95

12.29

GBP

XLON

592204441689094986

 

11:51:52

GMT

95

12.29

GBP

XLON

606278192125542699

 

11:52:31

GMT

95

12.28

GBP

XLON

606278192125556276

 

11:52:31

GMT

95

12.28

GBP

XLON

606278192125556277

 

11:52:31

GMT

97

12.28

GBP

XLON

606278192125556278

 

12:13:55

GMT

93

12.28

GBP

XLON

592204441689587340

 

12:13:55

GMT

93

12.28

GBP

XLON

592204441689587341

 

12:13:55

GMT

140

12.28

GBP

XLON

606278192126004596

 

12:17:07

GMT

93

12.27

GBP

XLON

592204441689661759

 

12:17:07

GMT

93

12.27

GBP

XLON

606278192126074321

 

12:17:07

GMT

94

12.27

GBP

XLON

606278192126074323

 

12:17:07

GMT

243

12.27

GBP

XLON

592204441689661758

 

12:17:07

GMT

90

12.27

GBP

XLON

606278192126074329

 

12:40:16

GMT

5

12.28

GBP

XLON

606278192126540885

 

12:40:16

GMT

90

12.28

GBP

XLON

606278192126540886

 

12:40:16

GMT

95

12.28

GBP

XLON

592204441690161715

 

12:41:40

GMT

97

12.28

GBP

XLON

606278192126564102

 

13:09:00

GMT

40

12.3

GBP

XLON

606278192127088829

 

13:09:00

GMT

60

12.3

GBP

XLON

592204441690747835

 

13:09:00

GMT

100

12.3

GBP

XLON

592204441690747834

 

13:09:00

GMT

49

12.3

GBP

XLON

606278192127088831

 

13:09:00

GMT

89

12.29

GBP

XLON

592204441690747944

 

13:09:00

GMT

89

12.29

GBP

XLON

606278192127088951

 

13:09:00

GMT

231

12.29

GBP

XLON

592204441690747943

 

13:10:03

GMT

373

12.29

GBP

XLON

606278192127115638

 

13:10:03

GMT

320

12.29

GBP

XLON

592204441690776534

 

13:13:31

GMT

115

12.29

GBP

XLON

592204441690859502

 

13:13:31

GMT

127

12.29

GBP

XLON

606278192127193131

 

13:13:31

GMT

92

12.28

GBP

XLON

606278192127193132

 

13:28:55

GMT

68

12.27

GBP

XLON

592204441691236642

 

13:28:55

GMT

88

12.27

GBP

XLON

592204441691236644

 

13:28:55

GMT

88

12.27

GBP

XLON

592204441691236645

 

13:28:55

GMT

88

12.27

GBP

XLON

606278192127547277

 

13:28:55

GMT

88

12.27

GBP

XLON

606278192127547278

 

13:28:55

GMT

175

12.27

GBP

XLON

592204441691236643

 

13:28:55

GMT

91

12.27

GBP

XLON

606278192127547283

 

13:50:22

GMT

93

12.29

GBP

XLON

606278192128049899

 

13:52:17

GMT

96

12.29

GBP

XLON

592204441691817828

 

13:54:36

GMT

91

12.31

GBP

XLON

592204441691879867

 

13:54:41

GMT

25

12.31

GBP

XLON

592204441691882324

 

13:56:23

GMT

89

12.31

GBP

XLON

592204441691924849

 

13:57:33

GMT

276

12.3

GBP

XLON

592204441691954433

 

13:57:33

GMT

88

12.3

GBP

XLON

606278192128222187

 

13:57:33

GMT

320

12.3

GBP

XLON

606278192128222186

 

13:57:35

GMT

220

12.3

GBP

XLON

592204441691954918

 

13:57:35

GMT

7

12.3

GBP

XLON

606278192128222633

 

13:57:35

GMT

100

12.3

GBP

XLON

606278192128222632

 

14:03:46

GMT

14

12.28

GBP

XLON

592204441692120467

 

14:03:46

GMT

152

12.28

GBP

XLON

592204441692120468

 

14:03:46

GMT

169

12.28

GBP

XLON

592204441692120469

 

14:30:02

GMT

89

12.26

GBP

XLON

606278192129079975

 

14:30:02

GMT

89

12.26

GBP

XLON

606278192129079977

 

14:30:02

GMT

345

12.26

GBP

XLON

592204441692864912

 

14:30:02

GMT

393

12.26

GBP

XLON

606278192129080329

 

14:34:08

GMT

21

12.26

GBP

XLON

606278192129260726

 

14:34:08

GMT

86

12.26

GBP

XLON

606278192129260723

 

14:34:08

GMT

86

12.26

GBP

XLON

606278192129260725

 

14:34:08

GMT

306

12.26

GBP

XLON

606278192129260724

 

14:34:08

GMT

65

12.26

GBP

XLON

606278192129260727

 

14:34:08

GMT

86

12.26

GBP

XLON

606278192129260728

 

14:34:08

GMT

34

12.26

GBP

XLON

592204441693057628

 

14:39:40

GMT

84

12.24

GBP

XLON

606278192129454997

 

14:39:40

GMT

254

12.24

GBP

XLON

606278192129454996

 

14:39:40

GMT

80

12.24

GBP

XLON

592204441693264115

 

14:47:35

GMT

94

12.23

GBP

XLON

606278192129754559

 

14:48:39

GMT

24

12.22

GBP

XLON

606278192129791890

 

14:48:39

GMT

27

12.22

GBP

XLON

592204441693621654

 

14:48:39

GMT

69

12.22

GBP

XLON

606278192129791891

 

14:48:39

GMT

93

12.22

GBP

XLON

592204441693621657

 

14:48:39

GMT

96

12.22

GBP

XLON

606278192129791889

 

14:48:39

GMT

308

12.22

GBP

XLON

592204441693621656

 

15:02:04

GMT

35

12.23

GBP

XLON

606278192130300984

 

15:02:04

GMT

84

12.23

GBP

XLON

606278192130300985

 

15:02:04

GMT

85

12.23

GBP

XLON

592204441694163383

 

15:02:04

GMT

236

12.23

GBP

XLON

592204441694163381

 

15:02:04

GMT

345

12.23

GBP

XLON

592204441694163395

 

15:02:04

GMT

4

12.23

GBP

XLON

592204441694163403

 

15:14:34

GMT

90

12.24

GBP

XLON

606278192130707891

 

15:15:40

GMT

98

12.24

GBP

XLON

606278192130740685

 

15:16:07

GMT

228

12.23

GBP

XLON

606278192130754283

 

15:16:07

GMT

100

12.23

GBP

XLON

606278192130754288

 

15:16:07

GMT

100

12.23

GBP

XLON

606278192130754289

 

15:16:07

GMT

155

12.23

GBP

XLON

606278192130754290

 

15:16:35

GMT

355

12.23

GBP

XLON

592204441694661146

 

15:24:04

GMT

39

12.25

GBP

XLON

606278192130997765

 

15:24:04

GMT

53

12.25

GBP

XLON

606278192130997766

 

15:24:04

GMT

92

12.25

GBP

XLON

592204441694904528

 

15:24:55

GMT

18

12.24

GBP

XLON

606278192131022465

 

15:24:55

GMT

74

12.24

GBP

XLON

606278192131022467

 

15:24:55

GMT

92

12.24

GBP

XLON

606278192131022468

 

15:24:55

GMT

200

12.24

GBP

XLON

606278192131022466

 

15:24:55

GMT

40

12.24

GBP

XLON

592204441694930784

 

15:37:55

GMT

98

12.25

GBP

XLON

592204441695394064

 

15:37:55

GMT

99

12.25

GBP

XLON

592204441695394063

 

15:44:02

GMT

21

12.25

GBP

XLON

606278192131650220

 

15:44:02

GMT

68

12.25

GBP

XLON

606278192131650218

 

15:46:15

GMT

29

12.25

GBP

XLON

606278192131724397

 

15:46:15

GMT

84

12.25

GBP

XLON

592204441695675287

 

15:46:15

GMT

84

12.25

GBP

XLON

606278192131724395

 

15:46:15

GMT

193

12.25

GBP

XLON

606278192131724396

 

15:46:15

GMT

190

12.25

GBP

XLON

606278192131724405

 

15:46:15

GMT

232

12.25

GBP

XLON

592204441695675297

 

16:08:09

GMT

21

12.26

GBP

XLON

592204441696476158

 

16:08:09

GMT

94

12.26

GBP

XLON

592204441696476150

 

16:08:09

GMT

94

12.26

GBP

XLON

592204441696476155

 

16:08:09

GMT

94

12.26

GBP

XLON

592204441696476157

 

16:08:09

GMT

94

12.26

GBP

XLON

606278192132480896

 

16:08:09

GMT

94

12.26

GBP

XLON

606278192132480906

 

16:08:09

GMT

132

12.26

GBP

XLON

606278192132480893

 

16:08:09

GMT

188

12.26

GBP

XLON

606278192132480903

 

16:08:09

GMT

201

12.26

GBP

XLON

606278192132480900

 

16:08:09

GMT

263

12.26

GBP

XLON

592204441696476160

 

16:08:09

GMT

268

12.26

GBP

XLON

592204441696476153

 

16:08:09

GMT

361

12.26

GBP

XLON

592204441696476180

 

16:08:09

GMT

88

12.26

GBP

XLON

606278192132481040

 

16:08:09

GMT

199

12.26

GBP

XLON

606278192132481038

 

16:13:04

GMT

51

12.25

GBP

XLON

606278192132678632

 

16:13:04

GMT

83

12.25

GBP

XLON

592204441696684548

 

16:13:04

GMT

83

12.25

GBP

XLON

606278192132678633

 

16:13:04

GMT

235

12.25

GBP

XLON

606278192132678629

 

16:13:04

GMT

46

12.25

GBP

XLON

606278192132678641

 

16:19:22

GMT

1

12.24

GBP

XLON

592204441696959562

 

16:19:22

GMT

87

12.24

GBP

XLON

592204441696959560

 

16:19:22

GMT

87

12.24

GBP

XLON

592204441696959561

 

16:19:22

GMT

268

12.24

GBP

XLON

592204441696959559

 

16:19:22

GMT

86

12.24

GBP

XLON

592204441696959563

 

16:19:22

GMT

87

12.24

GBP

XLON

592204441696959564

 

16:19:22

GMT

66

12.24

GBP

XLON

606278192132938300

 

16:29:54

GMT

646

12.27

GBP

XLON

606278192133422477

 




Ends


 
























 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMMZNGLGDZM

1 Year Wh Smith Chart

1 Year Wh Smith Chart

1 Month Wh Smith Chart

1 Month Wh Smith Chart

Your Recent History

Delayed Upgrade Clock