We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 1.56% | 1,107.00 | 1,108.00 | 1,110.00 | 1,118.00 | 1,096.00 | 1,098.00 | 386,460 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.79B | 79M | 0.6035 | 18.38 | 1.45B |
From May 2019 to May 2024
TIDMSMWH
RNS Number : 8485J
WH Smith PLC
07 December 2018
Transactions in own shares
WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 January 2018, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 11 October 2018:
Date of purchase: 7 December 2018 Number of Shares purchased: 49,781 Highest price paid per 1915.0000 Share: Lowest price paid per Share: 1872.0000 Average price paid per 1900.9443 Share:
The Company intends to cancel these Shares.
The Company has 108,278,453 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.
Schedule of Purchases
Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16) Date of purchases: 7 December 2018 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Volume-weighted average Aggregated volume
price, Pence
London Stock Exchange 1900.9443 49,781
------------------------- ------------------
Individual transactions:
Number of shares Transaction price Time of transaction Trading venue
purchased (pence per share)
156 1886.0000 07-Dec-2018 08:04:46 London Stock Exchange
------------------- --------------------- ----------------------
22 1885.0000 07-Dec-2018 08:04:46 London Stock Exchange
------------------- --------------------- ----------------------
10 1881.0000 07-Dec-2018 08:05:45 London Stock Exchange
------------------- --------------------- ----------------------
23 1880.0000 07-Dec-2018 08:11:02 London Stock Exchange
------------------- --------------------- ----------------------
213 1882.0000 07-Dec-2018 08:11:02 London Stock Exchange
------------------- --------------------- ----------------------
142 1881.0000 07-Dec-2018 08:11:02 London Stock Exchange
------------------- --------------------- ----------------------
40 1874.0000 07-Dec-2018 08:17:31 London Stock Exchange
------------------- --------------------- ----------------------
116 1874.0000 07-Dec-2018 08:17:31 London Stock Exchange
------------------- --------------------- ----------------------
156 1880.0000 07-Dec-2018 08:24:39 London Stock Exchange
------------------- --------------------- ----------------------
174 1879.0000 07-Dec-2018 08:29:08 London Stock Exchange
------------------- --------------------- ----------------------
164 1877.0000 07-Dec-2018 08:29:55 London Stock Exchange
------------------- --------------------- ----------------------
58 1877.0000 07-Dec-2018 08:29:55 London Stock Exchange
------------------- --------------------- ----------------------
64 1876.0000 07-Dec-2018 08:38:28 London Stock Exchange
------------------- --------------------- ----------------------
121 1876.0000 07-Dec-2018 08:38:28 London Stock Exchange
------------------- --------------------- ----------------------
1 1872.0000 07-Dec-2018 08:39:05 London Stock Exchange
------------------- --------------------- ----------------------
108 1872.0000 07-Dec-2018 08:39:05 London Stock Exchange
------------------- --------------------- ----------------------
156 1876.0000 07-Dec-2018 08:45:27 London Stock Exchange
------------------- --------------------- ----------------------
15 1877.0000 07-Dec-2018 08:45:27 London Stock Exchange
------------------- --------------------- ----------------------
198 1877.0000 07-Dec-2018 08:45:27 London Stock Exchange
------------------- --------------------- ----------------------
142 1879.0000 07-Dec-2018 08:51:43 London Stock Exchange
------------------- --------------------- ----------------------
66 1878.0000 07-Dec-2018 08:51:46 London Stock Exchange
------------------- --------------------- ----------------------
143 1874.0000 07-Dec-2018 08:53:59 London Stock Exchange
------------------- --------------------- ----------------------
156 1874.0000 07-Dec-2018 08:55:14 London Stock Exchange
------------------- --------------------- ----------------------
20 1873.0000 07-Dec-2018 08:56:03 London Stock Exchange
------------------- --------------------- ----------------------
122 1873.0000 07-Dec-2018 08:56:03 London Stock Exchange
------------------- --------------------- ----------------------
67 1874.0000 07-Dec-2018 08:56:57 London Stock Exchange
------------------- --------------------- ----------------------
1 1874.0000 07-Dec-2018 08:56:57 London Stock Exchange
------------------- --------------------- ----------------------
200 1874.0000 07-Dec-2018 08:56:57 London Stock Exchange
------------------- --------------------- ----------------------
78 1877.0000 07-Dec-2018 09:00:07 London Stock Exchange
------------------- --------------------- ----------------------
161 1877.0000 07-Dec-2018 09:00:07 London Stock Exchange
------------------- --------------------- ----------------------
122 1876.0000 07-Dec-2018 09:00:07 London Stock Exchange
------------------- --------------------- ----------------------
141 1876.0000 07-Dec-2018 09:00:07 London Stock Exchange
------------------- --------------------- ----------------------
143 1874.0000 07-Dec-2018 09:00:23 London Stock Exchange
------------------- --------------------- ----------------------
143 1877.0000 07-Dec-2018 09:03:17 London Stock Exchange
------------------- --------------------- ----------------------
142 1879.0000 07-Dec-2018 09:05:32 London Stock Exchange
------------------- --------------------- ----------------------
56 1882.0000 07-Dec-2018 09:08:41 London Stock Exchange
------------------- --------------------- ----------------------
300 1882.0000 07-Dec-2018 09:08:41 London Stock Exchange
------------------- --------------------- ----------------------
142 1881.0000 07-Dec-2018 09:08:45 London Stock Exchange
------------------- --------------------- ----------------------
100 1881.0000 07-Dec-2018 09:10:42 London Stock Exchange
------------------- --------------------- ----------------------
156 1884.0000 07-Dec-2018 09:14:10 London Stock Exchange
------------------- --------------------- ----------------------
187 1882.0000 07-Dec-2018 09:17:23 London Stock Exchange
------------------- --------------------- ----------------------
12 1882.0000 07-Dec-2018 09:17:23 London Stock Exchange
------------------- --------------------- ----------------------
177 1879.0000 07-Dec-2018 09:19:17 London Stock Exchange
------------------- --------------------- ----------------------
230 1878.0000 07-Dec-2018 09:19:42 London Stock Exchange
------------------- --------------------- ----------------------
167 1877.0000 07-Dec-2018 09:21:39 London Stock Exchange
------------------- --------------------- ----------------------
13 1877.0000 07-Dec-2018 09:25:29 London Stock Exchange
------------------- --------------------- ----------------------
165 1877.0000 07-Dec-2018 09:25:29 London Stock Exchange
------------------- --------------------- ----------------------
163 1878.0000 07-Dec-2018 09:29:09 London Stock Exchange
------------------- --------------------- ----------------------
169 1882.0000 07-Dec-2018 09:31:54 London Stock Exchange
------------------- --------------------- ----------------------
234 1882.0000 07-Dec-2018 09:33:13 London Stock Exchange
------------------- --------------------- ----------------------
145 1884.0000 07-Dec-2018 09:37:47 London Stock Exchange
------------------- --------------------- ----------------------
146 1884.0000 07-Dec-2018 09:37:47 London Stock Exchange
------------------- --------------------- ----------------------
283 1883.0000 07-Dec-2018 09:38:28 London Stock Exchange
------------------- --------------------- ----------------------
221 1885.0000 07-Dec-2018 09:41:02 London Stock Exchange
------------------- --------------------- ----------------------
239 1883.0000 07-Dec-2018 09:41:07 London Stock Exchange
------------------- --------------------- ----------------------
147 1882.0000 07-Dec-2018 09:41:07 London Stock Exchange
------------------- --------------------- ----------------------
225 1882.0000 07-Dec-2018 09:44:08 London Stock Exchange
------------------- --------------------- ----------------------
100 1881.0000 07-Dec-2018 09:44:35 London Stock Exchange
------------------- --------------------- ----------------------
95 1881.0000 07-Dec-2018 09:44:35 London Stock Exchange
------------------- --------------------- ----------------------
251 1880.0000 07-Dec-2018 09:47:10 London Stock Exchange
------------------- --------------------- ----------------------
162 1879.0000 07-Dec-2018 09:47:55 London Stock Exchange
------------------- --------------------- ----------------------
179 1878.0000 07-Dec-2018 09:51:24 London Stock Exchange
------------------- --------------------- ----------------------
15 1878.0000 07-Dec-2018 09:51:24 London Stock Exchange
------------------- --------------------- ----------------------
156 1882.0000 07-Dec-2018 09:53:15 London Stock Exchange
------------------- --------------------- ----------------------
75 1883.0000 07-Dec-2018 09:54:35 London Stock Exchange
------------------- --------------------- ----------------------
152 1881.0000 07-Dec-2018 09:58:24 London Stock Exchange
------------------- --------------------- ----------------------
1 1881.0000 07-Dec-2018 09:58:24 London Stock Exchange
------------------- --------------------- ----------------------
200 1883.0000 07-Dec-2018 09:59:34 London Stock Exchange
------------------- --------------------- ----------------------
61 1883.0000 07-Dec-2018 10:02:29 London Stock Exchange
------------------- --------------------- ----------------------
100 1883.0000 07-Dec-2018 10:02:29 London Stock Exchange
------------------- --------------------- ----------------------
386 1883.0000 07-Dec-2018 10:05:14 London Stock Exchange
------------------- --------------------- ----------------------
177 1882.0000 07-Dec-2018 10:05:28 London Stock Exchange
------------------- --------------------- ----------------------
27 1882.0000 07-Dec-2018 10:09:20 London Stock Exchange
------------------- --------------------- ----------------------
172 1882.0000 07-Dec-2018 10:09:20 London Stock Exchange
------------------- --------------------- ----------------------
74 1883.0000 07-Dec-2018 10:11:38 London Stock Exchange
------------------- --------------------- ----------------------
97 1883.0000 07-Dec-2018 10:11:38 London Stock Exchange
------------------- --------------------- ----------------------
149 1884.0000 07-Dec-2018 10:15:15 London Stock Exchange
------------------- --------------------- ----------------------
100 1886.0000 07-Dec-2018 10:18:20 London Stock Exchange
------------------- --------------------- ----------------------
95 1886.0000 07-Dec-2018 10:18:20 London Stock Exchange
------------------- --------------------- ----------------------
196 1886.0000 07-Dec-2018 10:19:09 London Stock Exchange
------------------- --------------------- ----------------------
195 1888.0000 07-Dec-2018 10:22:54 London Stock Exchange
------------------- --------------------- ----------------------
142 1888.0000 07-Dec-2018 10:22:54 London Stock Exchange
------------------- --------------------- ----------------------
195 1890.0000 07-Dec-2018 10:24:48 London Stock Exchange
------------------- --------------------- ----------------------
94 1889.0000 07-Dec-2018 10:26:54 London Stock Exchange
------------------- --------------------- ----------------------
100 1889.0000 07-Dec-2018 10:26:54 London Stock Exchange
------------------- --------------------- ----------------------
90 1892.0000 07-Dec-2018 10:29:12 London Stock Exchange
------------------- --------------------- ----------------------
104 1892.0000 07-Dec-2018 10:29:12 London Stock Exchange
------------------- --------------------- ----------------------
201 1890.0000 07-Dec-2018 10:30:56 London Stock Exchange
------------------- --------------------- ----------------------
48 1890.0000 07-Dec-2018 10:30:56 London Stock Exchange
------------------- --------------------- ----------------------
91 1895.0000 07-Dec-2018 10:33:51 London Stock Exchange
------------------- --------------------- ----------------------
93 1895.0000 07-Dec-2018 10:34:44 London Stock Exchange
------------------- --------------------- ----------------------
100 1895.0000 07-Dec-2018 10:34:44 London Stock Exchange
------------------- --------------------- ----------------------
66 1896.0000 07-Dec-2018 10:36:50 London Stock Exchange
------------------- --------------------- ----------------------
193 1897.0000 07-Dec-2018 10:37:33 London Stock Exchange
------------------- --------------------- ----------------------
100 1897.0000 07-Dec-2018 10:39:35 London Stock Exchange
------------------- --------------------- ----------------------
55 1897.0000 07-Dec-2018 10:39:41 London Stock Exchange
------------------- --------------------- ----------------------
61 1898.0000 07-Dec-2018 10:41:20 London Stock Exchange
------------------- --------------------- ----------------------
130 1898.0000 07-Dec-2018 10:41:20 London Stock Exchange
------------------- --------------------- ----------------------
191 1898.0000 07-Dec-2018 10:43:26 London Stock Exchange
------------------- --------------------- ----------------------
191 1899.0000 07-Dec-2018 10:45:33 London Stock Exchange
------------------- --------------------- ----------------------
192 1900.0000 07-Dec-2018 10:47:41 London Stock Exchange
------------------- --------------------- ----------------------
47 1900.0000 07-Dec-2018 10:49:25 London Stock Exchange
------------------- --------------------- ----------------------
100 1900.0000 07-Dec-2018 10:49:25 London Stock Exchange
------------------- --------------------- ----------------------
146 1900.0000 07-Dec-2018 10:50:17 London Stock Exchange
------------------- --------------------- ----------------------
131 1900.0000 07-Dec-2018 10:52:41 London Stock Exchange
------------------- --------------------- ----------------------
264 1900.0000 07-Dec-2018 10:52:41 London Stock Exchange
------------------- --------------------- ----------------------
208 1896.0000 07-Dec-2018 10:52:44 London Stock Exchange
------------------- --------------------- ----------------------
22 1897.0000 07-Dec-2018 10:52:44 London Stock Exchange
------------------- --------------------- ----------------------
200 1896.0000 07-Dec-2018 10:54:29 London Stock Exchange
------------------- --------------------- ----------------------
117 1896.0000 07-Dec-2018 11:02:31 London Stock Exchange
------------------- --------------------- ----------------------
96 1896.0000 07-Dec-2018 11:02:31 London Stock Exchange
------------------- --------------------- ----------------------
331 1895.0000 07-Dec-2018 11:02:58 London Stock Exchange
------------------- --------------------- ----------------------
82 1896.0000 07-Dec-2018 11:04:45 London Stock Exchange
------------------- --------------------- ----------------------
132 1896.0000 07-Dec-2018 11:04:45 London Stock Exchange
------------------- --------------------- ----------------------
156 1895.0000 07-Dec-2018 11:05:40 London Stock Exchange
------------------- --------------------- ----------------------
74 1896.0000 07-Dec-2018 11:06:31 London Stock Exchange
------------------- --------------------- ----------------------
147 1896.0000 07-Dec-2018 11:06:31 London Stock Exchange
------------------- --------------------- ----------------------
247 1896.0000 07-Dec-2018 11:06:50 London Stock Exchange
------------------- --------------------- ----------------------
225 1895.0000 07-Dec-2018 11:07:03 London Stock Exchange
------------------- --------------------- ----------------------
194 1895.0000 07-Dec-2018 11:07:03 London Stock Exchange
------------------- --------------------- ----------------------
30 1895.0000 07-Dec-2018 11:07:03 London Stock Exchange
------------------- --------------------- ----------------------
159 1898.0000 07-Dec-2018 11:09:44 London Stock Exchange
------------------- --------------------- ----------------------
100 1897.0000 07-Dec-2018 11:14:26 London Stock Exchange
------------------- --------------------- ----------------------
144 1898.0000 07-Dec-2018 11:14:26 London Stock Exchange
------------------- --------------------- ----------------------
146 1898.0000 07-Dec-2018 11:14:26 London Stock Exchange
------------------- --------------------- ----------------------
146 1898.0000 07-Dec-2018 11:14:26 London Stock Exchange
------------------- --------------------- ----------------------
208 1897.0000 07-Dec-2018 11:14:28 London Stock Exchange
------------------- --------------------- ----------------------
96 1897.0000 07-Dec-2018 11:14:28 London Stock Exchange
------------------- --------------------- ----------------------
194 1897.0000 07-Dec-2018 11:14:28 London Stock Exchange
------------------- --------------------- ----------------------
100 1897.0000 07-Dec-2018 11:14:29 London Stock Exchange
------------------- --------------------- ----------------------
614 1897.0000 07-Dec-2018 11:14:29 London Stock Exchange
------------------- --------------------- ----------------------
143 1897.0000 07-Dec-2018 11:14:29 London Stock Exchange
------------------- --------------------- ----------------------
229 1897.0000 07-Dec-2018 11:14:29 London Stock Exchange
------------------- --------------------- ----------------------
216 1897.0000 07-Dec-2018 11:14:30 London Stock Exchange
------------------- --------------------- ----------------------
149 1897.0000 07-Dec-2018 11:14:30 London Stock Exchange
------------------- --------------------- ----------------------
157 1897.0000 07-Dec-2018 11:14:31 London Stock Exchange
------------------- --------------------- ----------------------
100 1897.0000 07-Dec-2018 11:14:31 London Stock Exchange
------------------- --------------------- ----------------------
145 1900.0000 07-Dec-2018 11:16:12 London Stock Exchange
------------------- --------------------- ----------------------
102 1900.0000 07-Dec-2018 11:16:12 London Stock Exchange
------------------- --------------------- ----------------------
45 1900.0000 07-Dec-2018 11:16:12 London Stock Exchange
------------------- --------------------- ----------------------
145 1900.0000 07-Dec-2018 11:16:12 London Stock Exchange
------------------- --------------------- ----------------------
204 1901.0000 07-Dec-2018 11:18:39 London Stock Exchange
------------------- --------------------- ----------------------
170 1901.0000 07-Dec-2018 11:18:39 London Stock Exchange
------------------- --------------------- ----------------------
366 1901.0000 07-Dec-2018 11:19:09 London Stock Exchange
------------------- --------------------- ----------------------
70 1902.0000 07-Dec-2018 11:20:35 London Stock Exchange
------------------- --------------------- ----------------------
149 1902.0000 07-Dec-2018 11:20:46 London Stock Exchange
------------------- --------------------- ----------------------
272 1902.0000 07-Dec-2018 11:20:46 London Stock Exchange
------------------- --------------------- ----------------------
354 1901.0000 07-Dec-2018 11:20:46 London Stock Exchange
------------------- --------------------- ----------------------
78 1903.0000 07-Dec-2018 11:21:08 London Stock Exchange
------------------- --------------------- ----------------------
149 1903.0000 07-Dec-2018 11:21:08 London Stock Exchange
------------------- --------------------- ----------------------
160 1903.0000 07-Dec-2018 11:21:08 London Stock Exchange
------------------- --------------------- ----------------------
75 1903.0000 07-Dec-2018 11:21:08 London Stock Exchange
------------------- --------------------- ----------------------
681 1903.0000 07-Dec-2018 11:21:10 London Stock Exchange
------------------- --------------------- ----------------------
191 1903.0000 07-Dec-2018 11:21:10 London Stock Exchange
------------------- --------------------- ----------------------
96 1903.0000 07-Dec-2018 11:21:10 London Stock Exchange
------------------- --------------------- ----------------------
390 1903.0000 07-Dec-2018 11:21:10 London Stock Exchange
------------------- --------------------- ----------------------
436 1904.0000 07-Dec-2018 11:22:33 London Stock Exchange
------------------- --------------------- ----------------------
1 1904.0000 07-Dec-2018 11:22:33 London Stock Exchange
------------------- --------------------- ----------------------
55 1904.0000 07-Dec-2018 11:22:34 London Stock Exchange
------------------- --------------------- ----------------------
15 1904.0000 07-Dec-2018 11:22:34 London Stock Exchange
------------------- --------------------- ----------------------
95 1904.0000 07-Dec-2018 11:22:34 London Stock Exchange
------------------- --------------------- ----------------------
54 1904.0000 07-Dec-2018 11:22:34 London Stock Exchange
------------------- --------------------- ----------------------
439 1905.0000 07-Dec-2018 11:24:29 London Stock Exchange
------------------- --------------------- ----------------------
436 1905.0000 07-Dec-2018 11:24:29 London Stock Exchange
------------------- --------------------- ----------------------
477 1905.0000 07-Dec-2018 11:24:29 London Stock Exchange
------------------- --------------------- ----------------------
230 1906.0000 07-Dec-2018 11:24:30 London Stock Exchange
------------------- --------------------- ----------------------
310 1906.0000 07-Dec-2018 11:24:30 London Stock Exchange
------------------- --------------------- ----------------------
38 1906.0000 07-Dec-2018 11:24:31 London Stock Exchange
------------------- --------------------- ----------------------
76 1906.0000 07-Dec-2018 11:24:31 London Stock Exchange
------------------- --------------------- ----------------------
76 1906.0000 07-Dec-2018 11:24:32 London Stock Exchange
------------------- --------------------- ----------------------
200 1906.0000 07-Dec-2018 11:24:32 London Stock Exchange
------------------- --------------------- ----------------------
96 1906.0000 07-Dec-2018 11:24:32 London Stock Exchange
------------------- --------------------- ----------------------
100 1906.0000 07-Dec-2018 11:24:33 London Stock Exchange
------------------- --------------------- ----------------------
200 1906.0000 07-Dec-2018 11:24:33 London Stock Exchange
------------------- --------------------- ----------------------
1062 1906.0000 07-Dec-2018 11:24:34 London Stock Exchange
------------------- --------------------- ----------------------
231 1906.0000 07-Dec-2018 11:24:35 London Stock Exchange
------------------- --------------------- ----------------------
117 1906.0000 07-Dec-2018 11:24:52 London Stock Exchange
------------------- --------------------- ----------------------
69 1906.0000 07-Dec-2018 11:24:52 London Stock Exchange
------------------- --------------------- ----------------------
85 1906.0000 07-Dec-2018 11:25:10 London Stock Exchange
------------------- --------------------- ----------------------
100 1906.0000 07-Dec-2018 11:25:10 London Stock Exchange
------------------- --------------------- ----------------------
150 1906.0000 07-Dec-2018 11:25:33 London Stock Exchange
------------------- --------------------- ----------------------
35 1906.0000 07-Dec-2018 11:25:33 London Stock Exchange
------------------- --------------------- ----------------------
20 1906.0000 07-Dec-2018 11:25:43 London Stock Exchange
------------------- --------------------- ----------------------
96 1906.0000 07-Dec-2018 11:25:43 London Stock Exchange
------------------- --------------------- ----------------------
69 1906.0000 07-Dec-2018 11:25:44 London Stock Exchange
------------------- --------------------- ----------------------
173 1903.0000 07-Dec-2018 11:26:00 London Stock Exchange
------------------- --------------------- ----------------------
12 1903.0000 07-Dec-2018 11:26:00 London Stock Exchange
------------------- --------------------- ----------------------
148 1903.0000 07-Dec-2018 11:26:18 London Stock Exchange
------------------- --------------------- ----------------------
282 1905.0000 07-Dec-2018 11:27:15 London Stock Exchange
------------------- --------------------- ----------------------
84 1905.0000 07-Dec-2018 11:27:15 London Stock Exchange
------------------- --------------------- ----------------------
67 1905.0000 07-Dec-2018 11:27:15 London Stock Exchange
------------------- --------------------- ----------------------
233 1905.0000 07-Dec-2018 11:27:15 London Stock Exchange
------------------- --------------------- ----------------------
225 1912.0000 07-Dec-2018 11:31:14 London Stock Exchange
------------------- --------------------- ----------------------
172 1912.0000 07-Dec-2018 11:31:14 London Stock Exchange
------------------- --------------------- ----------------------
81 1912.0000 07-Dec-2018 11:31:14 London Stock Exchange
------------------- --------------------- ----------------------
103 1912.0000 07-Dec-2018 11:31:14 London Stock Exchange
------------------- --------------------- ----------------------
367 1912.0000 07-Dec-2018 11:31:15 London Stock Exchange
------------------- --------------------- ----------------------
96 1912.0000 07-Dec-2018 11:31:15 London Stock Exchange
------------------- --------------------- ----------------------
144 1912.0000 07-Dec-2018 11:31:16 London Stock Exchange
------------------- --------------------- ----------------------
436 1912.0000 07-Dec-2018 11:31:40 London Stock Exchange
------------------- --------------------- ----------------------
208 1912.0000 07-Dec-2018 11:31:50 London Stock Exchange
------------------- --------------------- ----------------------
228 1912.0000 07-Dec-2018 11:31:50 London Stock Exchange
------------------- --------------------- ----------------------
400 1912.0000 07-Dec-2018 11:31:58 London Stock Exchange
------------------- --------------------- ----------------------
36 1912.0000 07-Dec-2018 11:31:58 London Stock Exchange
------------------- --------------------- ----------------------
557 1910.0000 07-Dec-2018 11:32:03 London Stock Exchange
------------------- --------------------- ----------------------
171 1908.0000 07-Dec-2018 11:32:14 London Stock Exchange
------------------- --------------------- ----------------------
143 1908.0000 07-Dec-2018 11:32:30 London Stock Exchange
------------------- --------------------- ----------------------
29 1908.0000 07-Dec-2018 11:32:30 London Stock Exchange
------------------- --------------------- ----------------------
92 1908.0000 07-Dec-2018 11:32:46 London Stock Exchange
------------------- --------------------- ----------------------
96 1908.0000 07-Dec-2018 11:32:46 London Stock Exchange
------------------- --------------------- ----------------------
229 1908.0000 07-Dec-2018 11:33:04 London Stock Exchange
------------------- --------------------- ----------------------
228 1910.0000 07-Dec-2018 11:33:42 London Stock Exchange
------------------- --------------------- ----------------------
41 1910.0000 07-Dec-2018 11:33:42 London Stock Exchange
------------------- --------------------- ----------------------
89 1910.0000 07-Dec-2018 11:33:42 London Stock Exchange
------------------- --------------------- ----------------------
323 1909.0000 07-Dec-2018 11:33:56 London Stock Exchange
------------------- --------------------- ----------------------
144 1907.0000 07-Dec-2018 11:33:57 London Stock Exchange
------------------- --------------------- ----------------------
182 1910.0000 07-Dec-2018 11:37:30 London Stock Exchange
------------------- --------------------- ----------------------
290 1910.0000 07-Dec-2018 11:37:30 London Stock Exchange
------------------- --------------------- ----------------------
10 1910.0000 07-Dec-2018 11:37:31 London Stock Exchange
------------------- --------------------- ----------------------
36 1910.0000 07-Dec-2018 11:37:32 London Stock Exchange
------------------- --------------------- ----------------------
400 1910.0000 07-Dec-2018 11:37:32 London Stock Exchange
------------------- --------------------- ----------------------
133 1910.0000 07-Dec-2018 11:37:33 London Stock Exchange
------------------- --------------------- ----------------------
124 1910.0000 07-Dec-2018 11:37:34 London Stock Exchange
------------------- --------------------- ----------------------
310 1910.0000 07-Dec-2018 11:37:34 London Stock Exchange
------------------- --------------------- ----------------------
163 1910.0000 07-Dec-2018 11:37:34 London Stock Exchange
------------------- --------------------- ----------------------
83 1910.0000 07-Dec-2018 11:37:34 London Stock Exchange
------------------- --------------------- ----------------------
200 1910.0000 07-Dec-2018 11:37:34 London Stock Exchange
------------------- --------------------- ----------------------
16 1910.0000 07-Dec-2018 11:37:34 London Stock Exchange
------------------- --------------------- ----------------------
120 1913.0000 07-Dec-2018 11:38:06 London Stock Exchange
------------------- --------------------- ----------------------
26 1913.0000 07-Dec-2018 11:38:06 London Stock Exchange
------------------- --------------------- ----------------------
274 1913.0000 07-Dec-2018 11:38:06 London Stock Exchange
------------------- --------------------- ----------------------
162 1913.0000 07-Dec-2018 11:38:24 London Stock Exchange
------------------- --------------------- ----------------------
39 1912.0000 07-Dec-2018 11:38:40 London Stock Exchange
------------------- --------------------- ----------------------
6 1912.0000 07-Dec-2018 11:40:23 London Stock Exchange
------------------- --------------------- ----------------------
196 1912.0000 07-Dec-2018 11:40:23 London Stock Exchange
------------------- --------------------- ----------------------
118 1912.0000 07-Dec-2018 11:40:23 London Stock Exchange
------------------- --------------------- ----------------------
27 1912.0000 07-Dec-2018 11:40:23 London Stock Exchange
------------------- --------------------- ----------------------
142 1912.0000 07-Dec-2018 11:40:23 London Stock Exchange
------------------- --------------------- ----------------------
62 1913.0000 07-Dec-2018 11:41:17 London Stock Exchange
------------------- --------------------- ----------------------
148 1913.0000 07-Dec-2018 11:41:17 London Stock Exchange
------------------- --------------------- ----------------------
156 1913.0000 07-Dec-2018 11:41:17 London Stock Exchange
------------------- --------------------- ----------------------
85 1913.0000 07-Dec-2018 11:41:17 London Stock Exchange
------------------- --------------------- ----------------------
500 1913.0000 07-Dec-2018 11:41:18 London Stock Exchange
------------------- --------------------- ----------------------
35 1913.0000 07-Dec-2018 11:41:18 London Stock Exchange
------------------- --------------------- ----------------------
335 1913.0000 07-Dec-2018 11:41:19 London Stock Exchange
------------------- --------------------- ----------------------
62 1913.0000 07-Dec-2018 11:41:34 London Stock Exchange
------------------- --------------------- ----------------------
96 1913.0000 07-Dec-2018 11:41:34 London Stock Exchange
------------------- --------------------- ----------------------
159 1913.0000 07-Dec-2018 11:41:49 London Stock Exchange
------------------- --------------------- ----------------------
93 1913.0000 07-Dec-2018 11:42:04 London Stock Exchange
------------------- --------------------- ----------------------
41 1913.0000 07-Dec-2018 11:42:04 London Stock Exchange
------------------- --------------------- ----------------------
23 1913.0000 07-Dec-2018 11:42:04 London Stock Exchange
------------------- --------------------- ----------------------
158 1913.0000 07-Dec-2018 11:42:19 London Stock Exchange
------------------- --------------------- ----------------------
157 1913.0000 07-Dec-2018 11:42:34 London Stock Exchange
------------------- --------------------- ----------------------
88 1913.0000 07-Dec-2018 11:42:49 London Stock Exchange
------------------- --------------------- ----------------------
28 1913.0000 07-Dec-2018 11:42:49 London Stock Exchange
------------------- --------------------- ----------------------
43 1913.0000 07-Dec-2018 11:42:49 London Stock Exchange
------------------- --------------------- ----------------------
87 1913.0000 07-Dec-2018 11:43:04 London Stock Exchange
------------------- --------------------- ----------------------
71 1913.0000 07-Dec-2018 11:43:04 London Stock Exchange
------------------- --------------------- ----------------------
91 1913.0000 07-Dec-2018 11:43:19 London Stock Exchange
------------------- --------------------- ----------------------
88 1913.0000 07-Dec-2018 11:43:19 London Stock Exchange
------------------- --------------------- ----------------------
187 1913.0000 07-Dec-2018 11:43:36 London Stock Exchange
------------------- --------------------- ----------------------
236 1913.0000 07-Dec-2018 11:43:54 London Stock Exchange
------------------- --------------------- ----------------------
126 1913.0000 07-Dec-2018 11:44:17 London Stock Exchange
------------------- --------------------- ----------------------
119 1913.0000 07-Dec-2018 11:44:17 London Stock Exchange
------------------- --------------------- ----------------------
200 1912.0000 07-Dec-2018 11:44:20 London Stock Exchange
------------------- --------------------- ----------------------
28 1912.0000 07-Dec-2018 11:44:20 London Stock Exchange
------------------- --------------------- ----------------------
160 1912.0000 07-Dec-2018 11:45:02 London Stock Exchange
------------------- --------------------- ----------------------
36 1915.0000 07-Dec-2018 11:46:30 London Stock Exchange
------------------- --------------------- ----------------------
126 1915.0000 07-Dec-2018 11:46:30 London Stock Exchange
------------------- --------------------- ----------------------
274 1915.0000 07-Dec-2018 11:46:30 London Stock Exchange
------------------- --------------------- ----------------------
195 1915.0000 07-Dec-2018 11:46:30 London Stock Exchange
------------------- --------------------- ----------------------
82 1915.0000 07-Dec-2018 11:46:30 London Stock Exchange
------------------- --------------------- ----------------------
193 1915.0000 07-Dec-2018 11:46:30 London Stock Exchange
------------------- --------------------- ----------------------
210 1914.0000 07-Dec-2018 11:46:43 London Stock Exchange
------------------- --------------------- ----------------------
175 1914.0000 07-Dec-2018 11:47:04 London Stock Exchange
------------------- --------------------- ----------------------
1 1913.0000 07-Dec-2018 11:47:11 London Stock Exchange
------------------- --------------------- ----------------------
164 1913.0000 07-Dec-2018 11:47:11 London Stock Exchange
------------------- --------------------- ----------------------
152 1913.0000 07-Dec-2018 11:47:36 London Stock Exchange
------------------- --------------------- ----------------------
187 1913.0000 07-Dec-2018 11:47:51 London Stock Exchange
------------------- --------------------- ----------------------
236 1913.0000 07-Dec-2018 11:48:09 London Stock Exchange
------------------- --------------------- ----------------------
210 1913.0000 07-Dec-2018 11:48:31 London Stock Exchange
------------------- --------------------- ----------------------
192 1913.0000 07-Dec-2018 11:48:51 London Stock Exchange
------------------- --------------------- ----------------------
168 1913.0000 07-Dec-2018 11:49:10 London Stock Exchange
------------------- --------------------- ----------------------
198 1913.0000 07-Dec-2018 11:49:26 London Stock Exchange
------------------- --------------------- ----------------------
81 1913.0000 07-Dec-2018 11:49:45 London Stock Exchange
------------------- --------------------- ----------------------
60 1913.0000 07-Dec-2018 11:49:45 London Stock Exchange
------------------- --------------------- ----------------------
54 1913.0000 07-Dec-2018 11:49:45 London Stock Exchange
------------------- --------------------- ----------------------
51 1913.0000 07-Dec-2018 11:50:04 London Stock Exchange
------------------- --------------------- ----------------------
101 1913.0000 07-Dec-2018 11:50:04 London Stock Exchange
------------------- --------------------- ----------------------
1 1913.0000 07-Dec-2018 11:50:04 London Stock Exchange
------------------- --------------------- ----------------------
20 1913.0000 07-Dec-2018 11:50:19 London Stock Exchange
------------------- --------------------- ----------------------
150 1913.0000 07-Dec-2018 11:50:20 London Stock Exchange
------------------- --------------------- ----------------------
54 1913.0000 07-Dec-2018 11:50:20 London Stock Exchange
------------------- --------------------- ----------------------
167 1914.0000 07-Dec-2018 11:50:49 London Stock Exchange
------------------- --------------------- ----------------------
148 1914.0000 07-Dec-2018 11:50:56 London Stock Exchange
------------------- --------------------- ----------------------
33 1914.0000 07-Dec-2018 11:51:10 London Stock Exchange
------------------- --------------------- ----------------------
150 1914.0000 07-Dec-2018 11:52:18 London Stock Exchange
------------------- --------------------- ----------------------
171 1914.0000 07-Dec-2018 11:52:18 London Stock Exchange
------------------- --------------------- ----------------------
156 1914.0000 07-Dec-2018 11:52:18 London Stock Exchange
------------------- --------------------- ----------------------
224 1914.0000 07-Dec-2018 11:52:18 London Stock Exchange
------------------- --------------------- ----------------------
48 1914.0000 07-Dec-2018 11:52:21 London Stock Exchange
------------------- --------------------- ----------------------
160 1914.0000 07-Dec-2018 11:52:26 London Stock Exchange
------------------- --------------------- ----------------------
29 1914.0000 07-Dec-2018 11:52:41 London Stock Exchange
------------------- --------------------- ----------------------
228 1914.0000 07-Dec-2018 11:52:42 London Stock Exchange
------------------- --------------------- ----------------------
337 1913.0000 07-Dec-2018 11:53:50 London Stock Exchange
------------------- --------------------- ----------------------
154 1913.0000 07-Dec-2018 11:54:12 London Stock Exchange
------------------- --------------------- ----------------------
354 1913.0000 07-Dec-2018 11:54:12 London Stock Exchange
------------------- --------------------- ----------------------
62 1913.0000 07-Dec-2018 11:54:12 London Stock Exchange
------------------- --------------------- ----------------------
154 1913.0000 07-Dec-2018 11:54:12 London Stock Exchange
------------------- --------------------- ----------------------
64 1912.0000 07-Dec-2018 11:54:50 London Stock Exchange
------------------- --------------------- ----------------------
200 1914.0000 07-Dec-2018 11:55:01 London Stock Exchange
------------------- --------------------- ----------------------
5 1914.0000 07-Dec-2018 11:55:01 London Stock Exchange
------------------- --------------------- ----------------------
68 1913.0000 07-Dec-2018 11:55:04 London Stock Exchange
------------------- --------------------- ----------------------
147 1913.0000 07-Dec-2018 11:55:04 London Stock Exchange
------------------- --------------------- ----------------------
49 1912.0000 07-Dec-2018 11:55:05 London Stock Exchange
------------------- --------------------- ----------------------
6 1912.0000 07-Dec-2018 11:55:05 London Stock Exchange
------------------- --------------------- ----------------------
54 1912.0000 07-Dec-2018 11:55:05 London Stock Exchange
------------------- --------------------- ----------------------
100 1912.0000 07-Dec-2018 11:55:05 London Stock Exchange
------------------- --------------------- ----------------------
58 1912.0000 07-Dec-2018 11:55:56 London Stock Exchange
------------------- --------------------- ----------------------
242 1912.0000 07-Dec-2018 11:58:19 London Stock Exchange
------------------- --------------------- ----------------------
92 1912.0000 07-Dec-2018 11:58:19 London Stock Exchange
------------------- --------------------- ----------------------
134 1912.0000 07-Dec-2018 11:58:19 London Stock Exchange
------------------- --------------------- ----------------------
47 1912.0000 07-Dec-2018 11:58:19 London Stock Exchange
------------------- --------------------- ----------------------
147 1912.0000 07-Dec-2018 11:58:19 London Stock Exchange
------------------- --------------------- ----------------------
117 1912.0000 07-Dec-2018 11:58:19 London Stock Exchange
------------------- --------------------- ----------------------
56 1912.0000 07-Dec-2018 11:58:19 London Stock Exchange
------------------- --------------------- ----------------------
248 1911.0000 07-Dec-2018 11:58:21 London Stock Exchange
------------------- --------------------- ----------------------
571 1911.0000 07-Dec-2018 11:58:21 London Stock Exchange
------------------- --------------------- ----------------------
179 1911.0000 07-Dec-2018 11:58:45 London Stock Exchange
------------------- --------------------- ----------------------
150 1911.0000 07-Dec-2018 11:58:45 London Stock Exchange
------------------- --------------------- ----------------------
147 1910.0000 07-Dec-2018 11:58:45 London Stock Exchange
------------------- --------------------- ----------------------
65 1911.0000 07-Dec-2018 11:58:45 London Stock Exchange
------------------- --------------------- ----------------------
91 1908.0000 07-Dec-2018 11:59:36 London Stock Exchange
------------------- --------------------- ----------------------
111 1908.0000 07-Dec-2018 11:59:36 London Stock Exchange
------------------- --------------------- ----------------------
54 1907.0000 07-Dec-2018 11:59:47 London Stock Exchange
------------------- --------------------- ----------------------
104 1907.0000 07-Dec-2018 11:59:47 London Stock Exchange
------------------- --------------------- ----------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDMMGZZNFGRZM
(END) Dow Jones Newswires
December 07, 2018 07:46 ET (12:46 GMT)
1 Year Wh Smith Chart |
1 Month Wh Smith Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
