We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -62.00 | -5.25% | 1,120.00 | 1,123.00 | 1,126.00 | 1,188.00 | 1,123.00 | 1,182.00 | 928,181 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.79B | 79M | 0.6035 | 18.66 | 1.47B |
From Apr 2019 to Apr 2024
TIDMSMWH
RNS Number : 4425J
WH Smith PLC
04 December 2018
Transactions in own shares
WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 January 2018, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 11 October 2018:
Date of purchase: 4 December 2018 Number of Shares purchased: 40,000 Highest price paid per 1929.0000 Share: Lowest price paid per Share: 1879.0000 Average price paid per Share: 1899.7060
The Company intends to cancel these Shares.
The Company has 108,418,197 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.
Schedule of Purchases
Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16) Date of purchases: 4 December 2018 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Volume-weighted average Aggregated volume
price, Pence
London Stock Exchange 1899.7060 40,000
------------------------ ------------------
Individual transactions:
Number of shares Transaction price Time of transaction Trading venue
purchased (pence per share)
82 1929.0000 04-Dec-2018 08:07:48 London Stock Exchange
------------------- --------------------- ----------------------
67 1929.0000 04-Dec-2018 08:07:48 London Stock Exchange
------------------- --------------------- ----------------------
52 1928.0000 04-Dec-2018 08:07:48 London Stock Exchange
------------------- --------------------- ----------------------
130 1928.0000 04-Dec-2018 08:07:48 London Stock Exchange
------------------- --------------------- ----------------------
200 1923.0000 04-Dec-2018 08:11:59 London Stock Exchange
------------------- --------------------- ----------------------
196 1926.0000 04-Dec-2018 08:17:53 London Stock Exchange
------------------- --------------------- ----------------------
195 1921.0000 04-Dec-2018 08:20:15 London Stock Exchange
------------------- --------------------- ----------------------
7 1922.0000 04-Dec-2018 08:24:01 London Stock Exchange
------------------- --------------------- ----------------------
136 1922.0000 04-Dec-2018 08:24:01 London Stock Exchange
------------------- --------------------- ----------------------
103 1922.0000 04-Dec-2018 08:27:02 London Stock Exchange
------------------- --------------------- ----------------------
40 1922.0000 04-Dec-2018 08:27:02 London Stock Exchange
------------------- --------------------- ----------------------
143 1923.0000 04-Dec-2018 08:28:59 London Stock Exchange
------------------- --------------------- ----------------------
143 1918.0000 04-Dec-2018 08:30:58 London Stock Exchange
------------------- --------------------- ----------------------
143 1916.0000 04-Dec-2018 08:37:43 London Stock Exchange
------------------- --------------------- ----------------------
143 1915.0000 04-Dec-2018 08:39:07 London Stock Exchange
------------------- --------------------- ----------------------
143 1912.0000 04-Dec-2018 08:41:54 London Stock Exchange
------------------- --------------------- ----------------------
143 1912.0000 04-Dec-2018 08:49:48 London Stock Exchange
------------------- --------------------- ----------------------
143 1911.0000 04-Dec-2018 08:53:27 London Stock Exchange
------------------- --------------------- ----------------------
143 1911.0000 04-Dec-2018 08:55:26 London Stock Exchange
------------------- --------------------- ----------------------
143 1909.0000 04-Dec-2018 08:59:16 London Stock Exchange
------------------- --------------------- ----------------------
143 1921.0000 04-Dec-2018 09:04:23 London Stock Exchange
------------------- --------------------- ----------------------
18 1919.0000 04-Dec-2018 09:05:24 London Stock Exchange
------------------- --------------------- ----------------------
125 1919.0000 04-Dec-2018 09:05:24 London Stock Exchange
------------------- --------------------- ----------------------
226 1923.0000 04-Dec-2018 09:15:13 London Stock Exchange
------------------- --------------------- ----------------------
143 1920.0000 04-Dec-2018 09:24:11 London Stock Exchange
------------------- --------------------- ----------------------
143 1919.0000 04-Dec-2018 09:24:13 London Stock Exchange
------------------- --------------------- ----------------------
150 1918.0000 04-Dec-2018 09:26:37 London Stock Exchange
------------------- --------------------- ----------------------
143 1916.0000 04-Dec-2018 09:27:21 London Stock Exchange
------------------- --------------------- ----------------------
143 1919.0000 04-Dec-2018 09:34:00 London Stock Exchange
------------------- --------------------- ----------------------
143 1918.0000 04-Dec-2018 09:39:30 London Stock Exchange
------------------- --------------------- ----------------------
143 1917.0000 04-Dec-2018 09:40:47 London Stock Exchange
------------------- --------------------- ----------------------
100 1919.0000 04-Dec-2018 09:57:00 London Stock Exchange
------------------- --------------------- ----------------------
25 1919.0000 04-Dec-2018 09:57:00 London Stock Exchange
------------------- --------------------- ----------------------
64 1919.0000 04-Dec-2018 09:57:00 London Stock Exchange
------------------- --------------------- ----------------------
146 1918.0000 04-Dec-2018 09:57:00 London Stock Exchange
------------------- --------------------- ----------------------
36 1917.0000 04-Dec-2018 09:57:02 London Stock Exchange
------------------- --------------------- ----------------------
107 1917.0000 04-Dec-2018 09:57:02 London Stock Exchange
------------------- --------------------- ----------------------
184 1917.0000 04-Dec-2018 10:00:08 London Stock Exchange
------------------- --------------------- ----------------------
29 1917.0000 04-Dec-2018 10:00:42 London Stock Exchange
------------------- --------------------- ----------------------
114 1917.0000 04-Dec-2018 10:00:42 London Stock Exchange
------------------- --------------------- ----------------------
143 1923.0000 04-Dec-2018 10:12:55 London Stock Exchange
------------------- --------------------- ----------------------
189 1922.0000 04-Dec-2018 10:12:59 London Stock Exchange
------------------- --------------------- ----------------------
144 1920.0000 04-Dec-2018 10:24:58 London Stock Exchange
------------------- --------------------- ----------------------
148 1919.0000 04-Dec-2018 10:24:58 London Stock Exchange
------------------- --------------------- ----------------------
83 1919.0000 04-Dec-2018 10:27:32 London Stock Exchange
------------------- --------------------- ----------------------
109 1919.0000 04-Dec-2018 10:27:32 London Stock Exchange
------------------- --------------------- ----------------------
21 1921.0000 04-Dec-2018 10:33:18 London Stock Exchange
------------------- --------------------- ----------------------
213 1921.0000 04-Dec-2018 10:33:18 London Stock Exchange
------------------- --------------------- ----------------------
143 1920.0000 04-Dec-2018 10:48:40 London Stock Exchange
------------------- --------------------- ----------------------
143 1919.0000 04-Dec-2018 10:48:42 London Stock Exchange
------------------- --------------------- ----------------------
144 1918.0000 04-Dec-2018 10:51:03 London Stock Exchange
------------------- --------------------- ----------------------
193 1917.0000 04-Dec-2018 10:53:48 London Stock Exchange
------------------- --------------------- ----------------------
159 1916.0000 04-Dec-2018 11:01:00 London Stock Exchange
------------------- --------------------- ----------------------
61 1916.0000 04-Dec-2018 11:01:00 London Stock Exchange
------------------- --------------------- ----------------------
143 1915.0000 04-Dec-2018 11:07:22 London Stock Exchange
------------------- --------------------- ----------------------
166 1916.0000 04-Dec-2018 11:07:22 London Stock Exchange
------------------- --------------------- ----------------------
113 1916.0000 04-Dec-2018 11:18:08 London Stock Exchange
------------------- --------------------- ----------------------
30 1916.0000 04-Dec-2018 11:18:08 London Stock Exchange
------------------- --------------------- ----------------------
143 1915.0000 04-Dec-2018 11:18:09 London Stock Exchange
------------------- --------------------- ----------------------
32 1914.0000 04-Dec-2018 11:29:08 London Stock Exchange
------------------- --------------------- ----------------------
111 1914.0000 04-Dec-2018 11:29:08 London Stock Exchange
------------------- --------------------- ----------------------
147 1915.0000 04-Dec-2018 11:29:08 London Stock Exchange
------------------- --------------------- ----------------------
88 1917.0000 04-Dec-2018 11:36:55 London Stock Exchange
------------------- --------------------- ----------------------
55 1917.0000 04-Dec-2018 11:36:55 London Stock Exchange
------------------- --------------------- ----------------------
145 1915.0000 04-Dec-2018 11:39:42 London Stock Exchange
------------------- --------------------- ----------------------
145 1917.0000 04-Dec-2018 11:46:22 London Stock Exchange
------------------- --------------------- ----------------------
68 1917.0000 04-Dec-2018 11:53:50 London Stock Exchange
------------------- --------------------- ----------------------
93 1917.0000 04-Dec-2018 11:53:50 London Stock Exchange
------------------- --------------------- ----------------------
26 1917.0000 04-Dec-2018 11:53:50 London Stock Exchange
------------------- --------------------- ----------------------
144 1916.0000 04-Dec-2018 11:54:21 London Stock Exchange
------------------- --------------------- ----------------------
146 1914.0000 04-Dec-2018 11:58:03 London Stock Exchange
------------------- --------------------- ----------------------
143 1915.0000 04-Dec-2018 12:02:19 London Stock Exchange
------------------- --------------------- ----------------------
143 1912.0000 04-Dec-2018 12:02:55 London Stock Exchange
------------------- --------------------- ----------------------
105 1911.0000 04-Dec-2018 12:06:38 London Stock Exchange
------------------- --------------------- ----------------------
38 1911.0000 04-Dec-2018 12:06:38 London Stock Exchange
------------------- --------------------- ----------------------
143 1906.0000 04-Dec-2018 12:12:06 London Stock Exchange
------------------- --------------------- ----------------------
143 1905.0000 04-Dec-2018 12:18:15 London Stock Exchange
------------------- --------------------- ----------------------
143 1902.0000 04-Dec-2018 12:22:13 London Stock Exchange
------------------- --------------------- ----------------------
54 1904.0000 04-Dec-2018 12:40:04 London Stock Exchange
------------------- --------------------- ----------------------
126 1904.0000 04-Dec-2018 12:40:04 London Stock Exchange
------------------- --------------------- ----------------------
55 1904.0000 04-Dec-2018 12:40:04 London Stock Exchange
------------------- --------------------- ----------------------
241 1906.0000 04-Dec-2018 12:42:54 London Stock Exchange
------------------- --------------------- ----------------------
143 1904.0000 04-Dec-2018 12:49:44 London Stock Exchange
------------------- --------------------- ----------------------
143 1903.0000 04-Dec-2018 12:55:17 London Stock Exchange
------------------- --------------------- ----------------------
100 1902.0000 04-Dec-2018 12:56:19 London Stock Exchange
------------------- --------------------- ----------------------
18 1902.0000 04-Dec-2018 12:56:19 London Stock Exchange
------------------- --------------------- ----------------------
25 1902.0000 04-Dec-2018 12:56:19 London Stock Exchange
------------------- --------------------- ----------------------
143 1900.0000 04-Dec-2018 13:01:33 London Stock Exchange
------------------- --------------------- ----------------------
143 1897.0000 04-Dec-2018 13:05:58 London Stock Exchange
------------------- --------------------- ----------------------
65 1899.0000 04-Dec-2018 13:07:01 London Stock Exchange
------------------- --------------------- ----------------------
107 1899.0000 04-Dec-2018 13:07:01 London Stock Exchange
------------------- --------------------- ----------------------
100 1898.0000 04-Dec-2018 13:07:35 London Stock Exchange
------------------- --------------------- ----------------------
29 1898.0000 04-Dec-2018 13:07:35 London Stock Exchange
------------------- --------------------- ----------------------
28 1898.0000 04-Dec-2018 13:07:35 London Stock Exchange
------------------- --------------------- ----------------------
7 1897.0000 04-Dec-2018 13:10:50 London Stock Exchange
------------------- --------------------- ----------------------
150 1897.0000 04-Dec-2018 13:10:50 London Stock Exchange
------------------- --------------------- ----------------------
200 1897.0000 04-Dec-2018 13:10:50 London Stock Exchange
------------------- --------------------- ----------------------
92 1900.0000 04-Dec-2018 13:19:52 London Stock Exchange
------------------- --------------------- ----------------------
91 1900.0000 04-Dec-2018 13:19:52 London Stock Exchange
------------------- --------------------- ----------------------
167 1902.0000 04-Dec-2018 13:21:45 London Stock Exchange
------------------- --------------------- ----------------------
162 1903.0000 04-Dec-2018 13:24:55 London Stock Exchange
------------------- --------------------- ----------------------
181 1906.0000 04-Dec-2018 13:29:37 London Stock Exchange
------------------- --------------------- ----------------------
255 1906.0000 04-Dec-2018 13:29:37 London Stock Exchange
------------------- --------------------- ----------------------
40 1904.0000 04-Dec-2018 13:30:21 London Stock Exchange
------------------- --------------------- ----------------------
117 1904.0000 04-Dec-2018 13:30:21 London Stock Exchange
------------------- --------------------- ----------------------
165 1907.0000 04-Dec-2018 13:33:12 London Stock Exchange
------------------- --------------------- ----------------------
51 1907.0000 04-Dec-2018 13:33:12 London Stock Exchange
------------------- --------------------- ----------------------
217 1906.0000 04-Dec-2018 13:34:35 London Stock Exchange
------------------- --------------------- ----------------------
75 1906.0000 04-Dec-2018 13:36:49 London Stock Exchange
------------------- --------------------- ----------------------
132 1906.0000 04-Dec-2018 13:36:49 London Stock Exchange
------------------- --------------------- ----------------------
155 1911.0000 04-Dec-2018 13:41:20 London Stock Exchange
------------------- --------------------- ----------------------
143 1911.0000 04-Dec-2018 13:41:22 London Stock Exchange
------------------- --------------------- ----------------------
144 1911.0000 04-Dec-2018 13:41:22 London Stock Exchange
------------------- --------------------- ----------------------
36 1910.0000 04-Dec-2018 13:44:05 London Stock Exchange
------------------- --------------------- ----------------------
145 1910.0000 04-Dec-2018 13:44:05 London Stock Exchange
------------------- --------------------- ----------------------
14 1909.0000 04-Dec-2018 13:45:08 London Stock Exchange
------------------- --------------------- ----------------------
200 1909.0000 04-Dec-2018 13:45:08 London Stock Exchange
------------------- --------------------- ----------------------
106 1908.0000 04-Dec-2018 13:45:53 London Stock Exchange
------------------- --------------------- ----------------------
47 1908.0000 04-Dec-2018 13:45:53 London Stock Exchange
------------------- --------------------- ----------------------
144 1910.0000 04-Dec-2018 13:48:42 London Stock Exchange
------------------- --------------------- ----------------------
43 1909.0000 04-Dec-2018 13:49:09 London Stock Exchange
------------------- --------------------- ----------------------
321 1909.0000 04-Dec-2018 13:49:09 London Stock Exchange
------------------- --------------------- ----------------------
88 1909.0000 04-Dec-2018 13:50:56 London Stock Exchange
------------------- --------------------- ----------------------
186 1907.0000 04-Dec-2018 13:51:22 London Stock Exchange
------------------- --------------------- ----------------------
143 1906.0000 04-Dec-2018 13:51:52 London Stock Exchange
------------------- --------------------- ----------------------
167 1906.0000 04-Dec-2018 13:54:24 London Stock Exchange
------------------- --------------------- ----------------------
258 1906.0000 04-Dec-2018 13:58:32 London Stock Exchange
------------------- --------------------- ----------------------
143 1907.0000 04-Dec-2018 13:58:32 London Stock Exchange
------------------- --------------------- ----------------------
78 1907.0000 04-Dec-2018 13:58:32 London Stock Exchange
------------------- --------------------- ----------------------
137 1907.0000 04-Dec-2018 13:58:32 London Stock Exchange
------------------- --------------------- ----------------------
164 1906.0000 04-Dec-2018 13:59:59 London Stock Exchange
------------------- --------------------- ----------------------
143 1905.0000 04-Dec-2018 14:01:21 London Stock Exchange
------------------- --------------------- ----------------------
132 1905.0000 04-Dec-2018 14:02:33 London Stock Exchange
------------------- --------------------- ----------------------
12 1905.0000 04-Dec-2018 14:02:33 London Stock Exchange
------------------- --------------------- ----------------------
132 1905.0000 04-Dec-2018 14:03:42 London Stock Exchange
------------------- --------------------- ----------------------
195 1903.0000 04-Dec-2018 14:03:58 London Stock Exchange
------------------- --------------------- ----------------------
215 1904.0000 04-Dec-2018 14:03:58 London Stock Exchange
------------------- --------------------- ----------------------
213 1903.0000 04-Dec-2018 14:10:10 London Stock Exchange
------------------- --------------------- ----------------------
61 1902.0000 04-Dec-2018 14:10:41 London Stock Exchange
------------------- --------------------- ----------------------
156 1901.0000 04-Dec-2018 14:13:03 London Stock Exchange
------------------- --------------------- ----------------------
307 1903.0000 04-Dec-2018 14:15:19 London Stock Exchange
------------------- --------------------- ----------------------
110 1903.0000 04-Dec-2018 14:16:23 London Stock Exchange
------------------- --------------------- ----------------------
47 1903.0000 04-Dec-2018 14:16:23 London Stock Exchange
------------------- --------------------- ----------------------
167 1903.0000 04-Dec-2018 14:20:22 London Stock Exchange
------------------- --------------------- ----------------------
98 1903.0000 04-Dec-2018 14:20:22 London Stock Exchange
------------------- --------------------- ----------------------
232 1900.0000 04-Dec-2018 14:23:26 London Stock Exchange
------------------- --------------------- ----------------------
70 1900.0000 04-Dec-2018 14:23:26 London Stock Exchange
------------------- --------------------- ----------------------
252 1900.0000 04-Dec-2018 14:23:26 London Stock Exchange
------------------- --------------------- ----------------------
35 1906.0000 04-Dec-2018 14:30:33 London Stock Exchange
------------------- --------------------- ----------------------
165 1906.0000 04-Dec-2018 14:30:33 London Stock Exchange
------------------- --------------------- ----------------------
8 1906.0000 04-Dec-2018 14:30:33 London Stock Exchange
------------------- --------------------- ----------------------
51 1906.0000 04-Dec-2018 14:30:33 London Stock Exchange
------------------- --------------------- ----------------------
92 1906.0000 04-Dec-2018 14:30:33 London Stock Exchange
------------------- --------------------- ----------------------
100 1906.0000 04-Dec-2018 14:30:33 London Stock Exchange
------------------- --------------------- ----------------------
45 1905.0000 04-Dec-2018 14:31:07 London Stock Exchange
------------------- --------------------- ----------------------
11 1905.0000 04-Dec-2018 14:31:28 London Stock Exchange
------------------- --------------------- ----------------------
143 1905.0000 04-Dec-2018 14:31:28 London Stock Exchange
------------------- --------------------- ----------------------
42 1907.0000 04-Dec-2018 14:32:41 London Stock Exchange
------------------- --------------------- ----------------------
157 1907.0000 04-Dec-2018 14:32:41 London Stock Exchange
------------------- --------------------- ----------------------
213 1906.0000 04-Dec-2018 14:34:25 London Stock Exchange
------------------- --------------------- ----------------------
173 1907.0000 04-Dec-2018 14:35:52 London Stock Exchange
------------------- --------------------- ----------------------
236 1909.0000 04-Dec-2018 14:38:55 London Stock Exchange
------------------- --------------------- ----------------------
148 1909.0000 04-Dec-2018 14:38:55 London Stock Exchange
------------------- --------------------- ----------------------
236 1904.0000 04-Dec-2018 14:40:04 London Stock Exchange
------------------- --------------------- ----------------------
90 1903.0000 04-Dec-2018 14:40:23 London Stock Exchange
------------------- --------------------- ----------------------
145 1903.0000 04-Dec-2018 14:40:23 London Stock Exchange
------------------- --------------------- ----------------------
121 1904.0000 04-Dec-2018 14:40:23 London Stock Exchange
------------------- --------------------- ----------------------
191 1904.0000 04-Dec-2018 14:40:23 London Stock Exchange
------------------- --------------------- ----------------------
88 1904.0000 04-Dec-2018 14:40:23 London Stock Exchange
------------------- --------------------- ----------------------
270 1900.0000 04-Dec-2018 14:42:05 London Stock Exchange
------------------- --------------------- ----------------------
195 1900.0000 04-Dec-2018 14:42:05 London Stock Exchange
------------------- --------------------- ----------------------
27 1898.0000 04-Dec-2018 14:42:33 London Stock Exchange
------------------- --------------------- ----------------------
47 1896.0000 04-Dec-2018 14:44:33 London Stock Exchange
------------------- --------------------- ----------------------
160 1896.0000 04-Dec-2018 14:44:33 London Stock Exchange
------------------- --------------------- ----------------------
107 1897.0000 04-Dec-2018 14:46:26 London Stock Exchange
------------------- --------------------- ----------------------
50 1897.0000 04-Dec-2018 14:46:26 London Stock Exchange
------------------- --------------------- ----------------------
157 1898.0000 04-Dec-2018 14:49:44 London Stock Exchange
------------------- --------------------- ----------------------
51 1895.0000 04-Dec-2018 14:53:42 London Stock Exchange
------------------- --------------------- ----------------------
200 1895.0000 04-Dec-2018 14:53:42 London Stock Exchange
------------------- --------------------- ----------------------
442 1896.0000 04-Dec-2018 14:55:47 London Stock Exchange
------------------- --------------------- ----------------------
42 1896.0000 04-Dec-2018 14:55:54 London Stock Exchange
------------------- --------------------- ----------------------
181 1896.0000 04-Dec-2018 14:55:59 London Stock Exchange
------------------- --------------------- ----------------------
19 1896.0000 04-Dec-2018 14:55:59 London Stock Exchange
------------------- --------------------- ----------------------
175 1889.0000 04-Dec-2018 14:57:33 London Stock Exchange
------------------- --------------------- ----------------------
118 1888.0000 04-Dec-2018 14:57:43 London Stock Exchange
------------------- --------------------- ----------------------
127 1888.0000 04-Dec-2018 14:57:43 London Stock Exchange
------------------- --------------------- ----------------------
165 1888.0000 04-Dec-2018 14:59:59 London Stock Exchange
------------------- --------------------- ----------------------
193 1886.0000 04-Dec-2018 15:00:08 London Stock Exchange
------------------- --------------------- ----------------------
160 1891.0000 04-Dec-2018 15:02:25 London Stock Exchange
------------------- --------------------- ----------------------
175 1890.0000 04-Dec-2018 15:02:28 London Stock Exchange
------------------- --------------------- ----------------------
157 1890.0000 04-Dec-2018 15:03:59 London Stock Exchange
------------------- --------------------- ----------------------
186 1891.0000 04-Dec-2018 15:08:45 London Stock Exchange
------------------- --------------------- ----------------------
184 1893.0000 04-Dec-2018 15:09:50 London Stock Exchange
------------------- --------------------- ----------------------
182 1893.0000 04-Dec-2018 15:10:57 London Stock Exchange
------------------- --------------------- ----------------------
154 1889.0000 04-Dec-2018 15:12:33 London Stock Exchange
------------------- --------------------- ----------------------
87 1888.0000 04-Dec-2018 15:12:43 London Stock Exchange
------------------- --------------------- ----------------------
147 1888.0000 04-Dec-2018 15:12:43 London Stock Exchange
------------------- --------------------- ----------------------
70 1888.0000 04-Dec-2018 15:12:43 London Stock Exchange
------------------- --------------------- ----------------------
146 1886.0000 04-Dec-2018 15:13:14 London Stock Exchange
------------------- --------------------- ----------------------
191 1888.0000 04-Dec-2018 15:14:37 London Stock Exchange
------------------- --------------------- ----------------------
388 1889.0000 04-Dec-2018 15:14:37 London Stock Exchange
------------------- --------------------- ----------------------
89 1889.0000 04-Dec-2018 15:15:51 London Stock Exchange
------------------- --------------------- ----------------------
84 1889.0000 04-Dec-2018 15:15:51 London Stock Exchange
------------------- --------------------- ----------------------
163 1888.0000 04-Dec-2018 15:17:01 London Stock Exchange
------------------- --------------------- ----------------------
10 1888.0000 04-Dec-2018 15:17:01 London Stock Exchange
------------------- --------------------- ----------------------
172 1887.0000 04-Dec-2018 15:17:07 London Stock Exchange
------------------- --------------------- ----------------------
263 1886.0000 04-Dec-2018 15:17:07 London Stock Exchange
------------------- --------------------- ----------------------
44 1886.0000 04-Dec-2018 15:17:11 London Stock Exchange
------------------- --------------------- ----------------------
157 1885.0000 04-Dec-2018 15:19:04 London Stock Exchange
------------------- --------------------- ----------------------
186 1886.0000 04-Dec-2018 15:19:04 London Stock Exchange
------------------- --------------------- ----------------------
143 1887.0000 04-Dec-2018 15:22:33 London Stock Exchange
------------------- --------------------- ----------------------
78 1887.0000 04-Dec-2018 15:24:55 London Stock Exchange
------------------- --------------------- ----------------------
171 1887.0000 04-Dec-2018 15:26:31 London Stock Exchange
------------------- --------------------- ----------------------
116 1888.0000 04-Dec-2018 15:27:06 London Stock Exchange
------------------- --------------------- ----------------------
43 1888.0000 04-Dec-2018 15:27:06 London Stock Exchange
------------------- --------------------- ----------------------
48 1888.0000 04-Dec-2018 15:27:06 London Stock Exchange
------------------- --------------------- ----------------------
186 1886.0000 04-Dec-2018 15:28:04 London Stock Exchange
------------------- --------------------- ----------------------
320 1888.0000 04-Dec-2018 15:29:37 London Stock Exchange
------------------- --------------------- ----------------------
3 1888.0000 04-Dec-2018 15:29:37 London Stock Exchange
------------------- --------------------- ----------------------
14 1887.0000 04-Dec-2018 15:29:49 London Stock Exchange
------------------- --------------------- ----------------------
157 1888.0000 04-Dec-2018 15:31:22 London Stock Exchange
------------------- --------------------- ----------------------
200 1887.0000 04-Dec-2018 15:32:06 London Stock Exchange
------------------- --------------------- ----------------------
85 1887.0000 04-Dec-2018 15:32:06 London Stock Exchange
------------------- --------------------- ----------------------
190 1887.0000 04-Dec-2018 15:32:06 London Stock Exchange
------------------- --------------------- ----------------------
157 1886.0000 04-Dec-2018 15:33:28 London Stock Exchange
------------------- --------------------- ----------------------
92 1885.0000 04-Dec-2018 15:33:52 London Stock Exchange
------------------- --------------------- ----------------------
64 1885.0000 04-Dec-2018 15:33:52 London Stock Exchange
------------------- --------------------- ----------------------
1 1885.0000 04-Dec-2018 15:33:53 London Stock Exchange
------------------- --------------------- ----------------------
230 1885.0000 04-Dec-2018 15:35:57 London Stock Exchange
------------------- --------------------- ----------------------
157 1887.0000 04-Dec-2018 15:39:07 London Stock Exchange
------------------- --------------------- ----------------------
37 1892.0000 04-Dec-2018 15:41:06 London Stock Exchange
------------------- --------------------- ----------------------
17 1892.0000 04-Dec-2018 15:41:07 London Stock Exchange
------------------- --------------------- ----------------------
23 1892.0000 04-Dec-2018 15:41:07 London Stock Exchange
------------------- --------------------- ----------------------
170 1892.0000 04-Dec-2018 15:41:16 London Stock Exchange
------------------- --------------------- ----------------------
100 1892.0000 04-Dec-2018 15:42:12 London Stock Exchange
------------------- --------------------- ----------------------
11 1892.0000 04-Dec-2018 15:42:12 London Stock Exchange
------------------- --------------------- ----------------------
57 1892.0000 04-Dec-2018 15:42:12 London Stock Exchange
------------------- --------------------- ----------------------
168 1891.0000 04-Dec-2018 15:43:09 London Stock Exchange
------------------- --------------------- ----------------------
1 1891.0000 04-Dec-2018 15:43:09 London Stock Exchange
------------------- --------------------- ----------------------
169 1890.0000 04-Dec-2018 15:44:04 London Stock Exchange
------------------- --------------------- ----------------------
184 1890.0000 04-Dec-2018 15:44:59 London Stock Exchange
------------------- --------------------- ----------------------
149 1890.0000 04-Dec-2018 15:45:59 London Stock Exchange
------------------- --------------------- ----------------------
85 1890.0000 04-Dec-2018 15:45:59 London Stock Exchange
------------------- --------------------- ----------------------
234 1889.0000 04-Dec-2018 15:46:20 London Stock Exchange
------------------- --------------------- ----------------------
88 1889.0000 04-Dec-2018 15:47:40 London Stock Exchange
------------------- --------------------- ----------------------
269 1889.0000 04-Dec-2018 15:47:40 London Stock Exchange
------------------- --------------------- ----------------------
197 1888.0000 04-Dec-2018 15:48:04 London Stock Exchange
------------------- --------------------- ----------------------
200 1890.0000 04-Dec-2018 15:49:26 London Stock Exchange
------------------- --------------------- ----------------------
375 1889.0000 04-Dec-2018 15:49:26 London Stock Exchange
------------------- --------------------- ----------------------
41 1891.0000 04-Dec-2018 15:55:23 London Stock Exchange
------------------- --------------------- ----------------------
246 1891.0000 04-Dec-2018 15:55:23 London Stock Exchange
------------------- --------------------- ----------------------
251 1891.0000 04-Dec-2018 15:55:23 London Stock Exchange
------------------- --------------------- ----------------------
144 1892.0000 04-Dec-2018 15:57:16 London Stock Exchange
------------------- --------------------- ----------------------
141 1887.0000 04-Dec-2018 15:57:58 London Stock Exchange
------------------- --------------------- ----------------------
21 1887.0000 04-Dec-2018 15:58:12 London Stock Exchange
------------------- --------------------- ----------------------
246 1887.0000 04-Dec-2018 15:58:12 London Stock Exchange
------------------- --------------------- ----------------------
7 1887.0000 04-Dec-2018 15:59:38 London Stock Exchange
------------------- --------------------- ----------------------
412 1887.0000 04-Dec-2018 15:59:39 London Stock Exchange
------------------- --------------------- ----------------------
397 1887.0000 04-Dec-2018 16:00:26 London Stock Exchange
------------------- --------------------- ----------------------
194 1886.0000 04-Dec-2018 16:01:14 London Stock Exchange
------------------- --------------------- ----------------------
217 1885.0000 04-Dec-2018 16:01:14 London Stock Exchange
------------------- --------------------- ----------------------
49 1887.0000 04-Dec-2018 16:03:10 London Stock Exchange
------------------- --------------------- ----------------------
75 1888.0000 04-Dec-2018 16:04:25 London Stock Exchange
------------------- --------------------- ----------------------
3 1888.0000 04-Dec-2018 16:05:26 London Stock Exchange
------------------- --------------------- ----------------------
147 1888.0000 04-Dec-2018 16:06:40 London Stock Exchange
------------------- --------------------- ----------------------
156 1888.0000 04-Dec-2018 16:07:22 London Stock Exchange
------------------- --------------------- ----------------------
147 1888.0000 04-Dec-2018 16:08:33 London Stock Exchange
------------------- --------------------- ----------------------
145 1888.0000 04-Dec-2018 16:08:33 London Stock Exchange
------------------- --------------------- ----------------------
247 1888.0000 04-Dec-2018 16:08:33 London Stock Exchange
------------------- --------------------- ----------------------
24 1887.0000 04-Dec-2018 16:10:13 London Stock Exchange
------------------- --------------------- ----------------------
13 1887.0000 04-Dec-2018 16:10:13 London Stock Exchange
------------------- --------------------- ----------------------
345 1887.0000 04-Dec-2018 16:10:13 London Stock Exchange
------------------- --------------------- ----------------------
146 1887.0000 04-Dec-2018 16:10:26 London Stock Exchange
------------------- --------------------- ----------------------
215 1887.0000 04-Dec-2018 16:12:06 London Stock Exchange
------------------- --------------------- ----------------------
341 1886.0000 04-Dec-2018 16:12:49 London Stock Exchange
------------------- --------------------- ----------------------
200 1886.0000 04-Dec-2018 16:13:46 London Stock Exchange
------------------- --------------------- ----------------------
157 1888.0000 04-Dec-2018 16:14:08 London Stock Exchange
------------------- --------------------- ----------------------
6 1887.0000 04-Dec-2018 16:15:38 London Stock Exchange
------------------- --------------------- ----------------------
87 1887.0000 04-Dec-2018 16:15:55 London Stock Exchange
------------------- --------------------- ----------------------
70 1887.0000 04-Dec-2018 16:15:55 London Stock Exchange
------------------- --------------------- ----------------------
157 1887.0000 04-Dec-2018 16:15:55 London Stock Exchange
------------------- --------------------- ----------------------
8 1884.0000 04-Dec-2018 16:16:05 London Stock Exchange
------------------- --------------------- ----------------------
87 1884.0000 04-Dec-2018 16:17:38 London Stock Exchange
------------------- --------------------- ----------------------
135 1884.0000 04-Dec-2018 16:17:38 London Stock Exchange
------------------- --------------------- ----------------------
184 1882.0000 04-Dec-2018 16:18:00 London Stock Exchange
------------------- --------------------- ----------------------
32 1882.0000 04-Dec-2018 16:18:00 London Stock Exchange
------------------- --------------------- ----------------------
100 1882.0000 04-Dec-2018 16:18:00 London Stock Exchange
------------------- --------------------- ----------------------
263 1883.0000 04-Dec-2018 16:18:00 London Stock Exchange
------------------- --------------------- ----------------------
324 1881.0000 04-Dec-2018 16:18:47 London Stock Exchange
------------------- --------------------- ----------------------
365 1884.0000 04-Dec-2018 16:21:08 London Stock Exchange
------------------- --------------------- ----------------------
250 1883.0000 04-Dec-2018 16:22:44 London Stock Exchange
------------------- --------------------- ----------------------
38 1883.0000 04-Dec-2018 16:23:08 London Stock Exchange
------------------- --------------------- ----------------------
167 1882.0000 04-Dec-2018 16:24:08 London Stock Exchange
------------------- --------------------- ----------------------
281 1880.0000 04-Dec-2018 16:25:38 London Stock Exchange
------------------- --------------------- ----------------------
201 1879.0000 04-Dec-2018 16:26:38 London Stock Exchange
------------------- --------------------- ----------------------
157 1879.0000 04-Dec-2018 16:27:38 London Stock Exchange
------------------- --------------------- ----------------------
12 1880.0000 04-Dec-2018 16:29:18 London Stock Exchange
------------------- --------------------- ----------------------
215 1879.0000 04-Dec-2018 16:29:25 London Stock Exchange
------------------- --------------------- ----------------------
142 1879.0000 04-Dec-2018 16:29:59 London Stock Exchange
------------------- --------------------- ----------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSMMMGZNDGGRZM
(END) Dow Jones Newswires
December 04, 2018 12:12 ET (17:12 GMT)
1 Year Wh Smith Chart |
1 Month Wh Smith Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
