We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -53.00 | -4.48% | 1,129.00 | 1,127.00 | 1,130.00 | 1,188.00 | 1,127.00 | 1,182.00 | 399,294 | 14:05:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.79B | 79M | 0.6035 | 18.87 | 1.49B |
From Apr 2019 to Apr 2024
TIDMSMWH
RNS Number : 0584Y
WH Smith PLC
30 November 2017
Transactions in own shares
WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 12 October 2017:
Date of purchase: 30 November 2017 Number of Shares purchased: 20,000 Highest price paid per Share: 2109.0000 Lowest price paid per Share: 2071.0000 Average price paid per Share: 2085.0270
The Company intends to cancel these Shares.
The Company has 110,199,022 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.
Schedule of Purchases
Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16) Date of purchases: 30 November 2017 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated
average price, volume
pence
---------------------- ---------------- ----------
London Stock Exchange 2085.0270 20,000
---------------------- ---------------- ----------
Individual transactions:
Number of shares Transaction price Time of transaction Trading venue
purchased (pence per share)
----------------- ------------------- -------------------- --------------
30-Nov-2017 London Stock
140 2109.0000 08:03:30 Exchange
----------------- ------------------- -------------------- --------------
153 2080.0000 30-Nov-2017 London Stock
08:06:32 Exchange
----------------- ------------------- -------------------- --------------
56 2076.0000 30-Nov-2017 London Stock
08:12:28 Exchange
----------------- ------------------- -------------------- --------------
96 2076.0000 30-Nov-2017 London Stock
08:12:28 Exchange
----------------- ------------------- -------------------- --------------
179 2071.0000 30-Nov-2017 London Stock
08:14:12 Exchange
----------------- ------------------- -------------------- --------------
127 2074.0000 30-Nov-2017 London Stock
08:25:04 Exchange
----------------- ------------------- -------------------- --------------
19 2074.0000 30-Nov-2017 London Stock
08:25:04 Exchange
----------------- ------------------- -------------------- --------------
127 2074.0000 30-Nov-2017 London Stock
08:29:23 Exchange
----------------- ------------------- -------------------- --------------
182 2072.0000 30-Nov-2017 London Stock
08:31:02 Exchange
----------------- ------------------- -------------------- --------------
56 2075.0000 30-Nov-2017 London Stock
08:32:42 Exchange
----------------- ------------------- -------------------- --------------
37 2075.0000 30-Nov-2017 London Stock
08:34:38 Exchange
----------------- ------------------- -------------------- --------------
160 2075.0000 30-Nov-2017 London Stock
08:34:38 Exchange
----------------- ------------------- -------------------- --------------
24 2074.0000 30-Nov-2017 London Stock
08:34:43 Exchange
----------------- ------------------- -------------------- --------------
32 2074.0000 30-Nov-2017 London Stock
08:34:43 Exchange
----------------- ------------------- -------------------- --------------
112 2074.0000 30-Nov-2017 London Stock
08:34:43 Exchange
----------------- ------------------- -------------------- --------------
33 2081.0000 30-Nov-2017 London Stock
08:45:32 Exchange
----------------- ------------------- -------------------- --------------
127 2081.0000 30-Nov-2017 London Stock
08:45:32 Exchange
----------------- ------------------- -------------------- --------------
182 2080.0000 30-Nov-2017 London Stock
08:51:47 Exchange
----------------- ------------------- -------------------- --------------
154 2081.0000 30-Nov-2017 London Stock
08:51:47 Exchange
----------------- ------------------- -------------------- --------------
168 2081.0000 30-Nov-2017 London Stock
08:51:47 Exchange
----------------- ------------------- -------------------- --------------
100 2074.0000 30-Nov-2017 London Stock
09:03:24 Exchange
----------------- ------------------- -------------------- --------------
106 2075.0000 30-Nov-2017 London Stock
09:04:22 Exchange
----------------- ------------------- -------------------- --------------
141 2075.0000 30-Nov-2017 London Stock
09:06:28 Exchange
----------------- ------------------- -------------------- --------------
143 2074.0000 30-Nov-2017 London Stock
09:06:28 Exchange
----------------- ------------------- -------------------- --------------
105 2082.0000 30-Nov-2017 London Stock
09:19:23 Exchange
----------------- ------------------- -------------------- --------------
93 2082.0000 30-Nov-2017 London Stock
09:19:23 Exchange
----------------- ------------------- -------------------- --------------
160 2081.0000 30-Nov-2017 London Stock
09:21:02 Exchange
----------------- ------------------- -------------------- --------------
213 2080.0000 30-Nov-2017 London Stock
09:21:37 Exchange
----------------- ------------------- -------------------- --------------
140 2076.0000 30-Nov-2017 London Stock
09:28:13 Exchange
----------------- ------------------- -------------------- --------------
160 2078.0000 30-Nov-2017 London Stock
09:39:37 Exchange
----------------- ------------------- -------------------- --------------
96 2080.0000 30-Nov-2017 London Stock
09:42:27 Exchange
----------------- ------------------- -------------------- --------------
44 2080.0000 30-Nov-2017 London Stock
09:42:27 Exchange
----------------- ------------------- -------------------- --------------
157 2078.0000 30-Nov-2017 London Stock
09:44:21 Exchange
----------------- ------------------- -------------------- --------------
154 2078.0000 30-Nov-2017 London Stock
09:47:47 Exchange
----------------- ------------------- -------------------- --------------
154 2077.0000 30-Nov-2017 London Stock
09:49:43 Exchange
----------------- ------------------- -------------------- --------------
63 2076.0000 30-Nov-2017 London Stock
10:01:59 Exchange
----------------- ------------------- -------------------- --------------
60 2080.0000 30-Nov-2017 London Stock
10:08:35 Exchange
----------------- ------------------- -------------------- --------------
31 2080.0000 30-Nov-2017 London Stock
10:08:35 Exchange
----------------- ------------------- -------------------- --------------
140 2080.0000 30-Nov-2017 London Stock
10:10:22 Exchange
----------------- ------------------- -------------------- --------------
141 2080.0000 30-Nov-2017 London Stock
10:11:10 Exchange
----------------- ------------------- -------------------- --------------
20 2080.0000 30-Nov-2017 London Stock
10:20:30 Exchange
----------------- ------------------- -------------------- --------------
148 2080.0000 30-Nov-2017 London Stock
10:20:30 Exchange
----------------- ------------------- -------------------- --------------
108 2079.0000 30-Nov-2017 London Stock
10:20:31 Exchange
----------------- ------------------- -------------------- --------------
102 2079.0000 30-Nov-2017 London Stock
10:20:31 Exchange
----------------- ------------------- -------------------- --------------
208 2084.0000 30-Nov-2017 London Stock
10:30:14 Exchange
----------------- ------------------- -------------------- --------------
12 2084.0000 30-Nov-2017 London Stock
10:31:48 Exchange
----------------- ------------------- -------------------- --------------
129 2084.0000 30-Nov-2017 London Stock
10:31:48 Exchange
----------------- ------------------- -------------------- --------------
156 2081.0000 30-Nov-2017 London Stock
10:36:06 Exchange
----------------- ------------------- -------------------- --------------
100 2081.0000 30-Nov-2017 London Stock
10:36:06 Exchange
----------------- ------------------- -------------------- --------------
20 2081.0000 30-Nov-2017 London Stock
10:36:06 Exchange
----------------- ------------------- -------------------- --------------
155 2084.0000 30-Nov-2017 London Stock
10:41:59 Exchange
----------------- ------------------- -------------------- --------------
210 2087.0000 30-Nov-2017 London Stock
10:54:55 Exchange
----------------- ------------------- -------------------- --------------
140 2086.0000 30-Nov-2017 London Stock
10:55:52 Exchange
----------------- ------------------- -------------------- --------------
10 2086.0000 30-Nov-2017 London Stock
10:56:06 Exchange
----------------- ------------------- -------------------- --------------
200 2086.0000 30-Nov-2017 London Stock
10:56:06 Exchange
----------------- ------------------- -------------------- --------------
154 2084.0000 30-Nov-2017 London Stock
10:57:24 Exchange
----------------- ------------------- -------------------- --------------
43 2088.0000 30-Nov-2017 London Stock
11:15:20 Exchange
----------------- ------------------- -------------------- --------------
168 2086.0000 30-Nov-2017 London Stock
11:18:06 Exchange
----------------- ------------------- -------------------- --------------
154 2086.0000 30-Nov-2017 London Stock
11:23:50 Exchange
----------------- ------------------- -------------------- --------------
17 2089.0000 30-Nov-2017 London Stock
11:39:03 Exchange
----------------- ------------------- -------------------- --------------
122 2089.0000 30-Nov-2017 London Stock
11:39:03 Exchange
----------------- ------------------- -------------------- --------------
100 2089.0000 30-Nov-2017 London Stock
11:39:03 Exchange
----------------- ------------------- -------------------- --------------
9 2089.0000 30-Nov-2017 London Stock
11:39:03 Exchange
----------------- ------------------- -------------------- --------------
177 2089.0000 30-Nov-2017 London Stock
11:39:03 Exchange
----------------- ------------------- -------------------- --------------
205 2088.0000 30-Nov-2017 London Stock
11:40:43 Exchange
----------------- ------------------- -------------------- --------------
311 2087.0000 30-Nov-2017 London Stock
11:41:01 Exchange
----------------- ------------------- -------------------- --------------
169 2089.0000 30-Nov-2017 London Stock
11:55:24 Exchange
----------------- ------------------- -------------------- --------------
120 2089.0000 30-Nov-2017 London Stock
11:56:41 Exchange
----------------- ------------------- -------------------- --------------
63 2089.0000 30-Nov-2017 London Stock
11:56:41 Exchange
----------------- ------------------- -------------------- --------------
140 2091.0000 30-Nov-2017 London Stock
12:02:22 Exchange
----------------- ------------------- -------------------- --------------
140 2089.0000 30-Nov-2017 London Stock
12:03:30 Exchange
----------------- ------------------- -------------------- --------------
154 2089.0000 30-Nov-2017 London Stock
12:06:41 Exchange
----------------- ------------------- -------------------- --------------
154 2087.0000 30-Nov-2017 London Stock
12:17:51 Exchange
----------------- ------------------- -------------------- --------------
155 2087.0000 30-Nov-2017 London Stock
12:23:02 Exchange
----------------- ------------------- -------------------- --------------
298 2083.0000 30-Nov-2017 London Stock
12:36:08 Exchange
----------------- ------------------- -------------------- --------------
196 2082.0000 30-Nov-2017 London Stock
12:36:09 Exchange
----------------- ------------------- -------------------- --------------
57 2082.0000 30-Nov-2017 London Stock
12:36:10 Exchange
----------------- ------------------- -------------------- --------------
3 2082.0000 30-Nov-2017 London Stock
12:36:14 Exchange
----------------- ------------------- -------------------- --------------
142 2080.0000 30-Nov-2017 London Stock
12:44:41 Exchange
----------------- ------------------- -------------------- --------------
90 2080.0000 30-Nov-2017 London Stock
12:54:59 Exchange
----------------- ------------------- -------------------- --------------
64 2080.0000 30-Nov-2017 London Stock
12:54:59 Exchange
----------------- ------------------- -------------------- --------------
153 2081.0000 30-Nov-2017 London Stock
13:07:50 Exchange
----------------- ------------------- -------------------- --------------
194 2086.0000 30-Nov-2017 London Stock
13:13:30 Exchange
----------------- ------------------- -------------------- --------------
192 2087.0000 30-Nov-2017 London Stock
13:18:42 Exchange
----------------- ------------------- -------------------- --------------
1 2087.0000 30-Nov-2017 London Stock
13:20:22 Exchange
----------------- ------------------- -------------------- --------------
200 2087.0000 30-Nov-2017 London Stock
13:20:22 Exchange
----------------- ------------------- -------------------- --------------
36 2089.0000 30-Nov-2017 London Stock
13:26:46 Exchange
----------------- ------------------- -------------------- --------------
99 2089.0000 30-Nov-2017 London Stock
13:26:46 Exchange
----------------- ------------------- -------------------- --------------
155 2089.0000 30-Nov-2017 London Stock
13:26:46 Exchange
----------------- ------------------- -------------------- --------------
6 2089.0000 30-Nov-2017 London Stock
13:26:46 Exchange
----------------- ------------------- -------------------- --------------
162 2089.0000 30-Nov-2017 London Stock
13:31:26 Exchange
----------------- ------------------- -------------------- --------------
154 2088.0000 30-Nov-2017 London Stock
13:31:26 Exchange
----------------- ------------------- -------------------- --------------
154 2090.0000 30-Nov-2017 London Stock
13:36:52 Exchange
----------------- ------------------- -------------------- --------------
60 2089.0000 30-Nov-2017 London Stock
13:45:03 Exchange
----------------- ------------------- -------------------- --------------
65 2089.0000 30-Nov-2017 London Stock
13:45:03 Exchange
----------------- ------------------- -------------------- --------------
76 2089.0000 30-Nov-2017 London Stock
13:45:03 Exchange
----------------- ------------------- -------------------- --------------
121 2089.0000 30-Nov-2017 London Stock
13:45:03 Exchange
----------------- ------------------- -------------------- --------------
107 2089.0000 30-Nov-2017 London Stock
13:52:54 Exchange
----------------- ------------------- -------------------- --------------
182 2087.0000 30-Nov-2017 London Stock
14:00:20 Exchange
----------------- ------------------- -------------------- --------------
141 2086.0000 30-Nov-2017 London Stock
14:00:21 Exchange
----------------- ------------------- -------------------- --------------
13 2084.0000 30-Nov-2017 London Stock
14:05:29 Exchange
----------------- ------------------- -------------------- --------------
162 2085.0000 30-Nov-2017 London Stock
14:05:29 Exchange
----------------- ------------------- -------------------- --------------
123 2084.0000 30-Nov-2017 London Stock
14:05:29 Exchange
----------------- ------------------- -------------------- --------------
183 2087.0000 30-Nov-2017 London Stock
14:16:32 Exchange
----------------- ------------------- -------------------- --------------
196 2088.0000 30-Nov-2017 London Stock
14:20:40 Exchange
----------------- ------------------- -------------------- --------------
105 2088.0000 30-Nov-2017 London Stock
14:21:56 Exchange
----------------- ------------------- -------------------- --------------
19 2088.0000 30-Nov-2017 London Stock
14:21:56 Exchange
----------------- ------------------- -------------------- --------------
6 2088.0000 30-Nov-2017 London Stock
14:21:56 Exchange
----------------- ------------------- -------------------- --------------
52 2088.0000 30-Nov-2017 London Stock
14:21:56 Exchange
----------------- ------------------- -------------------- --------------
83 2088.0000 30-Nov-2017 London Stock
14:22:54 Exchange
----------------- ------------------- -------------------- --------------
22 2088.0000 30-Nov-2017 London Stock
14:22:54 Exchange
----------------- ------------------- -------------------- --------------
8 2087.0000 30-Nov-2017 London Stock
14:28:30 Exchange
----------------- ------------------- -------------------- --------------
59 2086.0000 30-Nov-2017 London Stock
14:30:08 Exchange
----------------- ------------------- -------------------- --------------
134 2087.0000 30-Nov-2017 London Stock
14:30:09 Exchange
----------------- ------------------- -------------------- --------------
41 2086.0000 30-Nov-2017 London Stock
14:30:10 Exchange
----------------- ------------------- -------------------- --------------
68 2086.0000 30-Nov-2017 London Stock
14:30:12 Exchange
----------------- ------------------- -------------------- --------------
112 2089.0000 30-Nov-2017 London Stock
14:36:09 Exchange
----------------- ------------------- -------------------- --------------
42 2089.0000 30-Nov-2017 London Stock
14:36:09 Exchange
----------------- ------------------- -------------------- --------------
52 2089.0000 30-Nov-2017 London Stock
14:36:15 Exchange
----------------- ------------------- -------------------- --------------
88 2089.0000 30-Nov-2017 London Stock
14:36:15 Exchange
----------------- ------------------- -------------------- --------------
144 2087.0000 30-Nov-2017 London Stock
14:43:09 Exchange
----------------- ------------------- -------------------- --------------
14 2089.0000 30-Nov-2017 London Stock
14:46:15 Exchange
----------------- ------------------- -------------------- --------------
154 2089.0000 30-Nov-2017 London Stock
14:46:15 Exchange
----------------- ------------------- -------------------- --------------
54 2089.0000 30-Nov-2017 London Stock
14:47:56 Exchange
----------------- ------------------- -------------------- --------------
100 2089.0000 30-Nov-2017 London Stock
14:47:56 Exchange
----------------- ------------------- -------------------- --------------
210 2089.0000 30-Nov-2017 London Stock
14:49:47 Exchange
----------------- ------------------- -------------------- --------------
145 2089.0000 30-Nov-2017 London Stock
14:54:42 Exchange
----------------- ------------------- -------------------- --------------
41 2088.0000 30-Nov-2017 London Stock
14:57:27 Exchange
----------------- ------------------- -------------------- --------------
100 2088.0000 30-Nov-2017 London Stock
14:57:27 Exchange
----------------- ------------------- -------------------- --------------
18 2089.0000 30-Nov-2017 London Stock
15:05:19 Exchange
----------------- ------------------- -------------------- --------------
140 2089.0000 30-Nov-2017 London Stock
15:06:15 Exchange
----------------- ------------------- -------------------- --------------
85 2089.0000 30-Nov-2017 London Stock
15:08:02 Exchange
----------------- ------------------- -------------------- --------------
9 2089.0000 30-Nov-2017 London Stock
15:08:02 Exchange
----------------- ------------------- -------------------- --------------
154 2087.0000 30-Nov-2017 London Stock
15:08:43 Exchange
----------------- ------------------- -------------------- --------------
154 2087.0000 30-Nov-2017 London Stock
15:09:36 Exchange
----------------- ------------------- -------------------- --------------
99 2087.0000 30-Nov-2017 London Stock
15:11:15 Exchange
----------------- ------------------- -------------------- --------------
46 2087.0000 30-Nov-2017 London Stock
15:11:15 Exchange
----------------- ------------------- -------------------- --------------
44 2088.0000 30-Nov-2017 London Stock
15:13:04 Exchange
----------------- ------------------- -------------------- --------------
56 2088.0000 30-Nov-2017 London Stock
15:13:05 Exchange
----------------- ------------------- -------------------- --------------
13 2088.0000 30-Nov-2017 London Stock
15:13:05 Exchange
----------------- ------------------- -------------------- --------------
41 2088.0000 30-Nov-2017 London Stock
15:13:05 Exchange
----------------- ------------------- -------------------- --------------
151 2087.0000 30-Nov-2017 London Stock
15:15:56 Exchange
----------------- ------------------- -------------------- --------------
6 2088.0000 30-Nov-2017 London Stock
15:21:46 Exchange
----------------- ------------------- -------------------- --------------
16 2088.0000 30-Nov-2017 London Stock
15:21:46 Exchange
----------------- ------------------- -------------------- --------------
125 2088.0000 30-Nov-2017 London Stock
15:21:46 Exchange
----------------- ------------------- -------------------- --------------
41 2090.0000 30-Nov-2017 London Stock
15:24:17 Exchange
----------------- ------------------- -------------------- --------------
141 2089.0000 30-Nov-2017 London Stock
15:24:24 Exchange
----------------- ------------------- -------------------- --------------
22 2089.0000 30-Nov-2017 London Stock
15:33:59 Exchange
----------------- ------------------- -------------------- --------------
145 2089.0000 30-Nov-2017 London Stock
15:33:59 Exchange
----------------- ------------------- -------------------- --------------
182 2089.0000 30-Nov-2017 London Stock
15:33:59 Exchange
----------------- ------------------- -------------------- --------------
100 2089.0000 30-Nov-2017 London Stock
15:35:36 Exchange
----------------- ------------------- -------------------- --------------
54 2089.0000 30-Nov-2017 London Stock
15:35:36 Exchange
----------------- ------------------- -------------------- --------------
37 2090.0000 30-Nov-2017 London Stock
15:39:29 Exchange
----------------- ------------------- -------------------- --------------
79 2090.0000 30-Nov-2017 London Stock
15:39:29 Exchange
----------------- ------------------- -------------------- --------------
34 2090.0000 30-Nov-2017 London Stock
15:39:29 Exchange
----------------- ------------------- -------------------- --------------
100 2089.0000 30-Nov-2017 London Stock
15:41:53 Exchange
----------------- ------------------- -------------------- --------------
24 2089.0000 30-Nov-2017 London Stock
15:41:53 Exchange
----------------- ------------------- -------------------- --------------
205 2089.0000 30-Nov-2017 London Stock
15:45:19 Exchange
----------------- ------------------- -------------------- --------------
138 2088.0000 30-Nov-2017 London Stock
15:45:24 Exchange
----------------- ------------------- -------------------- --------------
102 2088.0000 30-Nov-2017 London Stock
15:45:24 Exchange
----------------- ------------------- -------------------- --------------
141 2088.0000 30-Nov-2017 London Stock
15:46:40 Exchange
----------------- ------------------- -------------------- --------------
12 2088.0000 30-Nov-2017 London Stock
15:52:03 Exchange
----------------- ------------------- -------------------- --------------
128 2088.0000 30-Nov-2017 London Stock
15:52:03 Exchange
----------------- ------------------- -------------------- --------------
143 2088.0000 30-Nov-2017 London Stock
15:53:52 Exchange
----------------- ------------------- -------------------- --------------
38 2088.0000 30-Nov-2017 London Stock
15:53:52 Exchange
----------------- ------------------- -------------------- --------------
141 2088.0000 30-Nov-2017 London Stock
15:55:18 Exchange
----------------- ------------------- -------------------- --------------
18 2088.0000 30-Nov-2017 London Stock
15:56:46 Exchange
----------------- ------------------- -------------------- --------------
100 2088.0000 30-Nov-2017 London Stock
15:56:46 Exchange
----------------- ------------------- -------------------- --------------
77 2089.0000 30-Nov-2017 London Stock
15:57:56 Exchange
----------------- ------------------- -------------------- --------------
65 2089.0000 30-Nov-2017 London Stock
15:57:56 Exchange
----------------- ------------------- -------------------- --------------
12 2089.0000 30-Nov-2017 London Stock
15:57:56 Exchange
----------------- ------------------- -------------------- --------------
140 2089.0000 30-Nov-2017 London Stock
15:58:17 Exchange
----------------- ------------------- -------------------- --------------
150 2089.0000 30-Nov-2017 London Stock
15:59:36 Exchange
----------------- ------------------- -------------------- --------------
29 2088.0000 30-Nov-2017 London Stock
16:02:47 Exchange
----------------- ------------------- -------------------- --------------
124 2088.0000 30-Nov-2017 London Stock
16:06:06 Exchange
----------------- ------------------- -------------------- --------------
141 2088.0000 30-Nov-2017 London Stock
16:07:05 Exchange
----------------- ------------------- -------------------- --------------
42 2087.0000 30-Nov-2017 London Stock
16:07:48 Exchange
----------------- ------------------- -------------------- --------------
47 2087.0000 30-Nov-2017 London Stock
16:09:02 Exchange
----------------- ------------------- -------------------- --------------
149 2087.0000 30-Nov-2017 London Stock
16:09:02 Exchange
----------------- ------------------- -------------------- --------------
147 2086.0000 30-Nov-2017 London Stock
16:09:41 Exchange
----------------- ------------------- -------------------- --------------
34 2086.0000 30-Nov-2017 London Stock
16:09:41 Exchange
----------------- ------------------- -------------------- --------------
169 2085.0000 30-Nov-2017 London Stock
16:11:41 Exchange
----------------- ------------------- -------------------- --------------
25 2087.0000 30-Nov-2017 London Stock
16:14:52 Exchange
----------------- ------------------- -------------------- --------------
115 2087.0000 30-Nov-2017 London Stock
16:14:52 Exchange
----------------- ------------------- -------------------- --------------
156 2088.0000 30-Nov-2017 London Stock
16:16:56 Exchange
----------------- ------------------- -------------------- --------------
144 2088.0000 30-Nov-2017 London Stock
16:18:23 Exchange
----------------- ------------------- -------------------- --------------
180 2087.0000 30-Nov-2017 London Stock
16:20:06 Exchange
----------------- ------------------- -------------------- --------------
152 2089.0000 30-Nov-2017 London Stock
16:21:26 Exchange
----------------- ------------------- -------------------- --------------
144 2089.0000 30-Nov-2017 London Stock
16:24:02 Exchange
----------------- ------------------- -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFMMFMNGDGNZM
(END) Dow Jones Newswires
November 30, 2017 12:35 ET (17:35 GMT)
1 Year Wh Smith Chart |
1 Month Wh Smith Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
