We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.00 | -1.09% | 1,090.00 | 1,096.00 | 1,097.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,113.00 | 1,090.00 | 1,096.00 | 910,840 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.79B | 79M | 0.6035 | 18.16 | 1.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1,102.00 | 8.00 | 0.73% | 1,090.00 | 1,108.00 | 241,551 |
| 07 May 2024 | 1,094.00 | 11.00 | 1.02% | 1,085.00 | 1,113.00 | 406,281 |
| 03 May 2024 | 1,083.00 | -9.00 | -0.82% | 1,080.00 | 1,104.00 | 326,763 |
| 02 May 2024 | 1,092.00 | -9.00 | -0.82% | 1,090.00 | 1,112.00 | 273,150 |
| 01 May 2024 | 1,101.00 | 4.00 | 0.36% | 1,085.00 | 1,106.00 | 272,438 |
| 30 Apr 2024 | 1,097.00 | -34.00 | -3.01% | 1,097.00 | 1,145.00 | 298,508 |
| 29 Apr 2024 | 1,131.00 | 11.00 | 0.98% | 1,118.00 | 1,143.00 | 631,248 |
| 26 Apr 2024 | 1,120.00 | -62.00 | -5.25% | 1,120.00 | 1,188.00 | 812,856 |
| 25 Apr 2024 | 1,182.00 | -76.00 | -6.04% | 1,122.00 | 1,248.00 | 822,002 |
| 24 Apr 2024 | 1,258.00 | -22.00 | -1.72% | 1,257.00 | 1,309.00 | 192,720 |
| 23 Apr 2024 | 1,280.00 | 4.00 | 0.31% | 1,272.00 | 1,296.00 | 631,991 |
| 22 Apr 2024 | 1,276.00 | 38.00 | 3.07% | 1,249.00 | 1,296.00 | 198,919 |
| 19 Apr 2024 | 1,238.00 | -10.00 | -0.80% | 1,229.00 | 1,244.00 | 270,968 |
| 18 Apr 2024 | 1,248.00 | 7.00 | 0.56% | 1,240.00 | 1,258.00 | 121,570 |
| 17 Apr 2024 | 1,241.00 | -6.00 | -0.48% | 1,238.00 | 1,268.00 | 263,842 |
| 16 Apr 2024 | 1,247.00 | -16.00 | -1.27% | 1,238.00 | 1,262.00 | 282,023 |
| 15 Apr 2024 | 1,263.00 | -14.00 | -1.10% | 1,258.00 | 1,281.00 | 251,770 |
| 12 Apr 2024 | 1,277.00 | -30.00 | -2.30% | 1,273.00 | 1,317.00 | 243,900 |
| 11 Apr 2024 | 1,307.00 | -25.00 | -1.88% | 1,302.00 | 1,340.00 | 308,418 |
| 10 Apr 2024 | 1,332.00 | 20.00 | 1.52% | 1,291.00 | 1,343.00 | 313,153 |
| 09 Apr 2024 | 1,312.00 | -3.00 | -0.23% | 1,312.00 | 1,333.00 | 313,631 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,101.00 | 1,113.00 | 1,080.00 | 1,092.23 | 311,936 | -11.00 | -1.00% |
| 1 Month | 1,324.00 | 1,340.00 | 1,080.00 | 1,180.90 | 360,575 | -234.00 | -17.67% |
| 3 Months | 1,227.00 | 1,343.00 | 1,080.00 | 1,239.30 | 392,795 | -137.00 | -11.17% |
| 6 Months | 1,180.00 | 1,380.00 | 1,080.00 | 1,257.35 | 372,439 | -90.00 | -7.63% |
| 1 Year | 1,627.00 | 1,680.00 | 1,080.00 | 1,334.53 | 354,567 | -537.00 | -33.01% |
| 3 Years | 1,918.00 | 1,923.50 | 1,080.00 | 1,462.78 | 382,295 | -828.00 | -43.17% |
| 5 Years | 1,981.00 | 2,660.00 | 585.50 | 1,504.03 | 455,507 | -891.00 | -44.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
