Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Volution Group Plc | LSE:FAN | London | Ordinary Share | GB00BN3ZZ526 | ORD GBP0.01 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-7.00 | -2.3% | 297.00 | 140,978 | 16:35:15 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
296.00 | 297.00 | 306.00 | 295.00 | 306.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Construction & Materials | 235.70 | 23.14 | 9.20 | 32.3 | 589 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:56:17 | O | 158 | 302.455 | GBX |
Volution (FAN) Latest News
Volution News
Date | Time | Source | Headline |
---|---|---|---|
06/1/2021 | 07:00 | UKREG | Volution Group plc Appointment of Joint Corporate Broker |
18/12/2020 | 19:58 | ALNC | ![]() |
18/12/2020 | 18:07 | UKREG | Volution Group plc Director/PDMR Shareholding |
18/12/2020 | 12:08 | UKREG | Volution Group plc Holding(s) in Company |
18/12/2020 | 07:00 | UKREG | Volution Group plc Acquisition of ClimaRad BV |
11/12/2020 | 14:39 | ALNC | ![]() |
11/12/2020 | 14:32 | UKREG | Volution Group plc Result of AGM |
11/12/2020 | 07:00 | UKREG | Volution Group plc AGM Trading Update |
07/12/2020 | 08:57 | UKREG | Volution Group plc Holding(s) in Company |
03/12/2020 | 17:37 | ALNC | ![]() |
Volution (FAN) Share Charts1 Year Volution Chart |
|
1 Month Volution Chart |
Intraday Volution Chart |
Volution (FAN) Discussions and Chat
Volution Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
22/1/2021 | 12:21 | Volution Group | 66 |
07/11/2012 | 17:36 | First Trust ISE Global Wind Energy Index Fund | - |
15/6/2011 | 10:08 | First Artist - Growing Fast | 1,550 |
01/3/2011 | 13:22 | FAN ONE OF TARA*S 10 FOR 2010 | 87 |
01/12/2010 | 16:49 | FIRST ARTIST ABOUT TO HIT ONE POUND | 40 |
Volution (FAN) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-25 16:56:17 | 302.46 | 158 | 477.88 | O |
2021-01-25 16:48:06 | 300.19 | 2,081 | 6,246.97 | O |
2021-01-25 16:35:15 | 297.00 | 17,983 | 53,409.51 | UT |
2021-01-25 16:29:58 | 298.00 | 18 | 53.64 | AT |
2021-01-25 16:29:57 | 297.00 | 50 | 148.50 | AT |
Volution (FAN) Top Chat Posts
Volution share price data is direct from the London Stock Exchange