Volution Share Price (FAN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Volution Group Plc	LSE:FAN	London	Ordinary Share	GB00BN3ZZ526	ORD GBP0.01

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	1.00	0.45%	224.00	601,844	16:35:21

Bid Price		Offer Price	High Price	Low Price	Open Price
225.00		226.00	230.00	220.00	220.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Construction & Materials	235.70	23.14	9.20	24.3	444

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:36:42	AT	6,225	224.00	GBX

Related Shares
Crh (CRH), Compagnie De Saint-gobain (COD), Inspirit Energy (INSP), Mountfield (MOGP)

Volution (FAN) Latest News

Volution News

Date	Time	Source	Headline
15/10/2020	11:16	UKREG	Volution Group plc Director/PDMR Shareholding
14/10/2020	09:31	UKREG	Volution Group plc Holding(s) in Company
08/10/2020	18:04	ALNC	IN BRIEF: Volution's Yearly Profit Drops; No Final Dividend Paid
08/10/2020	07:00	UKREG	Volution Group plc Preliminary Results for year ended 31 July 2020
07/10/2020	16:36	UKREG	Volution Group plc Price Monitoring Extension
30/9/2020	14:27	UKREG	Volution Group plc Notice of Preliminary Results
31/7/2020	09:18	ALNC	IN BRIEF: Volution Has Challenging Year But Trading Now Improving
30/7/2020	07:00	UKREG	Volution Group plc Trading Update for year ending 31 July 2020
16/7/2020	16:52	UKREG	Volution Group plc Director/PDMR Shareholding
16/7/2020	15:44	UKREG	Volution Group plc Notice of Pre-Close Trading Update

More Volution News

Volution Investors Volution Takeover Rumours

Volution (FAN) Share Charts 1 Year Volution Chart
1 Month Volution Chart	Intraday Volution Chart

Volution (FAN) Discussions and Chat

Volution Forums and Chat

Date	Time	Title	Posts
16/10/2020	11:41	Volution Group	43
07/11/2012	17:36	First Trust ISE Global Wind Energy Index Fund	-
15/6/2011	11:08	First Artist - Growing Fast	1,550
01/3/2011	13:22	FAN ONE OF TARA*S 10 FOR 2010	87
01/12/2010	16:49	FIRST ARTIST ABOUT TO HIT ONE POUND	40

Add a New Thread

Volution (FAN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2020-10-20 15:36:42	224.00	6,225	13,944.00	AT
2020-10-20 15:35:21	224.00	11,642	26,078.08	UT
2020-10-20 15:32:59	226.67	90,000	204,003.90	O
2020-10-20 15:29:58	225.00	344	774.00	AT
2020-10-20 15:29:58	225.00	344	774.00	AT

View all Volution trades in real-time

Volution (FAN) Top Chat Posts

Date	Subject
20/10/2020 09:20	Volution Daily Update: Volution Group Plc is listed in the Construction & Materials sector of the London Stock Exchange with ticker FAN. The last closing price for Volution was 223p. Volution Group Plc has a 4 week average price of 151p and a 12 week average price of 151p. The 1 year high share price is 262p while the 1 year low share price is currently 123.50p. There are currently 198,240,116 shares in issue and the average daily traded volume is 732,012 shares. The market capitalisation of Volution Group Plc is £444,057,859.84. Read Full Thread Reply
14/10/2020 19:53	philanderer: Questor: a ‘simple, profitable business’ that could get snapped up if the shares fail to move Questor share tip: Volution’s fans are not especially hi-tech but they are protected from commodity pricing and the firm has scope to expand https://www.telegraph.co.uk/investing/shares/questor-simple-profitable-business-could-get-snapped-shares/ IC View Volution has reduced its cost base in the face of continued uncertainties, including those linked to the EU trade negotiations. Trading has improved significantly in the current financial year and the group has been able to maintain the integrity of its supply chain. The “structural drivers in the form of more stringent air quality regulation” are also still in place, underlining the value proposition. Buy. HTTPS://www.investorschronicle.co.uk/Tip-Update-Articles/2020/10/08/Volution-results-081020 Read Full Thread Follow Reply
11/8/2020 15:39	sphere25: Taken a few here as a short term play. Fall from highs around £1.80 looks over done on the back of that recent statement. Price did hit £2 prior to that. Price has strong support at that £1.60 mark with buyers in size there so any move through there would result in a failed trade. Lumpy, illiquid one - know your shares. Let's see if it can push on. Read Full Thread Follow Reply
18/10/2019 08:40	richsawko: Large recent jump in share price, is this Brexit related or just good trading figures Read Full Thread Follow Reply
19/3/2019 12:44	brook301059: Improving prospectsThe stock in question is supplier of ventilation products, Volution (LSE: FAN). Its interim results showed a rise in revenue of 16.3% to £114.8m, while adjusted operating profit moved 10.7% higher to £20.2m. Encouragingly, the four acquisitions that were completed in the previous year are integrating and performing well. Those acquisitions have enhanced the company's business model, while also providing additional diversification. Read Full Thread Follow Reply
14/9/2017 06:38	mlayton: Is anyone able to clarify the total debt/borrowings for FAN from their 31 jan 2017 interim results? The net debt is listed as £40.6 million but the total liabilities is £111.2 million in the balance sheet further down in report. So minus cash and cash equivalents of £13.7 million puts net debt at £97.5 million? Am I right here? https://uk.advfn.com/stock-market/london/volution-FAN/share-news/Volution-Group-plc-Interim-Results-for-6-months-en/74129699 Read Full Thread Follow Reply
08/1/2016 13:52	cfro: Who's switched on the FAN?! lol :-) Great to see the share price through the 200p barrier. Read Full Thread Follow Reply
08/1/2016 10:31	saucepan: FAN having a flirt with 200p. The chart is looking great. Read Full Thread Follow Reply
19/12/2015 17:44	cfro: .....And judging by how unseasonably warm it is for this time of year, holding a FAN is probably not a bad idea. :-) Good to see others here etavener. I see there was (or has been) a placing of some 32m shares a couple of months back placed by the broker on behalf of a major shareholder. Sometimes situations like this can hang on the stock and hold the price back until cleared. If, of course, the broker handling the deal already has buyers in mind then often placings of this scale are not a problem. Using a basic tool such as simply observing the chart, it actually indicates that no over-hang is currently present otherwise, succinctly put, the share price would not currently be moving up! Read Full Thread Follow Reply
19/12/2015 13:31	saucepan: Good to discover another "FAN club" member, etavener; welcome :-) cfro: well-made points above regarding the attractiveness of the acquisitions and the prices paid. Read Full Thread Follow Reply
18/12/2015 11:57	cfro: What i really like about this company is that it seems to be on the war path making very shrewd acquisitions. Back in July, for instance, they bought Ventilair for 16.3m Euros. This company is making sales of 14.3m Euros (which means that FAN paid a price to sales PSR of 1.1). PBT was 1.5m Euros so margins of roughly 11% and gross assets of 11.5m Euros. Good value i would say. More recently FAN bought ETQ for £9.25m with revenues of £10.77 (so PSR of less than one). ETQ were making PBT of £0.77m and has gross assets of £5.2m. Both acquisitions are therefore very earnings enhancing. Read Full Thread Follow Reply

Volution share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

FAN

Volution

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20201021 02:45:03