Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Volution Group LSE:FAN London Ordinary Share GB00BN3ZZ526 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +5.37% 157.00p 147.50p 157.00p 157.00p 157.00p 157.00p 267 09:34:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 205.7 16.7 6.7 23.4 312.23

Volution (FAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20181490.000.00%148.5152242,555
17 Dec 2018149-3.00-1.97%147.5155315,531
14 Dec 2018152+2.00+1.33%147158936,346
13 Dec 2018150-2.00-1.32%150157187,697
12 Dec 2018152-5.00-3.18%152158.5449,548
11 Dec 20181570.000.00%157159252,131
10 Dec 2018157-8.00-4.85%157163.5332,045
07 Dec 2018165-4.00-2.37%16516719,830
06 Dec 2018169-5.50-3.15%165.5174.5216,157
05 Dec 2018174.5+6.00+3.56%166174.531,783
04 Dec 2018168.5+2.00+1.20%166169.527,257
03 Dec 2018166.5-3.50-2.06%16517033,960
30 Nov 2018170+6.00+3.66%162.517028,170
29 Nov 2018164+4.00+2.50%159.5166154,208
28 Nov 2018160+5.00+3.23%155160.5259,052
27 Nov 2018155-7.00-4.32%155163.5164,846
26 Nov 2018162-1.00-0.61%162170363,920
23 Nov 2018163-2.00-1.21%163165.5167,561
22 Nov 2018165-8.00-4.62%165172.5375,278
21 Nov 20181730.000.00%173176.565,478
20 Nov 2018173-4.00-2.26%173177153,863
19 Nov 2018177-1.00-0.56%1751771,601,945
Download more Volution Group Historical Data

Volution Group (FAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157158.5147151.0385188k936k426k0-
1 Month173176.5147157.001020k936k231k-16-9.25%
3 Months192197.5147171.71878653M301k-35-18.23%
6 Months200210147181.62921703M227k-43-21.50%
1 Year209224147189.5858653M175k-52-24.88%
3 Years190224133174.71992380M331k-33-17.37%
5 Years155224126169.2278180M305k21.29%
Your Recent History
LSE
FAN
Volution
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:26:26