Share Name Share Symbol Market Type Share ISIN Share Description
Volution Group LSE:FAN London Ordinary Share GB00BN3ZZ526 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.99% 205.00p 200.25p 204.75p 205.00p 205.00p 205.00p 300 08:02:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 185.1 17.9 7.0 29.3 410.00

Volution (FAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017202.99998+2.00+1.00%199204.7500136,602
12 Dec 2017201-3.00-1.47%199201638,032
11 Dec 2017204.00001+5.00+2.51%199204.0000176,246
08 Dec 2017199-7.00-3.40%19921087,475
07 Dec 2017206-5.75-2.72%205.00001211.9999881,358
06 Dec 2017211.74998+0.75+0.36%206211.9999874,502
05 Dec 2017210.99998-1.00-0.47%206.5211.9999870,921
04 Dec 2017211.99998+4.00+1.92%206.5211.9999814,755
01 Dec 2017208-7.00-3.26%206.25211.9999831,902
30 Nov 2017215+5.00+2.38%21521520,904
29 Nov 20172100.000.00%206210209,067
28 Nov 2017210+2.50+1.20%207210.758,390
27 Nov 2017207.5-4.50-2.12%207.521031,105
24 Nov 2017211.99998-0.75-0.35%210211.99998687
23 Nov 2017212.75001-0.50-0.23%210.5212.750016,797
22 Nov 2017213.25+3.25+1.55%211.9999821743,568
21 Nov 2017210-3.50-1.64%2102174,150
20 Nov 2017213.5+0.50+0.23%210.9999821719,363
17 Nov 2017213.000010.000.00%213.0000121795,951
16 Nov 2017213.00001-0.25-0.12%21021714,148
15 Nov 2017213.25-2.75-1.27%211.99998214.2543,905
14 Nov 2017216+2.00+0.93%213.2521613,394
Download more Volution Group Historical Data

Volution Group (FAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212212199201.580437k638k184k-7-3.30%
1 Month210217199205.5361687638k78k-5-2.38%
3 Months197.5219.75188.5207.82326871M135k7.53.80%
6 Months200219.75172196.43524654M196k52.50%
1 Year162219.75158190.5733234M205k4326.54%
3 Years136219.75130167.4216080M378k6950.74%
5 Years32.25219.7532.25166.2480080M340k172.75535.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 08:24:03