Share Name Share Symbol Market Type Share ISIN Share Description
Volution Group LSE:FAN London Ordinary Share GB00BN3ZZ526 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.66% 191.25p 191.50p 193.75p 191.25p 190.00p 190.00p 2,180 10:03:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 154.5 18.4 7.8 24.5 382.50

Volution (FAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017190+3.00+1.60%190192.51,747
18 Aug 2017186.99998-5.00-2.60%186.9999819427,237
17 Aug 2017192-1.25-0.65%19219478,549
16 Aug 2017193.25+0.25+0.13%193194.99998133,516
15 Aug 2017193+3.00+1.58%192194.7589,218
14 Aug 2017190+2.00+1.06%190194.9999832,700
11 Aug 2017188.00001-2.00-1.05%185190386,752
10 Aug 2017190-1.00-0.52%190194105,642
09 Aug 2017191-2.00-1.04%19119111,792
08 Aug 2017193+0.75+0.39%193194.9999823,906
07 Aug 2017192.25-1.75-0.90%192.2519476,943
04 Aug 2017194-2.00-1.02%193.5195.9999852,723
03 Aug 2017195.99998+0.25+0.13%194.99998197.0000123,903
02 Aug 2017195.74998+1.00+0.51%194.5196.5000136,420
01 Aug 2017194.75+4.50+2.37%191194.99998643,975
31 Jul 2017190.25-2.25-1.17%190.25195.999981,896,409
28 Jul 2017192.5+2.00+1.05%187.74998194.9999826,779
27 Jul 2017190.5+5.00+2.70%186.9999819162,062
26 Jul 2017185.5+3.25+1.78%184186.9999818,050
25 Jul 2017182.250.000.00%181.00001182.25190,777
24 Jul 2017182.25-0.50-0.27%178182.25121,622
Download more Volution Group Historical Data

Volution Group (FAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.75195187192.35252k134k66k-3.5-1.80%
1 Month181197181190.73872k2M196k10.255.66%
3 Months199.25201.75172191.45839574M321k-8-4.02%
6 Months184201.75172188.7620234M278k7.253.94%
1 Year163201.75142173.4903234M300k28.2517.33%
3 Years140204126165.2157080M376k51.2536.61%
5 Years32.2520432.25164.8060080M361k159493.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170822 09:29:54