Share Name Share Symbol Market Type Share ISIN Share Description
Volution Group LSE:FAN London Ordinary Share GB00BN3ZZ526 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 220.00p 215.00p 220.00p 220.00p 215.00p 215.00p 309,569 16:19:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 185.1 17.9 7.0 31.4 440.00

Volution (FAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018220+3.00+1.38%2152201,784
18 May 2018217-1.00-0.46%21521881,753
17 May 20182180.000.00%2152205,034
16 May 2018218-2.00-0.91%21622021,689
15 May 2018220+6.00+2.80%21222066,780
14 May 20182140.000.00%20521446,134
11 May 20182140.000.00%20921468,298
10 May 2018214+12.00+5.94%20121578,920
09 May 2018202-3.00-1.46%19520925,571
08 May 2018205+4.00+1.99%196205408,137
04 May 2018201-1.00-0.50%20120165
03 May 20182020.000.00%2022020
02 May 2018202+3.50+1.76%2022027,512
01 May 2018198.5+1.50+0.76%19720085,245
30 Apr 20181970.000.00%197197270,976
27 Apr 2018197-1.00-0.51%195199.5119,434
26 Apr 2018198+1.50+0.76%19519826,185
25 Apr 2018196.5-2.50-1.26%19519939,202
24 Apr 2018199-6.00-2.93%197202339,122
23 Apr 20182050.000.00%195205117,780
Download more Volution Group Historical Data

Volution Group (FAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213220212218.31282k310k35k73.29%
1 Month197220195202.953265417k111k2311.68%
3 Months215220189.5200.133965755k141k52.33%
6 Months217224189.5205.009265755k128k31.38%
1 Year197.25224172199.1876234M176k22.7511.53%
3 Years157224133171.0370180M374k6340.13%
5 Years155224126168.0123180M321k6541.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 21:27:19