Share Name Share Symbol Market Type Share ISIN Share Description
Volution Group LSE:FAN London Ordinary Share GB00BN3ZZ526 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.50% 201.00p 197.50p 201.00p 201.00p 197.00p 199.00p 1,032,729 16:29:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 185.1 17.9 7.0 28.7 399.73

Volution (FAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018201-1.00-0.50%1972011,032,729
16 Jul 2018202-1.00-0.49%20020211,160
13 Jul 2018203-6.00-2.87%2032034,796
12 Jul 2018209+9.00+4.50%200209100,757
11 Jul 2018200-2.00-0.99%20021063,164
10 Jul 2018202-3.50-1.70%20020616,805
09 Jul 2018205.5+0.50+0.24%205.520810,902
06 Jul 2018205+6.00+3.02%200209242,242
05 Jul 2018199+3.00+1.53%193.5199114,065
04 Jul 2018196-4.00-2.00%195.52001,210,053
03 Jul 2018200+3.50+1.78%20020033,234
02 Jul 2018196.50.000.00%196.520065,530
29 Jun 2018196.5-3.50-1.75%195.5199.517,497
28 Jun 2018200+7.00+3.63%190.520012,526
27 Jun 2018193-1.50-0.77%19019343,734
26 Jun 2018194.5-0.50-0.26%190.519675,409
25 Jun 2018195+5.50+2.90%190195.5258,383
22 Jun 2018189.5-5.50-2.82%189.5198156,228
21 Jun 2018195-0.50-0.26%19520078,078
20 Jun 2018195.5-10.50-5.10%195.520213,574
19 Jun 2018206+1.00+0.49%2012061,265
18 Jun 2018205-4.00-1.91%20020916,743
Download more Volution Group Historical Data

Volution Group (FAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200210197204.96815k1M39k10.50%
1 Month201210189.5197.19551k1M126k0-
3 Months197220189.5201.8828651M94k42.03%
6 Months213224189.5203.7080651M130k-12-5.63%
1 Year176224172201.6170652M137k2514.20%
3 Years155224133171.50531480M375k4629.68%
5 Years155224126168.3569180M312k4629.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 04:25:35