Share Name Share Symbol Market Type Share ISIN Share Description
Volution Group LSE:FAN London Ordinary Share GB00BN3ZZ526 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.38% 215.00p 205.00p 214.00p 205.00p 205.00p 205.00p 5,591 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 185.1 17.9 7.0 30.7 430.00

Volution (FAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20182100.000.00%21021428,834
21 Feb 2018210+2.00+0.96%2062102,224
20 Feb 20182080.000.00%206210257,137
19 Feb 2018208-5.00-2.35%20821513,296
16 Feb 2018213.00001+9.00+4.41%198215402,424
15 Feb 2018204.00001+4.00+2.00%198.520822,643
14 Feb 2018200-7.00-3.38%198205.0000128,845
13 Feb 2018207-2.00-0.96%205.000012102,193
12 Feb 2018209+8.00+3.98%205.00001209249,722
09 Feb 2018201-4.00-1.95%20120927,178
08 Feb 2018205.00001+1.00+0.49%200205.00001262,955
07 Feb 2018204.00001-1.00-0.49%200204.00001451,724
06 Feb 2018205.00001-6.00-2.84%20021027,548
05 Feb 2018210.99998-5.00-2.31%210222532,248
02 Feb 2018216-1.00-0.46%210.99998224246,497
01 Feb 2018217-2.00-0.91%217218.99998402,452
31 Jan 2018218.99998+9.00+4.29%211.99998218.9999856,752
30 Jan 20182100.000.00%21021035,576
29 Jan 2018210-3.00-1.41%210210599,830
26 Jan 2018213.000010.000.00%210.99998213.00001421,981
25 Jan 2018213.00001-3.50-1.62%210.99998218639,504
24 Jan 2018216.5-1.50-0.69%216.5216.585,000
23 Jan 2018218+6.00+2.83%210.9999821833,977
Download more Volution Group Historical Data

Volution Group (FAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198215198210.94672k402k141k178.59%
1 Month211224198210.53942k600k203k41.90%
3 Months212224198209.99821k640k131k31.42%
6 Months186.5224186207.45666871M135k28.515.28%
1 Year184224172194.9517234M205k3116.85%
3 Years142224133168.4138180M390k7351.41%
5 Years155224126167.1718180M332k6038.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 22:23:57