Share Name Share Symbol Market Type Share ISIN Share Description
Volution Group LSE:FAN London Ordinary Share GB00BN3ZZ526 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 193.50p 193.50p 195.50p - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 185.1 17.9 7.0 27.6 384.81

Volution (FAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018193.5-1.00-0.51%193.5195.579,273
21 Sep 2018194.5-0.50-0.26%194.519632,449
20 Sep 20181950.000.00%193.5196.512,171
19 Sep 20181950.000.00%193.5197.519,088
18 Sep 20181950.000.00%19519563,256
17 Sep 2018195-1.00-0.51%19519527,614
14 Sep 20181960.000.00%193196167,919
13 Sep 2018196+1.00+0.51%193196157,747
12 Sep 20181950.000.00%195197.5320,074
11 Sep 2018195+0.50+0.26%192.5195635,153
10 Sep 2018194.5-4.00-2.02%192.5198492,696
07 Sep 2018198.5+6.00+3.12%192198.5568,900
06 Sep 2018192.5+0.50+0.26%192.51949,687
05 Sep 2018192-2.50-1.29%192192.5272,997
04 Sep 2018194.5+0.25+0.13%192.51969,787
03 Sep 2018194.25+1.75+0.91%194196.59,547
31 Aug 2018192.5+0.50+0.26%192.5198109,109
30 Aug 20181920.000.00%190196.5148,534
29 Aug 20181920.000.00%185.5196463,829
28 Aug 2018192-3.00-1.54%190194.5176,590
Download more Volution Group Historical Data

Volution Group (FAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195197.5193.5194.344812k79k41k-1.5-0.77%
1 Month194198.5185.5194.587010k635k189k-0.5-0.26%
3 Months200210185.5197.82251702M177k-6.5-3.25%
6 Months205220185.5199.1074652M133k-11.5-5.61%
1 Year195224185.5203.5622652M136k-1.5-0.77%
3 Years179224133172.41422380M381k14.58.10%
5 Years155224126169.1287180M306k38.524.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 06:01:08