Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volution Group Plc | LSE:FAN | London | Ordinary Share | GB00BN3ZZ526 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -1.58% | 560.00 | 559.00 | 561.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 572.00 | 559.00 | 570.00 | 190,829 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 347.61M | 42.8M | 0.2163 | 25.84 | 1.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 569.00 | 13.00 | 2.34% | 557.00 | 580.00 | 227,882 |
| 26 Nov 2024 | 556.00 | -17.00 | -2.97% | 554.00 | 580.00 | 292,660 |
| 25 Nov 2024 | 573.00 | 8.00 | 1.42% | 558.00 | 573.00 | 695,173 |
| 22 Nov 2024 | 565.00 | 14.00 | 2.54% | 552.00 | 566.00 | 357,772 |
| 21 Nov 2024 | 551.00 | -12.00 | -2.13% | 546.00 | 567.00 | 749,880 |
| 20 Nov 2024 | 563.00 | 4.00 | 0.72% | 556.00 | 570.00 | 535,111 |
| 19 Nov 2024 | 559.00 | -2.00 | -0.36% | 554.00 | 563.00 | 617,079 |
| 18 Nov 2024 | 561.00 | -5.00 | -0.88% | 557.00 | 580.00 | 148,274 |
| 15 Nov 2024 | 566.00 | -3.00 | -0.53% | 559.00 | 575.00 | 199,647 |
| 14 Nov 2024 | 569.00 | 0.00 | 0.00% | 563.00 | 571.00 | 243,874 |
| 13 Nov 2024 | 569.00 | 13.00 | 2.34% | 556.00 | 569.00 | 703,099 |
| 12 Nov 2024 | 556.00 | -15.00 | -2.63% | 556.00 | 578.00 | 308,114 |
| 11 Nov 2024 | 571.00 | 6.00 | 1.06% | 571.00 | 590.00 | 489,463 |
| 08 Nov 2024 | 565.00 | -3.00 | -0.53% | 563.00 | 590.00 | 171,579 |
| 07 Nov 2024 | 568.00 | 6.00 | 1.07% | 560.00 | 575.00 | 422,584 |
| 06 Nov 2024 | 562.00 | -23.00 | -3.93% | 562.00 | 595.00 | 692,660 |
| 05 Nov 2024 | 585.00 | -3.00 | -0.51% | 575.00 | 593.00 | 558,276 |
| 04 Nov 2024 | 588.00 | 3.00 | 0.51% | 574.00 | 593.00 | 448,977 |
| 01 Nov 2024 | 585.00 | 7.00 | 1.21% | 575.00 | 587.00 | 844,021 |
| 31 Oct 2024 | 578.00 | -6.00 | -1.03% | 569.00 | 605.00 | 491,200 |
| 30 Oct 2024 | 584.00 | 6.00 | 1.04% | 579.00 | 594.00 | 288,842 |
| 29 Oct 2024 | 578.00 | -1.00 | -0.17% | 560.00 | 584.00 | 823,850 |
| 28 Oct 2024 | 579.00 | 8.00 | 1.40% | 570.00 | 581.00 | 273,622 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 567.00 | 580.00 | 546.00 | 562.52 | 446,857 | -7.00 | -1.23% |
| 1 Month | 605.00 | 605.00 | 546.00 | 568.78 | 455,005 | -45.00 | -7.44% |
| 3 Months | 541.00 | 624.00 | 520.00 | 588.11 | 811,841 | 19.00 | 3.51% |
| 6 Months | 457.50 | 624.00 | 430.00 | 563.07 | 538,858 | 102.50 | 22.40% |
| 1 Year | 395.40 | 624.00 | 380.00 | 509.70 | 448,741 | 164.60 | 41.63% |
| 3 Years | 519.00 | 624.00 | 270.00 | 429.79 | 602,542 | 41.00 | 7.90% |
| 5 Years | 202.50 | 624.00 | 123.50 | 389.55 | 638,740 | 357.50 | 176.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
