Share Name Share Symbol Market Type Share ISIN Share Description
Volution Group LSE:FAN London Ordinary Share GB00BN3ZZ526 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.45% 210.00p 205.25p 210.00p 210.00p 210.00p 210.00p 5,845 09:05:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 154.5 18.4 7.8 26.9 420.00

Volution (FAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017207+2.00+0.98%20620736,202
16 Oct 2017205.00001-0.25-0.12%205.00001209.5114,687
13 Oct 2017205.25+1.75+0.86%204.0000120821,254
12 Oct 2017203.49998+4.00+2.01%200203.49998299,356
11 Oct 2017199.50.000.00%199202.25697,474
10 Oct 2017199.5+1.75+0.88%199.5204.00001267,075
09 Oct 2017197.75+0.75+0.38%197.00001200144,352
06 Oct 2017197.00001+2.00+1.03%194.9999820085,849
05 Oct 2017194.99998-1.75-0.89%194.9999820032,013
04 Oct 2017196.75001-1.50-0.76%196.7500120034,458
03 Oct 2017198.25-1.75-0.88%19820062,261
02 Oct 2017200+1.00+0.50%197.5200151,219
29 Sep 2017199-1.75-0.87%194.99998200215,730
28 Sep 2017200.75+1.50+0.75%19920113,804
27 Sep 2017199.25-0.50-0.25%198.75202.999988,814
26 Sep 2017199.75+5.75+2.96%194.99998201129,876
25 Sep 20171940.000.00%193194.9999830,460
22 Sep 2017194-1.00-0.51%188.50001199164,370
21 Sep 2017194.99998-1.25-0.64%194.99998197.585,220
20 Sep 2017196.25001+0.13+0.06%194.9999819816,136
19 Sep 2017196.125+1.13+0.58%194.99998199.7583,453
18 Sep 2017194.99998-4.00-2.01%194.99998202.9999815,698
Download more Volution Group Historical Data

Volution Group (FAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202210199201.400821k697k234k83.96%
1 Month198210188.5199.47929k697k131k126.06%
3 Months184210184195.20514652M151k2614.13%
6 Months190210172193.2951234M235k2010.53%
1 Year167.25210142176.0913234M278k42.7525.56%
3 Years142210126166.3804080M374k6847.89%
5 Years32.2521032.25165.3856080M350k177.75551.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 08:59:40