Vodafone Group Plc Transaction in Own Shares

RNS Number : 1679M

Vodafone Group Plc

14 November 2024

 

VODAFONE GROUP PLC   TRANSACTIONS IN OWN SECURITIES   14 November 2024   Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024 and 12 November 2024, as announced on 07 August 2024 and 12 November 2024 (the "Programme"):   Date of purchase: 13 November 2024 Number of ordinary shares purchased: 19,451,090 Highest price paid per share (pence): 69.10 Lowest price paid per share (pence): 66.84 Volume weighted average price paid per share (pence): 68.29   Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,221,237,224 of its ordinary shares in treasury and has 25,986,707,593 ordinary shares in issue (excluding treasury shares).   As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 November 2024 GSI (as riskless principal) elected to purchase 19,451,090 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 November 2024 is set out below.   These purchases are the last purchases to be made under the irrevocable programme between Vodafone, on the one hand, and GSI on the other hand, announced on 07 August 2024 and 12 November 2024, as that irrevocable programme has been completed.   Schedule of purchases - aggregate information   Trading venue Volume weighted average price (pence per share) Aggregated volume AQXE 68.29 1,375,000 BATE 68.36 1,362,090 CHIX 68.28 3,391,000 TRQX 68.28 1,038,000 XLON 68.29 12,285,000   Schedule of purchases - individual transactions   Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:08:09 AM XLON 14,918 67.30 1106547400774378 08:09:04 AM BATE 4,768 67.32 3000092Z 08:09:24 AM XLON 17,844 67.38 1106547400774628 08:09:24 AM XLON 18,337 67.36 1106547400774629 08:09:24 AM XLON 16,193 67.34 1106547400774632 08:09:24 AM CHIX 14,190 67.38 1300009V5 08:09:24 AM CHIX 1,698 67.38 1300009V6 08:09:24 AM CHIX 5,976 67.36 1300009V7 08:09:24 AM CHIX 9,958 67.36 1300009V8 08:09:24 AM BATE 7,069 67.38 3000093R 08:09:24 AM BATE 6,686 67.36 3000093S 08:09:24 AM BATE 64 67.36 3000093T 08:12:01 AM TRQX 5,664 67.18 1106547459492506 08:12:04 AM AQXE 4,140 67.20 5793 08:12:22 AM AQXE 11,089 67.20 5874 08:12:39 AM XLON 6,459 67.18 1106547400775375 08:12:57 AM XLON 4,754 67.16 1106547400775414 08:13:05 AM XLON 2,379 67.18 1106547400775433 08:13:12 AM XLON 16,406 67.14 1106547400775454 08:13:12 AM XLON 8,900 67.12 1106547400775458 08:13:12 AM XLON 8,104 67.12 1106547400775459 08:15:07 AM BATE 875 67.32 300009KD 08:15:07 AM BATE 38 67.32 300009KE 08:15:07 AM BATE 6,127 67.32 300009KF 08:15:50 AM XLON 17,322 67.22 1106547400776031 08:17:04 AM XLON 17,888 67.24 1106547400776316 08:17:04 AM TRQX 11,967 67.24 1106547459493466 08:18:02 AM CHIX 2,273 67.34 130000AUM 08:18:02 AM CHIX 6,551 67.34 130000AUY 08:18:02 AM CHIX 4,331 67.34 130000AUZ 08:18:02 AM CHIX 4,290 67.34 130000AV0 08:18:28 AM XLON 9,062 67.48 1106547400776658 08:18:29 AM BATE 9,730 67.44 300009SN 08:18:52 AM XLON 15,727 67.40 1106547400776753 08:18:52 AM XLON 17,595 67.38 1106547400776762 08:18:52 AM XLON 15,695 67.36 1106547400776767 08:19:04 AM AQXE 3,768 67.26 8472 08:20:25 AM AQXE 5,851 67.24 8866 08:22:03 AM CHIX 16,504 67.16 130000BFM 08:22:45 AM XLON 14,964 67.14 1106547400777375 08:22:45 AM BATE 7,632 67.14 30000A5O 08:22:45 AM BATE 221 67.14 30000A5P 08:25:02 AM XLON 17,344 67.28 1106547400777664 08:25:02 AM XLON 17,819 67.26 1106547400777666 08:25:02 AM CHIX 14,425 67.28 130000BP2 08:25:02 AM CHIX 16,069 67.26 130000BP5 08:25:02 AM CHIX 15,954 67.24 130000BP7 08:26:26 AM AQXE 14,519 67.22 10625 08:27:09 AM XLON 17,511 67.26 1106547400777949 08:27:09 AM TRQX 5,942 67.24 1106547459494962 08:27:09 AM TRQX 11,103 67.24 1106547459494963 08:27:43 AM XLON 6,632 67.08 1106547400778013 08:27:43 AM XLON 8,415 67.08 1106547400778014 08:29:01 AM BATE 8,786 67.04 30000AMM 08:29:13 AM XLON 7,232 66.98 1106547400778312 08:30:21 AM XLON 16,872 66.96 1106547400778566 08:30:21 AM XLON 16,588 66.94 1106547400778569 08:32:25 AM XLON 7,686 66.94 1106547400778866 08:32:35 AM XLON 4,639 66.96 1106547400778884 08:33:25 AM BATE 288 66.92 30000B00 08:33:26 AM XLON 16,956 66.92 1106547400779007 08:33:26 AM XLON 12,600 66.90 1106547400779010 08:33:26 AM XLON 2,432 66.90 1106547400779011 08:33:26 AM BATE 7,947 66.92 30000B02 08:36:01 AM XLON 16,444 67.08 1106547400779347 08:36:01 AM BATE 933 67.06 30000B7N 08:36:01 AM BATE 6,664 67.06 30000B7O 08:37:55 AM XLON 17,085 67.10 1106547400779545 08:37:58 AM AQXE 2,772 67.08 14416 08:38:10 AM AQXE 6,275 67.08 14502 08:38:10 AM BATE 3,954 67.08 30000BDM 08:38:10 AM BATE 1,994 67.08 30000BDN 08:39:46 AM XLON 6,897 67.08 1106547400779693 08:40:04 AM XLON 6,165 67.10 1106547400779742 08:40:04 AM XLON 11,145 67.10 1106547400779743 08:40:04 AM XLON 8,658 67.08 1106547400779744 08:40:04 AM CHIX 18,012 67.10 130000DBF 08:40:04 AM CHIX 4,264 67.08 130000DBH 08:40:04 AM CHIX 698 67.08 130000DBI 08:40:04 AM CHIX 11,637 67.08 130000DBJ 08:41:17 AM XLON 17,628 67.08 1106547400779902 08:42:37 AM XLON 18,257 67.10 1106547400780087 08:43:18 AM TRQX 16,891 67.06 1106547459497235 08:43:22 AM XLON 16,165 67.02 1106547400780200 08:43:46 AM AQXE 17,390 67.06 16189 08:43:46 AM AQXE 17,875 67.04 16190 08:43:47 AM XLON 15,678 67.00 1106547400780244 08:46:13 AM XLON 17,026 66.92 1106547400780559 08:46:13 AM XLON 17,431 66.90 1106547400780561 08:48:45 AM XLON 17,020 66.94 1106547400780792 08:48:45 AM CHIX 8,745 66.94 130000EAD 08:48:45 AM CHIX 8,619 66.94 130000EAE 08:49:39 AM XLON 15,791 66.94 1106547400780854 08:51:32 AM XLON 359 66.90 1106547400781140 08:52:35 AM XLON 17,443 67.00 1106547400781268 08:52:35 AM XLON 11,269 66.98 1106547400781273 08:52:59 AM BATE 9,682 67.00 30000CJI 08:53:02 AM XLON 17,757 66.96 1106547400781344 08:53:43 AM CHIX 16,385 66.94 130000EO9 08:54:16 AM XLON 15,087 66.84 1106547400781560 08:55:47 AM XLON 2,014 66.90 1106547400781757 08:55:50 AM XLON 15,181 66.90 1106547400781758 08:58:06 AM XLON 2,762 67.08 1106547400782120 08:58:06 AM XLON 15,548 67.08 1106547400782121 08:58:06 AM TRQX 16,509 67.06 1106547459499129 08:58:06 AM CHIX 16,777 67.08 130000F35 08:58:06 AM BATE 8,472 67.06 30000CVS 08:58:20 AM XLON 484 67.02 1106547400782155 08:58:33 AM XLON 16,754 67.04 1106547400782177 08:58:33 AM XLON 250 67.04 1106547400782178 08:59:48 AM XLON 4,795 67.02 1106547400782391 08:59:48 AM XLON 11,442 67.02 1106547400782392 09:01:00 AM XLON 4,199 66.98 1106547400782508 09:01:00 AM XLON 13,176 66.98 1106547400782509 09:02:20 AM XLON 17,647 67.00 1106547400782714 09:02:20 AM CHIX 17,605 67.00 130000FHH 09:02:20 AM BATE 8,984 67.00 30000D6N 09:03:48 AM XLON 15,737 66.86 1106547400783119 09:04:31 AM XLON 15,502 66.94 1106547400783246 09:04:31 AM BATE 5,135 66.94 30000DCL 09:04:31 AM BATE 173 66.94 30000DCM 09:05:31 AM XLON 15,249 66.92 1106547400783362 09:06:37 AM XLON 14,407 66.92 1106547400783474 09:06:41 AM CHIX 16,273 66.90 130000FT8 09:06:41 AM CHIX 1,133 66.90 130000FT9 09:07:31 AM XLON 2,926 66.98 1106547400783577 09:07:52 AM XLON 17,157 67.00 1106547400783638 09:08:06 AM AQXE 16,241 66.98 22729 09:08:13 AM BATE 408 66.96 30000DJ9 09:08:13 AM BATE 9,305 66.96 30000DJA 09:09:31 AM BATE 245 67.10 30000DLZ 09:09:31 AM BATE 2,590 67.10 30000DM0 09:09:31 AM BATE 2,590 67.10 30000DM1 09:09:32 AM XLON 18,471 67.08 1106547400783768 09:10:43 AM XLON 16,322 67.10 1106547400783909 09:12:13 AM XLON 9,448 67.12 1106547400784020 09:12:13 AM XLON 8,529 67.12 1106547400784021 09:12:13 AM CHIX 17,657 67.12 130000G5U 09:13:00 AM XLON 4,373 67.12 1106547400784073 09:13:00 AM XLON 11,830 67.12 1106547400784074 09:13:00 AM TRQX 17,678 67.12 1106547459500962 09:13:00 AM BATE 5,264 67.12 30000DTB 09:13:55 AM XLON 15,668 67.18 1106547400784194 09:13:55 AM BATE 10,372 67.18 30000DVS 09:14:06 AM BATE 2,375 67.20 30000DW5 09:14:06 AM BATE 347 67.20 30000DW6 09:14:15 AM BATE 2,838 67.20 30000DWG 09:15:25 AM XLON 7,328 67.26 1106547400784351 09:15:42 AM CHIX 2,449 67.30 130000GGX 09:15:42 AM CHIX 15,134 67.30 130000GGY 09:15:42 AM BATE 7,872 67.30 30000E0A 09:15:42 AM BATE 2,108 67.30 30000E0B 09:16:05 AM XLON 414 67.30 1106547400784397 09:16:05 AM XLON 17,792 67.30 1106547400784398 09:16:06 AM AQXE 4,526 67.30 24791 09:16:08 AM BATE 5,174 67.24 30000E16 09:16:10 AM BATE 346 67.24 30000E1E 09:17:07 AM XLON 15,869 67.28 1106547400784684 09:17:07 AM XLON 15,562 67.26 1106547400784689 09:17:07 AM BATE 9,969 67.28 30000E7W 09:17:35 AM BATE 6,266 67.22 30000E9T 09:18:47 AM XLON 5,455 67.26 1106547400784757 09:19:01 AM XLON 15,421 67.24 1106547400784844 09:20:03 AM CHIX 5,977 67.24 130000H8O 09:20:47 AM CHIX 15,504 67.24 130000H99 09:20:47 AM CHIX 73 67.24 130000H9A 09:20:47 AM CHIX 2,029 67.24 130000H9B 09:22:03 AM XLON 8,895 67.24 1106547400785057 09:22:03 AM XLON 8,966 67.24 1106547400785058 09:22:03 AM XLON 6,956 67.22 1106547400785060 09:22:03 AM XLON 9,087 67.22 1106547400785061 09:22:03 AM AQXE 16,544 67.24 26383 09:22:03 AM BATE 2,981 67.24 30000EI0 09:22:03 AM BATE 6,250 67.24 30000EI1 09:23:08 AM XLON 18,221 67.12 1106547400785139 09:26:16 AM XLON 17,746 67.22 1106547400785400 09:26:16 AM TRQX 701 67.22 1106547459502454 09:26:16 AM TRQX 75 67.22 1106547459502455 09:26:16 AM TRQX 178 67.22 1106547459502456 09:26:16 AM TRQX 15,959 67.22 1106547459502457 09:26:16 AM CHIX 4,347 67.22 130000HOD 09:26:16 AM CHIX 13,293 67.22 130000HOE 09:27:15 AM XLON 17,409 67.26 1106547400785475 09:27:15 AM XLON 17,863 67.24 1106547400785478 09:27:15 AM XLON 17,907 67.22 1106547400785484 09:27:15 AM BATE 5,615 67.26 30000EU4 09:27:19 AM BATE 3,768 67.16 30000EUK 09:28:22 AM BATE 1,674 67.16 30000EWP 09:29:00 AM CHIX 3,768 67.22 130000HXJ 09:29:05 AM XLON 9,065 67.20 1106547400785697 09:29:05 AM XLON 9,065 67.20 1106547400785698 09:29:36 AM XLON 16,863 67.22 1106547400785729 09:29:36 AM CHIX 7,137 67.22 130000HZA 09:29:36 AM CHIX 8,830 67.22 130000HZB 09:29:36 AM AQXE 15,170 67.22 28213 09:29:36 AM AQXE 2,429 67.22 28214 09:31:56 AM XLON 17,585 67.16 1106547400785874 09:33:06 AM XLON 17,870 67.18 1106547400785982 09:33:06 AM CHIX 12,497 67.18 130000I4K 09:33:06 AM CHIX 3,471 67.18 130000I4L 09:33:16 AM XLON 17,875 67.16 1106547400786017 09:34:04 AM XLON 10,454 67.32 1106547400786149 09:34:04 AM XLON 6,947 67.32 1106547400786150 09:34:04 AM BATE 1,416 67.32 30000F7V 09:34:04 AM BATE 7,986 67.32 30000F7W 09:34:27 AM BATE 5,681 67.28 30000F8U 09:35:02 AM XLON 15,404 67.40 1106547400786220 09:35:49 AM XLON 16,557 67.40 1106547400786286 09:36:24 AM CHIX 13,291 67.42 130000IGD 09:36:24 AM CHIX 3,987 67.42 130000IGE 09:38:14 AM XLON 12,750 67.50 1106547400786387 09:38:14 AM XLON 17,653 67.54 1106547400786399 09:38:19 AM TRQX 18,175 67.62 1106547459503522 09:39:02 AM XLON 16,273 67.66 1106547400786462 09:39:21 AM BATE 4,635 67.70 30000FIC 09:39:21 AM BATE 4,635 67.70 30000FID 09:39:21 AM AQXE 4,446 67.70 30324 09:39:21 AM AQXE 13,947 67.70 30325 09:39:46 AM XLON 9,524 67.70 1106547400786509 09:39:46 AM XLON 7,728 67.70 1106547400786510 09:40:22 AM CHIX 16,718 67.74 130000ISP 09:41:02 AM XLON 15,656 67.76 1106547400786654 09:41:02 AM XLON 16,022 67.72 1106547400786662 09:42:35 AM BATE 3,999 67.66 30000FRL 09:42:35 AM BATE 5,841 67.66 30000FRM 09:43:15 AM XLON 17,994 67.66 1106547400786829 09:43:16 AM CHIX 14,845 67.64 130000J2I 09:43:37 AM XLON 10,503 67.60 1106547400786855 09:45:08 AM XLON 17,048 67.54 1106547400786927 09:45:55 AM XLON 4,971 67.58 1106547400786966 09:46:01 AM XLON 16,921 67.76 1106547400786987 09:46:17 AM BATE 164 67.80 30000FXT 09:46:17 AM BATE 5,557 67.80 30000FXU 09:47:04 AM CHIX 14,748 67.92 130000JAF 09:47:04 AM BATE 5,754 67.92 30000FZB 09:47:08 AM XLON 16,453 67.92 1106547400787089 09:47:08 AM BATE 63 67.90 30000FZU 09:47:08 AM BATE 63 67.90 30000FZV 09:47:08 AM BATE 7,099 67.90 30000FZW 09:47:09 AM AQXE 1,323 67.90 31824 09:47:15 AM BATE 11 67.86 30000G04 09:48:00 AM BATE 5,277 67.88 30000G1E 09:48:06 AM XLON 4,609 67.86 1106547400787143 09:48:12 AM XLON 14,590 67.92 1106547400787166 09:49:25 AM XLON 4,870 67.92 1106547400787213 09:49:25 AM XLON 13,232 67.92 1106547400787214 09:51:05 AM XLON 17,273 67.88 1106547400787341 09:51:05 AM XLON 8,492 67.86 1106547400787342 09:51:05 AM XLON 9,221 67.86 1106547400787343 09:51:05 AM XLON 6,052 67.84 1106547400787350 09:51:05 AM XLON 11,610 67.84 1106547400787351 09:51:05 AM CHIX 15,202 67.86 130000JMZ 09:51:05 AM CHIX 1,005 67.84 130000JN2 09:51:05 AM CHIX 85 67.84 130000JN3 09:51:05 AM CHIX 85 67.84 130000JN4 09:51:05 AM CHIX 6,818 67.84 130000JN5 09:51:05 AM AQXE 17,967 67.86 32775 09:51:05 AM AQXE 240 67.86 32776 09:51:42 AM BATE 9,467 67.76 30000GA0 09:52:27 AM TRQX 16,528 67.80 1106547459504755 09:54:16 AM XLON 12,359 67.76 1106547400787739 09:54:16 AM XLON 4,751 67.76 1106547400787740 09:55:05 AM XLON 15,998 67.72 1106547400787804 09:55:53 AM XLON 15,756 67.72 1106547400787850 09:55:53 AM CHIX 654 67.72 130000JXP 09:56:15 AM CHIX 16,369 67.72 130000JY7 09:56:15 AM CHIX 284 67.72 130000JY8 09:58:11 AM XLON 17,468 67.70 1106547400787960 09:59:03 AM AQXE 5,207 67.76 34593 09:59:52 AM XLON 17,402 67.78 1106547400788130 09:59:52 AM XLON 6,389 67.76 1106547400788136 09:59:52 AM CHIX 16,616 67.78 130000K6J 10:00:06 AM XLON 3,589 67.76 1106547400788152 10:00:06 AM XLON 7,394 67.76 1106547400788153 10:00:29 AM XLON 12,545 67.78 1106547400788240 10:00:29 AM XLON 4,492 67.78 1106547400788241 10:03:21 AM AQXE 14,730 67.70 36160 10:04:29 AM BATE 3,958 67.82 30000H2B 10:04:29 AM BATE 5,776 67.82 30000H2C 10:04:44 AM XLON 17,962 67.80 1106547400788771 10:04:44 AM CHIX 16,146 67.80 130000KPK 10:04:56 AM XLON 18,423 67.78 1106547400788791 10:04:56 AM TRQX 1,566 67.78 1106547459506157 10:04:56 AM TRQX 15,174 67.78 1106547459506158 10:05:01 AM XLON 18,296 67.80 1106547400788814 10:06:01 AM XLON 16,602 67.80 1106547400788887 10:06:24 AM XLON 17,925 67.80 1106547400788932 10:07:10 AM BATE 5,719 67.72 30000H7U 10:07:41 AM XLON 2,916 67.74 1106547400789060 10:07:41 AM XLON 13,882 67.74 1106547400789061 10:07:41 AM CHIX 3,971 67.74 130000KYU 10:07:41 AM CHIX 11,797 67.74 130000KYV 10:09:30 AM XLON 4,586 67.70 1106547400789166 10:09:30 AM XLON 13,206 67.70 1106547400789167 10:10:42 AM XLON 18,226 67.70 1106547400789244 10:11:08 AM XLON 16,443 67.78 1106547400789292 10:11:08 AM AQXE 9,202 67.78 38194 10:11:15 AM CHIX 2,707 67.76 130000LBP 10:11:15 AM CHIX 14,472 67.76 130000LBQ 10:12:35 AM XLON 14,974 67.80 1106547400789450 10:12:53 AM XLON 16,854 67.70 1106547400789486 10:16:17 AM CHIX 7,297 67.72 130000LN8 10:16:17 AM CHIX 8,893 67.72 130000LN9 10:16:17 AM AQXE 4,282 67.72 39508 10:16:27 AM XLON 1,933 67.70 1106547400789784 10:16:27 AM XLON 3,426 67.70 1106547400789785 10:16:27 AM XLON 3,426 67.70 1106547400789786 10:16:27 AM XLON 4,937 67.70 1106547400789787 10:16:27 AM XLON 3,625 67.70 1106547400789788 10:17:10 AM XLON 17,524 67.76 1106547400789892 10:18:37 AM TRQX 16,349 67.78 1106547459507385 10:18:38 AM AQXE 315 67.76 40041 10:18:57 AM XLON 17,307 67.76 1106547400790168 10:18:57 AM AQXE 15,879 67.76 40088 10:19:58 AM CHIX 15,405 67.76 130000LXH 10:19:58 AM BATE 5,269 67.76 30000HXX 10:19:59 AM XLON 14,515 67.74 1106547400790327 10:20:23 AM XLON 2,997 67.74 1106547400790400 10:20:23 AM BATE 5,270 67.74 30000HYP 10:20:39 AM XLON 18,091 67.72 1106547400790595 10:20:39 AM XLON 18,111 67.70 1106547400790599 10:21:37 AM XLON 8,538 67.74 1106547400790760 10:21:37 AM XLON 9,808 67.74 1106547400790761 10:22:41 AM XLON 1,238 67.72 1106547400790845 10:22:41 AM XLON 679 67.72 1106547400790846 10:22:41 AM XLON 32 67.72 1106547400790847 10:22:41 AM XLON 32 67.72 1106547400790848 10:22:41 AM XLON 14,528 67.72 1106547400790849 10:24:05 AM XLON 16,793 67.72 1106547400790930 10:24:05 AM CHIX 14,329 67.72 130000MEK 10:25:44 AM XLON 3 67.74 1106547400791228 10:25:44 AM XLON 12 67.74 1106547400791229 10:25:44 AM XLON 12 67.74 1106547400791230 10:25:45 AM XLON 18,424 67.74 1106547400791232 10:25:54 AM XLON 17,723 67.72 1106547400791234 10:26:11 AM BATE 4,461 67.74 30000IEC 10:26:11 AM BATE 5,463 67.74 30000IED 10:27:09 AM XLON 17,554 67.78 1106547400791462 10:27:09 AM CHIX 6,224 67.78 130000MMY 10:27:09 AM CHIX 8,196 67.78 130000MMZ 10:30:04 AM XLON 11,529 67.78 1106547400791682 10:30:04 AM XLON 2,170 67.78 1106547400791683 10:30:04 AM CHIX 1,307 67.78 130000MV1 10:30:04 AM CHIX 2,900 67.78 130000MV2 10:30:04 AM CHIX 4,327 67.78 130000MV3 10:30:04 AM CHIX 7,009 67.78 130000MV4 10:30:04 AM AQXE 16,573 67.78 42770 10:30:05 AM XLON 3,638 67.78 1106547400791684 10:31:12 AM XLON 17,718 67.80 1106547400791766 10:32:03 AM XLON 17,533 67.82 1106547400791812 10:32:03 AM TRQX 1,558 67.82 1106547459508734 10:32:03 AM TRQX 1,558 67.82 1106547459508735 10:32:03 AM TRQX 12,952 67.82 1106547459508736 10:32:04 AM XLON 17,495 67.80 1106547400791815 10:32:18 AM XLON 10,324 67.80 1106547400791839 10:33:14 AM XLON 18,052 67.82 1106547400791910 10:33:14 AM CHIX 16,878 67.82 130000N38 10:35:14 AM XLON 3,131 67.82 1106547400792006 10:35:14 AM XLON 3,131 67.82 1106547400792007 10:35:14 AM XLON 12,112 67.82 1106547400792008 10:35:51 AM XLON 18,097 67.82 1106547400792053 10:36:17 AM XLON 17,389 67.80 1106547400792099 10:37:54 AM XLON 17,843 67.86 1106547400792226 10:37:54 AM CHIX 7,341 67.86 130000NIM 10:37:54 AM CHIX 3,802 67.86 130000NIN 10:37:54 AM CHIX 6,780 67.86 130000NIO 10:37:54 AM BATE 9,790 67.86 30000J0G 10:37:54 AM AQXE 17,013 67.86 44744 10:38:09 AM XLON 16,810 67.80 1106547400792248 10:39:20 AM XLON 16,538 67.78 1106547400792531 10:39:20 AM TRQX 16,376 67.78 1106547459509458 10:39:20 AM BATE 5,656 67.78 30000J4A 10:41:49 AM XLON 8,564 67.82 1106547400792727 10:41:49 AM XLON 2,620 67.82 1106547400792728 10:42:59 AM XLON 18,277 67.86 1106547400792838 10:42:59 AM XLON 17,757 67.84 1106547400792845 10:42:59 AM XLON 17,731 67.82 1106547400792850 10:42:59 AM XLON 17,650 67.80 1106547400792858 10:42:59 AM CHIX 17,259 67.86 130000NZH 10:42:59 AM CHIX 17,827 67.82 130000NZR 10:44:53 AM XLON 16,553 67.76 1106547400793056 10:45:39 AM XLON 16,172 67.70 1106547400793128 10:48:21 AM XLON 16,739 67.64 1106547400793315 10:48:21 AM CHIX 18,073 67.64 130000OFX 10:48:21 AM AQXE 5,381 67.64 47141 10:48:57 AM XLON 13,141 67.62 1106547400793369 10:48:57 AM XLON 1,686 67.62 1106547400793370 10:49:15 AM XLON 3,349 67.60 1106547400793435 10:49:15 AM XLON 11,945 67.60 1106547400793436 10:50:03 AM XLON 16,694 67.62 1106547400793529 10:50:23 AM XLON 712 67.60 1106547400793565 10:50:23 AM XLON 712 67.60 1106547400793566 10:50:23 AM XLON 15,824 67.60 1106547400793567 10:50:23 AM AQXE 16,485 67.62 47708 10:50:31 AM CHIX 15,309 67.58 130000ONW 10:53:43 AM TRQX 6,325 67.60 1106547459510672 10:53:43 AM TRQX 6,833 67.60 1106547459510673 10:53:43 AM TRQX 3,415 67.60 1106547459510674 10:53:43 AM CHIX 7,793 67.60 130000OXA 10:53:43 AM CHIX 7,793 67.60 130000OXB 10:54:55 AM XLON 117 67.62 1106547400794354 10:54:55 AM XLON 3,409 67.62 1106547400794355 10:54:55 AM XLON 10,751 67.62 1106547400794356 10:54:55 AM XLON 3,887 67.62 1106547400794357 10:54:55 AM XLON 2,643 67.64 1106547400794359 10:54:55 AM XLON 5,572 67.64 1106547400794360 10:54:55 AM XLON 2,893 67.64 1106547400794361 10:55:01 AM XLON 6 67.60 1106547400794365 10:55:01 AM XLON 6 67.60 1106547400794366 10:55:01 AM XLON 2,569 67.60 1106547400794367 10:55:01 AM BATE 3 67.60 30000K1M 10:55:01 AM BATE 3 67.60 30000K1N 10:55:29 AM XLON 15,584 67.60 1106547400794423 10:55:29 AM BATE 9,574 67.60 30000K30 10:55:33 AM XLON 1 67.58 1106547400794455 10:55:33 AM XLON 1 67.58 1106547400794456 10:55:33 AM XLON 17,703 67.58 1106547400794457 10:58:26 AM XLON 5,732 67.60 1106547400794723 10:58:26 AM XLON 12,181 67.60 1106547400794724 10:58:26 AM XLON 4,743 67.58 1106547400794726 10:58:26 AM CHIX 13,497 67.60 130000PCC 10:58:26 AM CHIX 2,798 67.60 130000PCD 10:58:26 AM AQXE 16,835 67.60 49752 11:00:50 AM XLON 17,262 67.66 1106547400794976 11:02:26 AM XLON 6,678 67.68 1106547400795143 11:02:26 AM XLON 4,687 67.68 1106547400795144 11:02:26 AM XLON 5,100 67.68 1106547400795145 11:02:26 AM XLON 5,597 67.68 1106547400795146 11:02:26 AM XLON 5,572 67.68 1106547400795147 11:02:26 AM XLON 4,353 67.68 1106547400795148 11:02:31 AM XLON 2,814 67.68 1106547400795159 11:02:31 AM XLON 5,572 67.68 1106547400795160 11:02:32 AM XLON 3,987 67.68 1106547400795161 11:02:32 AM XLON 5,572 67.68 1106547400795162 11:02:50 AM XLON 2,612 67.68 1106547400795177 11:02:50 AM XLON 6,967 67.68 1106547400795178 11:02:59 AM XLON 1,577 67.68 1106547400795183 11:02:59 AM XLON 3,686 67.68 1106547400795184 11:03:09 AM XLON 5,263 67.68 1106547400795189 11:03:26 AM XLON 17,958 67.68 1106547400795205 11:03:26 AM TRQX 15,282 67.68 1106547459511601 11:03:26 AM CHIX 3,429 67.68 130000PTZ 11:03:26 AM CHIX 147 67.68 130000PU0 11:03:26 AM CHIX 91 67.68 130000PU1 11:04:09 AM XLON 7,715 67.72 1106547400795261 11:04:09 AM XLON 9,977 67.72 1106547400795262 11:04:09 AM CHIX 185 67.72 130000PW8 11:04:09 AM CHIX 17,707 67.72 130000PW9 11:05:35 AM AQXE 8,313 67.78 51688 11:05:43 AM XLON 17,649 67.76 1106547400795522 11:05:43 AM CHIX 11,818 67.76 130000Q3A 11:05:43 AM CHIX 6,141 67.76 130000Q3B 11:05:44 AM XLON 117 67.74 1106547400795528 11:06:06 AM XLON 129 67.74 1106547400795551 11:06:06 AM XLON 17,333 67.74 1106547400795552 11:07:28 AM XLON 7,643 67.74 1106547400795662 11:07:50 AM XLON 9,632 67.74 1106547400795701 11:07:51 AM XLON 17,369 67.72 1106547400795704 11:07:51 AM BATE 5,457 67.70 30000L1Q 11:07:54 AM XLON 18,400 67.70 1106547400795708 11:07:59 AM XLON 18,257 67.68 1106547400795710 11:07:59 AM XLON 15,831 67.66 1106547400795718 11:07:59 AM BATE 4,837 67.68 30000L2B 11:07:59 AM BATE 569 67.68 30000L2C 11:09:03 AM CHIX 17,267 67.64 130000QDO 11:09:52 AM AQXE 5,119 67.60 52708 11:12:03 AM XLON 17,271 67.62 1106547400796355 11:12:03 AM TRQX 15,582 67.64 1106547459512399 11:12:04 AM CHIX 15,300 67.62 130000QN4 11:12:19 AM XLON 3,474 67.60 1106547400796430 11:12:19 AM XLON 14,919 67.60 1106547400796431 11:12:20 AM AQXE 3,901 67.60 53436 11:12:55 AM XLON 17,794 67.58 1106547400796496 11:12:55 AM XLON 17,947 67.56 1106547400796500 11:17:44 AM XLON 17,712 67.56 1106547400797203 11:17:44 AM CHIX 16,547 67.56 130000R2Y 11:17:44 AM AQXE 15,735 67.58 54874 11:17:44 AM AQXE 16,213 67.56 54875 11:17:45 AM XLON 17,483 67.54 1106547400797214 11:17:45 AM XLON 17,862 67.52 1106547400797216 11:17:45 AM CHIX 17,639 67.54 130000R35 11:18:21 AM XLON 1,986 67.50 1106547400797275 11:19:02 AM XLON 18,311 67.52 1106547400797355 11:20:30 AM XLON 17,659 67.52 1106547400797555 11:20:30 AM XLON 7,285 67.50 1106547400797556 11:20:30 AM XLON 4,726 67.50 1106547400797557 11:20:30 AM XLON 4,074 67.50 1106547400797558 11:20:30 AM XLON 17,746 67.48 1106547400797566 11:21:20 AM XLON 4,549 67.46 1106547400797753 11:21:20 AM XLON 11,596 67.46 1106547400797754 11:21:20 AM TRQX 7,855 67.46 1106547459513221 11:21:20 AM TRQX 2,930 67.46 1106547459513222 11:21:20 AM TRQX 318 67.46 1106547459513223 11:21:20 AM TRQX 1,251 67.46 1106547459513224 11:21:20 AM TRQX 652 67.46 1106547459513225 11:21:20 AM TRQX 1 67.46 1106547459513226 11:21:20 AM BATE 9,923 67.46 30000LXR 11:23:21 AM XLON 17,386 67.58 1106547400797904 11:23:21 AM CHIX 16,482 67.58 130000RJ6 11:24:12 AM XLON 1,000 67.58 1106547400798067 11:25:01 AM XLON 17,276 67.58 1106547400798109 11:25:17 AM XLON 17,388 67.64 1106547400798170 11:26:27 AM XLON 17,914 67.60 1106547400798341 11:26:27 AM CHIX 16,099 67.60 130000RRB 11:32:05 AM XLON 18,171 67.82 1106547400798768 11:32:22 AM XLON 17,720 67.80 1106547400798782 11:32:22 AM XLON 17,560 67.78 1106547400798787 11:32:22 AM XLON 6,967 67.80 1106547400798789 11:32:22 AM XLON 5,601 67.80 1106547400798790 11:32:22 AM XLON 6,967 67.82 1106547400798791 11:32:22 AM XLON 872 67.82 1106547400798792 11:32:22 AM TRQX 16,553 67.80 1106547459514316 11:32:22 AM TRQX 15,956 67.78 1106547459514317 11:32:22 AM CHIX 4,088 67.80 130000S7W 11:32:22 AM CHIX 13,427 67.80 130000S7X 11:32:22 AM CHIX 17,334 67.78 130000S7Y 11:32:22 AM AQXE 14,414 67.80 58289 11:32:23 AM XLON 17,440 67.76 1106547400798793 11:33:06 AM XLON 16,027 67.74 1106547400798924 11:33:11 AM BATE 888 67.68 30000MOU 11:33:11 AM BATE 888 67.68 30000MOV 11:33:11 AM BATE 3,635 67.68 30000MOW 11:36:14 AM XLON 18,472 67.72 1106547400799413 11:36:14 AM BATE 5,417 67.72 30000MTJ 11:36:17 AM XLON 17,729 67.70 1106547400799462 11:36:39 AM XLON 16,391 67.68 1106547400799504 11:38:20 AM XLON 12,888 67.72 1106547400799634 11:38:20 AM XLON 4,058 67.72 1106547400799635 11:38:20 AM CHIX 15,597 67.72 130000SLG 11:38:52 AM XLON 17,367 67.68 1106547400799756 11:39:14 AM AQXE 3,862 67.72 59953 11:42:32 AM XLON 5,462 67.70 1106547400800026 11:42:32 AM XLON 12,143 67.70 1106547400800027 11:42:32 AM CHIX 1,865 67.70 130000STU 11:42:32 AM CHIX 13,053 67.70 130000STV 11:44:14 AM AQXE 15,455 67.70 61090 11:44:21 AM XLON 2,131 67.68 1106547400800273 11:44:21 AM XLON 3,016 67.68 1106547400800274 11:44:21 AM XLON 3,016 67.68 1106547400800275 11:44:21 AM XLON 10,321 67.68 1106547400800276 11:45:44 AM XLON 8,996 67.76 1106547400800682 11:45:44 AM XLON 8,505 67.76 1106547400800683 11:45:55 AM XLON 6,967 67.80 1106547400800740 11:45:55 AM XLON 10,916 67.80 1106547400800741 11:45:55 AM CHIX 2,552 67.78 130000T3U 11:45:55 AM CHIX 6,967 67.78 130000T3V 11:45:55 AM CHIX 3,978 67.78 130000T3W 11:46:01 AM XLON 17,431 67.78 1106547400800772 11:46:22 AM XLON 3,850 67.80 1106547400800797 11:46:22 AM XLON 3,117 67.80 1106547400800798 11:46:22 AM XLON 10,346 67.80 1106547400800799 11:48:32 AM XLON 10,825 67.78 1106547400800958 11:48:32 AM XLON 7,256 67.78 1106547400800959 11:48:42 AM XLON 4,034 67.76 1106547400801019 11:48:42 AM XLON 11,676 67.76 1106547400801020 11:49:45 AM XLON 15,203 67.78 1106547400801106 11:49:45 AM CHIX 15,585 67.76 130000TCV 11:49:45 AM BATE 9,696 67.76 30000NIK 11:56:18 AM XLON 17,689 67.74 1106547400801558 11:56:18 AM XLON 2,961 67.74 1106547400801569 11:56:18 AM CHIX 14,830 67.74 130000TXU 11:56:18 AM CHIX 2,831 67.74 130000TXV 11:56:18 AM AQXE 17,633 67.74 63861 11:56:51 AM XLON 2,460 67.76 1106547400801605 11:56:51 AM XLON 5,700 67.76 1106547400801606 11:56:51 AM XLON 4,505 67.76 1106547400801607 11:56:51 AM XLON 2,877 67.76 1106547400801608 11:56:51 AM XLON 2,543 67.76 1106547400801609 11:56:52 AM XLON 5,263 67.76 1106547400801610 11:57:42 AM XLON 6,967 67.76 1106547400801674 11:57:42 AM XLON 5,546 67.76 1106547400801675 11:57:42 AM XLON 4,988 67.76 1106547400801676 11:59:13 AM XLON 2,554 67.78 1106547400801844 11:59:13 AM XLON 6,967 67.78 1106547400801845 11:59:16 AM XLON 2,610 67.78 1106547400801850 11:59:16 AM XLON 2,653 67.78 1106547400801851 11:59:16 AM XLON 17,603 67.76 1106547400801852 11:59:16 AM CHIX 15,016 67.76 130000U8S 12:00:00 PM XLON 9,954 67.74 1106547400802028 12:00:09 PM XLON 7,495 67.74 1106547400802188 12:00:09 PM TRQX 15,380 67.74 1106547459517076 12:00:09 PM TRQX 341 67.74 1106547459517077 12:03:22 PM XLON 6,967 67.84 1106547400802634 12:03:22 PM XLON 2,811 67.86 1106547400802635 12:03:22 PM XLON 2,879 67.86 1106547400802636 12:03:22 PM XLON 3,713 67.86 1106547400802637 12:03:22 PM XLON 6,763 67.86 1106547400802638 12:03:22 PM XLON 5,263 67.82 1106547400802640 12:03:22 PM BATE 5,670 67.82 30000OLI 12:03:22 PM AQXE 15,706 67.82 65926 12:03:30 PM XLON 17,404 67.80 1106547400802649 12:03:30 PM CHIX 17,185 67.80 130000UXR 12:04:57 PM XLON 17,883 67.78 1106547400802761 12:05:06 PM XLON 17,274 67.76 1106547400802833 12:07:35 PM XLON 5,220 67.78 1106547400803100 12:08:01 PM XLON 38 67.78 1106547400803193 12:08:01 PM XLON 6,967 67.78 1106547400803194 12:08:08 PM XLON 18,041 67.76 1106547400803223 12:08:08 PM CHIX 17,977 67.76 130000V84 12:08:08 PM BATE 365 67.76 30000OTU 12:08:08 PM BATE 365 67.76 30000OTV 12:08:08 PM BATE 1,945 67.76 30000OTW 12:08:08 PM BATE 3,234 67.76 30000OTX 12:08:09 PM XLON 18,378 67.74 1106547400803226 12:09:39 PM CHIX 16,448 67.74 130000VBY 12:10:53 PM XLON 2,098 67.76 1106547400803745 12:10:53 PM XLON 4,721 67.76 1106547400803746 12:11:07 PM XLON 2,632 67.74 1106547400803777 12:11:07 PM XLON 15,252 67.74 1106547400803778 12:11:20 PM XLON 2,318 67.72 1106547400803790 12:11:20 PM XLON 99 67.72 1106547400803791 12:11:20 PM XLON 15,347 67.72 1106547400803792 12:12:12 PM TRQX 1,355 67.84 1106547459518197 12:12:26 PM XLON 17,950 67.92 1106547400803959 12:13:37 PM TRQX 948 67.92 1106547459518362 12:13:37 PM TRQX 13,944 67.92 1106547459518363 12:13:37 PM AQXE 16,465 67.92 68100 12:13:40 PM XLON 17,932 67.90 1106547400804043 12:13:40 PM CHIX 6,097 67.90 130000VMK 12:13:40 PM CHIX 115 67.90 130000VML 12:14:57 PM XLON 5,401 67.92 1106547400804146 12:14:57 PM XLON 12,005 67.92 1106547400804147 12:16:28 PM XLON 18,448 67.94 1106547400804417 12:16:28 PM CHIX 618 67.94 130000VUF 12:16:28 PM CHIX 1,365 67.94 130000VUG 12:16:28 PM CHIX 1 67.94 130000VUH 12:16:28 PM CHIX 1 67.94 130000VUI 12:16:28 PM CHIX 14,580 67.94 130000VUJ 12:17:09 PM XLON 12,836 68.00 1106547400804479 12:17:09 PM XLON 3,736 68.00 1106547400804480 12:17:09 PM XLON 647 68.00 1106547400804481 12:17:14 PM XLON 17,972 67.98 1106547400804491 12:18:56 PM XLON 16,448 68.10 1106547400804570 12:19:46 PM XLON 15,635 68.12 1106547400804645 12:21:45 PM XLON 15,922 68.22 1106547400804867 12:21:45 PM BATE 1,364 68.22 30000PL9 12:21:45 PM BATE 8,305 68.22 30000PLA 12:21:50 PM CHIX 17,472 68.20 130000WCF 12:22:24 PM XLON 17,297 68.18 1106547400804949 12:23:41 PM XLON 4,806 68.10 1106547400805111 12:23:41 PM XLON 11,926 68.10 1106547400805112 12:25:05 PM XLON 12,306 68.12 1106547400805191 12:25:05 PM XLON 2,602 68.12 1106547400805192 12:25:50 PM CHIX 10,545 68.16 130000WMV 12:25:50 PM CHIX 6,821 68.16 130000WMW 12:25:50 PM AQXE 15,390 68.16 70611 12:27:24 PM XLON 16,584 68.24 1106547400805524 12:28:05 PM XLON 17,405 68.24 1106547400805607 12:28:05 PM XLON 17,539 68.22 1106547400805612 12:28:05 PM BATE 9,189 68.24 30000Q0C 12:31:32 PM XLON 4,603 68.24 1106547400805827 12:31:32 PM XLON 2,055 68.24 1106547400805828 12:31:32 PM XLON 2,055 68.24 1106547400805829 12:31:32 PM XLON 6,646 68.24 1106547400805830 12:31:32 PM TRQX 2,695 68.24 1106547459519797 12:31:32 PM TRQX 13,716 68.24 1106547459519800 12:31:32 PM CHIX 1,486 68.24 130000X0S 12:31:32 PM CHIX 1,486 68.24 130000X0T 12:31:32 PM CHIX 6,830 68.24 130000X0V 12:31:32 PM CHIX 6,551 68.24 130000X14 12:31:33 PM XLON 5,672 68.24 1106547400805851 12:31:33 PM XLON 11,064 68.24 1106547400805852 12:34:10 PM XLON 8,945 68.26 1106547400806041 12:34:10 PM XLON 8,746 68.26 1106547400806042 12:34:10 PM XLON 17,568 68.30 1106547400806052 12:35:08 PM XLON 15,775 68.36 1106547400806135 12:35:08 PM XLON 290 68.36 1106547400806136 12:35:11 PM CHIX 17,181 68.36 130000X9U 12:37:15 PM XLON 17,713 68.38 1106547400806290 12:37:15 PM BATE 2,038 68.36 30000QEO 12:37:15 PM BATE 131 68.38 30000QEY 12:37:15 PM BATE 7,571 68.38 30000QEZ 12:37:15 PM AQXE 5,211 68.38 72815 12:37:15 PM AQXE 11,496 68.38 72816 12:38:56 PM XLON 1,077 68.34 1106547400806388 12:38:56 PM XLON 831 68.34 1106547400806389 12:38:56 PM XLON 16,327 68.34 1106547400806390 12:38:56 PM CHIX 15,012 68.34 130000XJF 12:39:21 PM XLON 313 68.22 1106547400806458 12:39:21 PM XLON 17,791 68.22 1106547400806459 12:41:19 PM XLON 9,276 68.16 1106547400806720 12:41:20 PM XLON 9,114 68.16 1106547400806721 12:42:28 PM TRQX 3,400 68.18 1106547459520695 12:43:05 PM CHIX 15,958 68.20 130000XYH 12:44:46 PM XLON 17,347 68.24 1106547400807124 12:44:46 PM BATE 9,913 68.24 30000QVF 12:44:47 PM XLON 17,184 68.28 1106547400807135 12:45:48 PM XLON 15,945 68.28 1106547400807268 12:46:35 PM XLON 13,773 68.24 1106547400807427 12:46:35 PM XLON 808 68.24 1106547400807428 12:46:46 PM BATE 3,179 68.18 30000R30 12:46:46 PM BATE 6,749 68.18 30000R31 12:47:26 PM TRQX 16,554 68.18 1106547459521418 12:48:51 PM XLON 17,558 68.20 1106547400807696 12:48:51 PM CHIX 16,122 68.20 130000YKN 12:51:55 PM XLON 17,604 68.22 1106547400807908 12:52:16 PM XLON 6,658 68.20 1106547400807947 12:52:16 PM XLON 6,658 68.20 1106547400807948 12:52:16 PM XLON 874 68.20 1106547400807949 12:52:16 PM XLON 3,161 68.20 1106547400807950 12:52:19 PM XLON 2,259 68.18 1106547400807958 12:52:19 PM XLON 14,941 68.18 1106547400807959 12:52:19 PM AQXE 1,344 68.20 76489 12:52:19 PM AQXE 17 68.20 76490 12:52:19 PM AQXE 100 68.20 76491 12:52:19 PM AQXE 16,090 68.20 76492 12:56:16 PM XLON 18,231 68.22 1106547400808624 12:56:16 PM XLON 17,572 68.20 1106547400808628 12:56:16 PM XLON 18,136 68.18 1106547400808633 12:56:16 PM CHIX 17,899 68.22 130000YZW 12:56:16 PM CHIX 17,295 68.20 130000Z02 12:57:30 PM BATE 9,662 68.14 30000RLY 12:59:32 PM XLON 17,371 68.16 1106547400808969 13:00:39 PM XLON 17,420 68.14 1106547400809240 13:00:58 PM XLON 17,409 68.18 1106547400809253 13:00:58 PM TRQX 15,373 68.18 1106547459522499 13:00:58 PM AQXE 16,415 68.18 78493 13:03:12 PM XLON 3,407 68.22 1106547400809421 13:03:12 PM XLON 13,878 68.22 1106547400809422 13:03:12 PM XLON 18,082 68.20 1106547400809443 13:03:12 PM CHIX 17,849 68.22 130000ZJC 13:07:14 PM XLON 17,779 68.22 1106547400809865 13:07:47 PM XLON 9,045 68.20 1106547400809880 13:07:47 PM XLON 8,229 68.20 1106547400809881 13:08:37 PM XLON 3,207 68.22 1106547400809929 13:08:37 PM XLON 3,207 68.22 1106547400809930 13:08:37 PM XLON 11,728 68.22 1106547400809931 13:08:37 PM CHIX 13,977 68.22 130000ZY6 13:12:02 PM XLON 18,387 68.22 1106547400810284 13:12:03 PM XLON 4,305 68.20 1106547400810286 13:12:03 PM XLON 13,238 68.20 1106547400810287 13:12:03 PM CHIX 2,923 68.20 13000104J 13:12:03 PM CHIX 4,414 68.20 13000104K 13:12:03 PM CHIX 8,070 68.20 13000104L 13:13:26 PM XLON 18,279 68.26 1106547400810434 13:15:04 PM XLON 17,408 68.28 1106547400810593 13:15:04 PM XLON 17,217 68.28 1106547400810606 13:15:04 PM TRQX 15,879 68.28 1106547459523686 13:15:04 PM AQXE 16,453 68.28 81537 13:17:00 PM XLON 18,305 68.34 1106547400810844 13:17:00 PM CHIX 16,017 68.34 1300010G1 13:17:36 PM XLON 15,333 68.32 1106547400810871 13:17:36 PM XLON 2,812 68.32 1106547400810872 13:17:36 PM BATE 10,325 68.32 30000SQL 13:18:42 PM XLON 6,399 68.34 1106547400810942 13:18:42 PM XLON 11,392 68.34 1106547400810943 13:20:25 PM CHIX 15,865 68.36 1300010QK 13:20:26 PM XLON 17,988 68.36 1106547400811145 13:20:53 PM BATE 9,470 68.30 30000SZK 13:21:50 PM XLON 17,901 68.32 1106547400811387 13:24:40 PM XLON 17,183 68.34 1106547400811656 13:24:40 PM AQXE 15,340 68.34 83599 13:24:50 PM XLON 17,871 68.32 1106547400811678 13:24:50 PM CHIX 13,420 68.32 13000112L 13:24:50 PM CHIX 3,448 68.32 13000112M 13:25:27 PM XLON 15,149 68.30 1106547400811716 13:25:43 PM XLON 7,899 68.32 1106547400811751 13:28:33 PM XLON 18,506 68.34 1106547400812048 13:28:53 PM XLON 14,815 68.32 1106547400812082 13:28:53 PM CHIX 15,200 68.32 1300011FS 13:29:11 PM XLON 15,777 68.30 1106547400812130 13:30:10 PM XLON 14,027 68.36 1106547400812388 13:30:15 PM TRQX 16,322 68.36 1106547459525348 13:31:26 PM AQXE 870 68.48 86361 13:31:45 PM XLON 17,580 68.48 1106547400812837 13:31:45 PM BATE 9,654 68.48 30000U2K 13:31:45 PM AQXE 14,776 68.48 86504 13:32:26 PM XLON 11,097 68.54 1106547400813049 13:32:26 PM XLON 6,644 68.54 1106547400813050 13:32:26 PM CHIX 9,052 68.54 1300012HK 13:32:26 PM CHIX 1,330 68.54 1300012HL 13:32:26 PM CHIX 1,330 68.54 1300012HM 13:32:26 PM CHIX 3,782 68.54 1300012HN 13:32:31 PM XLON 17,708 68.52 1106547400813066 13:32:31 PM XLON 321 68.52 1106547400813067 13:33:44 PM XLON 7,754 68.54 1106547400813202 13:33:44 PM XLON 7,505 68.54 1106547400813203 13:34:20 PM XLON 5,542 68.52 1106547400813353 13:34:20 PM XLON 39 68.52 1106547400813354 13:35:06 PM XLON 17,732 68.56 1106547400813453 13:35:08 PM CHIX 16,566 68.54 1300012TL 13:36:09 PM XLON 17,393 68.56 1106547400813678 13:37:01 PM XLON 16,457 68.56 1106547400813744 13:37:40 PM XLON 13,218 68.50 1106547400813875 13:37:40 PM XLON 2,741 68.50 1106547400813876 13:40:18 PM XLON 17,923 68.50 1106547400814178 13:40:18 PM XLON 6,847 68.48 1106547400814181 13:40:18 PM XLON 10,679 68.48 1106547400814182 13:40:18 PM TRQX 17,225 68.48 1106547459527042 13:40:18 PM CHIX 14,784 68.50 1300013DS 13:40:18 PM CHIX 17,418 68.48 1300013DU 13:40:18 PM BATE 9,630 68.50 30000UT4 13:40:18 PM AQXE 9,148 68.50 89502 13:40:18 PM AQXE 5,540 68.50 89503 13:41:18 PM XLON 17,341 68.44 1106547400814508 13:41:43 PM XLON 16,494 68.38 1106547400814569 13:42:47 PM XLON 12,731 68.38 1106547400814616 13:43:23 PM XLON 16,638 68.36 1106547400814723 13:44:38 PM XLON 17,402 68.38 1106547400814965 13:44:38 PM CHIX 15,979 68.38 1300013Z0 13:46:22 PM XLON 17,919 68.48 1106547400815248 13:46:22 PM AQXE 12,134 68.48 91386 13:46:22 PM AQXE 3,051 68.48 91387 13:46:37 PM XLON 3,579 68.46 1106547400815300 13:46:37 PM XLON 3,579 68.46 1106547400815301 13:46:37 PM XLON 10,907 68.46 1106547400815302 13:46:51 PM XLON 16,009 68.46 1106547400815358 13:48:20 PM XLON 16,975 68.42 1106547400815518 13:48:20 PM XLON 42 68.42 1106547400815519 13:48:20 PM CHIX 16,192 68.42 1300014D5 13:48:20 PM CHIX 965 68.42 1300014D6 13:48:20 PM BATE 9,552 68.42 30000VG9 13:49:00 PM XLON 3,853 68.32 1106547400815632 13:49:00 PM XLON 1 68.32 1106547400815633 13:49:00 PM XLON 2,626 68.32 1106547400815634 13:49:00 PM XLON 6,915 68.32 1106547400815635 13:49:00 PM XLON 1,746 68.32 1106547400815636 13:49:49 PM XLON 16,416 68.30 1106547400815748 13:50:20 PM XLON 16,700 68.32 1106547400815889 13:50:31 PM CHIX 16,444 68.34 1300014MN 13:50:31 PM CHIX 14,735 68.32 1300014MS 13:52:01 PM XLON 3,135 68.36 1106547400816145 13:52:01 PM XLON 13,995 68.36 1106547400816146 13:52:01 PM XLON 346 68.36 1106547400816147 13:52:53 PM XLON 17,512 68.40 1106547400816221 13:52:53 PM TRQX 17,115 68.40 1106547459528909 13:53:31 PM XLON 17,243 68.46 1106547400816325 13:54:29 PM XLON 16,712 68.46 1106547400816454 13:55:59 PM XLON 16,688 68.44 1106547400816612 13:56:17 PM XLON 18,324 68.48 1106547400816634 13:56:17 PM BATE 9,988 68.48 30000W1E 13:56:17 PM AQXE 17,334 68.48 94339 13:57:31 PM XLON 17,200 68.48 1106547400817076 13:57:31 PM CHIX 15,484 68.48 13000155V 13:58:07 PM XLON 6,269 68.46 1106547400817162 13:58:21 PM XLON 17,503 68.50 1106547400817189 13:58:21 PM XLON 6,093 68.48 1106547400817195 13:58:21 PM XLON 9,956 68.48 1106547400817196 13:58:21 PM XLON 11,908 68.46 1106547400817197 14:00:10 PM XLON 16,715 68.40 1106547400817358 14:00:10 PM CHIX 16,204 68.40 1300015EI 14:02:35 PM XLON 14,995 68.38 1106547400817731 14:02:35 PM TRQX 11,558 68.38 1106547459530211 14:02:35 PM TRQX 1 68.38 1106547459530212 14:03:01 PM XLON 18,200 68.38 1106547400817782 14:03:09 PM CHIX 7,753 68.38 1300015PU 14:03:16 PM XLON 33 68.38 1106547400817836 14:03:28 PM AQXE 15,197 68.38 96695 14:03:39 PM XLON 7,712 68.36 1106547400817900 14:03:46 PM XLON 9,220 68.36 1106547400817910 14:05:15 PM XLON 11,100 68.34 1106547400818100 14:05:15 PM XLON 6,461 68.34 1106547400818101 14:05:15 PM CHIX 9,908 68.34 1300015XG 14:05:15 PM CHIX 1,954 68.34 1300015XH 14:05:15 PM CHIX 5,576 68.34 1300015XI 14:05:25 PM XLON 14,400 68.32 1106547400818132 14:05:25 PM XLON 2,701 68.32 1106547400818133 14:05:32 PM XLON 2,478 68.34 1106547400818139 14:05:32 PM XLON 14,972 68.34 1106547400818140 14:07:39 PM XLON 17,348 68.36 1106547400818362 14:07:39 PM CHIX 4,456 68.36 13000164J 14:07:39 PM BATE 650 68.36 30000WTN 14:07:41 PM BATE 1,602 68.36 30000WTR 14:07:47 PM XLON 15,637 68.34 1106547400818373 14:07:47 PM BATE 7,404 68.36 30000WTW 14:08:42 PM XLON 10,768 68.34 1106547400818530 14:08:53 PM XLON 7,557 68.34 1106547400818555 14:08:53 PM CHIX 16,316 68.34 13000166V 14:11:47 PM AQXE 1,731 68.32 98849 14:12:32 PM AQXE 6,339 68.32 99157 14:12:49 PM XLON 8,719 68.32 1106547400819014 14:12:49 PM XLON 9,261 68.32 1106547400819015 14:12:49 PM XLON 5,153 68.32 1106547400819016 14:12:54 PM XLON 14,966 68.30 1106547400819022 14:12:54 PM XLON 3,271 68.30 1106547400819023 14:13:31 PM TRQX 12,671 68.34 1106547459531806 14:15:24 PM XLON 4,576 68.36 1106547400819310 14:15:24 PM XLON 3,792 68.36 1106547400819311 14:15:24 PM XLON 4,475 68.36 1106547400819312 14:15:24 PM XLON 2,661 68.36 1106547400819313 14:15:24 PM XLON 2,953 68.36 1106547400819314 14:15:26 PM XLON 8,719 68.34 1106547400819318 14:15:26 PM XLON 8,862 68.34 1106547400819319 14:15:26 PM XLON 4,671 68.34 1106547400819320 14:15:26 PM CHIX 17,988 68.32 1300016TE 14:15:26 PM AQXE 15,429 68.34 99977 14:15:49 PM XLON 8,719 68.34 1106547400819365 14:15:49 PM XLON 2,412 68.34 1106547400819366 14:16:29 PM XLON 6,093 68.34 1106547400819450 14:16:29 PM XLON 819 68.34 1106547400819451 14:16:32 PM XLON 17,647 68.32 1106547400819454 14:16:32 PM CHIX 18,050 68.30 1300016W3 14:17:06 PM BATE 4,268 68.32 30000XGK 14:17:39 PM XLON 2,930 68.36 1106547400819686 14:17:39 PM XLON 4,575 68.36 1106547400819687 14:17:55 PM XLON 2,868 68.36 1106547400819714 14:18:07 PM XLON 17,268 68.34 1106547400819738 14:18:07 PM TRQX 1,610 68.34 1106547459532401 14:18:07 PM TRQX 8,556 68.34 1106547459532402 14:19:43 PM XLON 3,977 68.36 1106547400819854 14:19:44 PM XLON 2,580 68.36 1106547400819858 14:19:44 PM XLON 2,871 68.36 1106547400819859 14:19:45 PM XLON 2,834 68.36 1106547400819862 14:19:45 PM XLON 2,693 68.36 1106547400819863 14:19:45 PM XLON 6,055 68.36 1106547400819864 14:19:59 PM XLON 67 68.36 1106547400819921 14:19:59 PM XLON 5,096 68.36 1106547400819922 14:20:21 PM XLON 2,947 68.36 1106547400820011 14:20:21 PM XLON 2,316 68.36 1106547400820012 14:21:04 PM XLON 18,223 68.34 1106547400820109 14:21:04 PM CHIX 2,448 68.34 1300017B4 14:21:04 PM CHIX 1,878 68.34 1300017B5 14:21:04 PM CHIX 12,192 68.34 1300017BF 14:21:05 PM AQXE 11,558 68.38 101494 14:21:05 PM AQXE 4,511 68.38 101495 14:21:05 PM XLON 17,504 68.38 1106547400820136 14:21:27 PM CHIX 18,165 68.38 1300017D0 14:21:27 PM BATE 4,856 68.38 30000XS3 14:21:27 PM BATE 631 68.38 30000XS4 14:21:33 PM XLON 17,897 68.36 1106547400820241 14:22:52 PM XLON 10,125 68.40 1106547400820409 14:22:59 PM XLON 9,365 68.38 1106547400820417 14:22:59 PM XLON 8,934 68.38 1106547400820418 14:22:59 PM TRQX 16,410 68.38 1106547459532963 14:23:17 PM XLON 5,000 68.42 1106547400820524 14:23:17 PM XLON 12,645 68.42 1106547400820525 14:23:17 PM XLON 18,056 68.40 1106547400820528 14:23:17 PM XLON 17,514 68.38 1106547400820536 14:25:00 PM XLON 6,423 68.34 1106547400820952 14:25:00 PM XLON 10,282 68.34 1106547400820953 14:25:00 PM CHIX 14,726 68.34 1300017S7 14:25:26 PM XLON 17,235 68.36 1106547400821105 14:25:26 PM CHIX 9,167 68.36 1300017UN 14:25:26 PM CHIX 1,250 68.36 1300017UO 14:25:26 PM CHIX 1,250 68.36 1300017UP 14:25:26 PM CHIX 10 68.36 1300017UQ 14:25:26 PM CHIX 4,019 68.36 1300017UR 14:25:44 PM AQXE 14,898 68.36 103075 14:25:45 PM XLON 17,251 68.32 1106547400821129 14:26:53 PM XLON 15,827 68.28 1106547400821371 14:26:53 PM BATE 8,432 68.28 30000Y7S 14:27:50 PM XLON 17,740 68.32 1106547400821549 14:27:52 PM XLON 4,494 68.30 1106547400821555 14:27:59 PM XLON 13,840 68.30 1106547400821571 14:28:00 PM CHIX 6,197 68.28 130001873 14:28:23 PM XLON 17,171 68.28 1106547400821672 14:29:27 PM XLON 2,767 68.28 1106547400821911 14:29:47 PM XLON 5,401 68.30 1106547400821992 14:29:47 PM XLON 10,782 68.30 1106547400821993 14:29:49 PM XLON 1,285 68.30 1106547400821998 14:30:00 PM XLON 3,030 68.30 1106547400822085 14:30:00 PM XLON 13,629 68.30 1106547400822086 14:30:00 PM TRQX 12,915 68.20 1106547459534090 14:30:00 PM TRQX 2,553 68.20 1106547459534091 14:30:00 PM CHIX 17,954 68.30 1300018H5 14:30:00 PM BATE 9,634 68.20 30000YLR 14:30:09 PM XLON 17,658 68.12 1106547400822436 14:30:09 PM XLON 993 68.10 1106547400822440 14:30:09 PM XLON 7,000 68.10 1106547400822441 14:30:09 PM XLON 1,000 68.10 1106547400822442 14:30:09 PM XLON 8,269 68.10 1106547400822443 14:30:09 PM XLON 17,800 68.08 1106547400822445 14:30:11 PM BATE 1,604 68.04 30000YPS 14:30:11 PM BATE 4,711 68.04 30000YPT 14:30:22 PM CHIX 2,219 68.12 1300018SW 14:30:27 PM BATE 5,601 68.12 30000YSD 14:30:35 PM AQXE 16,292 68.22 106153 14:30:35 PM CHIX 18,184 68.22 1300018UP 14:30:35 PM BATE 6,135 68.22 30000YTB 14:30:35 PM BATE 3,997 68.22 30000YTC 14:30:43 PM XLON 15,932 68.18 1106547400822755 14:31:04 PM CHIX 6,265 68.32 1300018XZ 14:31:04 PM CHIX 9,044 68.32 1300018Y0 14:31:14 PM XLON 2,794 68.46 1106547400822880 14:31:14 PM XLON 14,892 68.46 1106547400822881 14:31:14 PM XLON 17,902 68.44 1106547400822886 14:31:14 PM XLON 4,322 68.42 1106547400822892 14:31:14 PM XLON 8,719 68.42 1106547400822893 14:31:14 PM BATE 9,442 68.40 30000YY3 14:31:14 PM BATE 519 68.40 30000YYA 14:31:21 PM XLON 17,646 68.34 1106547400822953 14:31:21 PM BATE 5,525 68.34 30000Z02 14:31:53 PM XLON 17,599 68.32 1106547400823183 14:31:53 PM CHIX 10,000 68.32 13000197J 14:31:53 PM CHIX 7,889 68.32 13000197K 14:31:53 PM BATE 5,377 68.32 30000Z39 14:32:06 PM AQXE 1,662 68.38 107727 14:32:06 PM AQXE 4,582 68.38 107728 14:32:06 PM XLON 2,842 68.36 1106547400823320 14:32:06 PM TRQX 4,103 68.38 1106547459534816 14:32:06 PM TRQX 923 68.38 1106547459534817 14:32:06 PM TRQX 287 68.38 1106547459534818 14:32:06 PM TRQX 117 68.38 1106547459534819 14:32:12 PM XLON 14,102 68.36 1106547400823352 14:32:12 PM XLON 1,457 68.36 1106547400823353 14:32:13 PM XLON 6,413 68.34 1106547400823354 14:32:13 PM XLON 11,599 68.34 1106547400823355 14:32:13 PM XLON 15,620 68.32 1106547400823357 14:32:13 PM XLON 2,151 68.32 1106547400823358 14:32:13 PM XLON 18,386 68.30 1106547400823362 14:32:13 PM XLON 17,701 68.28 1106547400823367 14:32:50 PM CHIX 2,739 68.32 1300019ET 14:32:51 PM AQXE 5,271 68.32 108240 14:32:51 PM XLON 1,909 68.32 1106547400823540 14:32:51 PM XLON 1,164 68.32 1106547400823541 14:32:51 PM XLON 26 68.32 1106547400823542 14:32:51 PM XLON 13,545 68.32 1106547400823543 14:32:51 PM XLON 719 68.32 1106547400823544 14:32:51 PM TRQX 16,808 68.32 1106547459534991 14:32:51 PM CHIX 14,522 68.32 1300019EV 14:32:53 PM XLON 9,412 68.30 1106547400823552 14:32:53 PM XLON 8,022 68.30 1106547400823553 14:32:53 PM CHIX 13,010 68.28 1300019F2 14:33:05 PM AQXE 5,293 68.32 108501 14:33:17 PM XLON 18,016 68.30 1106547400823736 14:33:21 PM CHIX 12,264 68.30 1300019IO 14:33:51 PM AQXE 16,105 68.34 109090 14:33:51 PM XLON 1,654 68.34 1106547400823898 14:33:51 PM XLON 16,263 68.34 1106547400823899 14:33:51 PM XLON 5,846 68.32 1106547400823901 14:33:51 PM XLON 7 68.32 1106547400823902 14:33:51 PM XLON 110 68.32 1106547400823903 14:33:51 PM XLON 35 68.32 1106547400823904 14:33:55 PM XLON 9,830 68.32 1106547400823923 14:33:55 PM XLON 1,717 68.32 1106547400823924 14:33:55 PM XLON 1,007 68.30 1106547400823925 14:33:55 PM CHIX 3,484 68.32 1300019MJ 14:34:03 PM XLON 2,881 68.36 1106547400824007 14:34:03 PM XLON 2,382 68.36 1106547400824008 14:34:04 PM XLON 83 68.34 1106547400824009 14:34:04 PM XLON 4,577 68.34 1106547400824010 14:34:04 PM XLON 12,562 68.34 1106547400824011 14:34:04 PM CHIX 10,000 68.34 1300019ND 14:34:04 PM CHIX 36 68.34 1300019NE 14:34:04 PM CHIX 36 68.34 1300019NF 14:34:04 PM BATE 13 68.34 30000ZFR 14:34:04 PM BATE 13 68.34 30000ZFS 14:34:04 PM BATE 5,423 68.34 30000ZFT 14:34:05 PM XLON 17,952 68.32 1106547400824046 14:34:13 PM XLON 17,990 68.30 1106547400824110 14:34:44 PM XLON 17,684 68.38 1106547400824190 14:34:44 PM TRQX 3,337 68.38 1106547459535507 14:34:44 PM CHIX 16,663 68.38 1300019QP 14:34:46 PM XLON 17,597 68.36 1106547400824192 14:35:29 PM XLON 8,719 68.38 1106547400824409 14:35:36 PM AQXE 15,746 68.36 110186 14:35:36 PM XLON 17,517 68.36 1106547400824423 14:35:36 PM XLON 5,263 68.36 1106547400824424 14:35:50 PM XLON 18,387 68.34 1106547400824479 14:35:50 PM XLON 5,263 68.34 1106547400824482 14:35:50 PM XLON 6,299 68.32 1106547400824484 14:35:50 PM XLON 11,844 68.32 1106547400824485 14:35:50 PM XLON 17,630 68.30 1106547400824488 14:35:50 PM TRQX 15,730 68.34 1106547459535734 14:35:50 PM CHIX 17,202 68.34 1300019WB 14:35:52 PM XLON 18,228 68.28 1106547400824492 14:36:13 PM CHIX 5,076 68.28 1300019Z7 14:36:46 PM XLON 17,234 68.26 1106547400824645 14:36:46 PM CHIX 16,597 68.26 130001A18 14:36:55 PM XLON 8,735 68.24 1106547400824661 14:36:55 PM XLON 2,020 68.24 1106547400824662 14:36:55 PM XLON 4,545 68.24 1106547400824663 14:36:55 PM XLON 2,525 68.24 1106547400824664 14:38:07 PM AQXE 10,000 68.28 111574 14:38:08 PM XLON 2,528 68.28 1106547400824849 14:38:08 PM XLON 2,735 68.28 1106547400824850 14:38:12 PM XLON 18,316 68.26 1106547400824861 14:38:12 PM CHIX 2,864 68.26 130001A9I 14:38:12 PM CHIX 12,553 68.26 130001A9J 14:38:13 PM XLON 3,505 68.24 1106547400824877 14:38:13 PM XLON 14,793 68.24 1106547400824878 14:38:13 PM XLON 17,525 68.22 1106547400824882 14:38:13 PM XLON 17,735 68.20 1106547400824888 14:38:13 PM BATE 5,436 68.24 30000ZV2 14:38:13 PM BATE 3,096 68.22 30000ZV4 14:38:13 PM BATE 2,375 68.22 30000ZV5 14:38:53 PM XLON 15,882 68.26 1106547400825015 14:38:53 PM XLON 1,052 68.26 1106547400825016 14:38:53 PM XLON 1,052 68.26 1106547400825017 14:39:12 PM CHIX 17,211 68.26 130001ADU 14:39:13 PM XLON 10,000 68.26 1106547400825147 14:39:13 PM XLON 5,580 68.26 1106547400825148 14:39:13 PM XLON 1,947 68.26 1106547400825149 14:39:13 PM TRQX 117 68.26 1106547459536382 14:39:13 PM TRQX 16,360 68.26 1106547459536383 14:39:44 PM XLON 10,000 68.24 1106547400825205 14:39:44 PM XLON 6,040 68.24 1106547400825206 14:39:44 PM XLON 1,307 68.24 1106547400825207 14:39:44 PM XLON 5,153 68.22 1106547400825208 14:39:44 PM XLON 6,460 68.22 1106547400825209 14:39:44 PM XLON 6,460 68.22 1106547400825210 14:40:56 PM AQXE 6,838 68.22 113232 14:41:05 PM XLON 16,935 68.24 1106547400825547 14:41:05 PM XLON 953 68.24 1106547400825548 14:41:05 PM AQXE 10,000 68.24 113354 14:41:05 PM CHIX 10,000 68.24 130001AOM 14:41:43 PM XLON 5,511 68.22 1106547400825675 14:41:43 PM XLON 5,000 68.22 1106547400825676 14:41:43 PM XLON 6,684 68.22 1106547400825677 14:41:43 PM CHIX 16,324 68.22 130001AUI 14:42:12 PM XLON 8,719 68.22 1106547400825821 14:42:25 PM XLON 2,492 68.22 1106547400825858 14:42:25 PM XLON 2,771 68.22 1106547400825859 14:42:25 PM XLON 2,753 68.22 1106547400825861 14:42:34 PM XLON 8,719 68.26 1106547400825890 14:42:34 PM XLON 5,401 68.26 1106547400825891 14:42:34 PM XLON 2,809 68.26 1106547400825892 14:42:34 PM XLON 2,970 68.26 1106547400825893 14:42:34 PM CHIX 10,000 68.24 130001B18 14:42:34 PM CHIX 632 68.24 130001B19 14:42:34 PM CHIX 49 68.24 130001B1A 14:42:43 PM XLON 1,550 68.22 1106547400825905 14:42:43 PM XLON 16,477 68.22 1106547400825906 14:42:43 PM BATE 5,450 68.22 300010H4 14:42:54 PM AQXE 5,940 68.26 114402 14:42:56 PM XLON 2,596 68.26 1106547400825929 14:42:56 PM XLON 15,231 68.26 1106547400825930 14:42:56 PM XLON 5,152 68.24 1106547400825932 14:42:56 PM XLON 12,860 68.24 1106547400825933 14:42:56 PM BATE 5,469 68.24 300010HV 14:43:06 PM TRQX 4,918 68.24 1106547459537179 14:43:07 PM XLON 10,000 68.24 1106547400825980 14:43:07 PM XLON 6,587 68.24 1106547400825981 14:43:35 PM XLON 59 68.24 1106547400826063 14:43:35 PM XLON 17,151 68.24 1106547400826064 14:43:35 PM CHIX 690 68.24 130001B5M 14:43:35 PM CHIX 65 68.24 130001B5N 14:43:35 PM CHIX 6,428 68.24 130001B5O 14:43:35 PM CHIX 9,516 68.24 130001B5P 14:43:57 PM AQXE 8,368 68.24 114908 14:44:07 PM XLON 2,252 68.22 1106547400826114 14:44:07 PM XLON 53 68.22 1106547400826115 14:44:07 PM XLON 16,138 68.22 1106547400826116 14:44:15 PM XLON 3 68.24 1106547400826156 14:44:15 PM XLON 1,248 68.24 1106547400826157 14:44:15 PM XLON 16,075 68.24 1106547400826158 14:44:15 PM TRQX 3,813 68.24 1106547459537331 14:44:15 PM TRQX 1 68.24 1106547459537332 14:44:15 PM TRQX 1 68.24 1106547459537333 14:44:34 PM XLON 9,410 68.22 1106547400826201 14:44:34 PM XLON 5,679 68.22 1106547400826202 14:44:41 PM CHIX 1,740 68.22 130001BBG 14:44:42 PM CHIX 14,383 68.22 130001BBN 14:44:56 PM XLON 5,900 68.22 1106547400826231 14:45:04 PM XLON 1,720 68.22 1106547400826270 14:45:29 PM XLON 2,908 68.24 1106547400826336 14:45:29 PM XLON 6,131 68.24 1106547400826337 14:45:29 PM XLON 8,937 68.24 1106547400826338 14:46:05 PM XLON 15,149 68.28 1106547400826475 14:46:07 PM XLON 3,165 68.28 1106547400826494 14:46:44 PM XLON 4,445 68.32 1106547400826598 14:46:44 PM XLON 4,445 68.32 1106547400826599 14:46:44 PM XLON 9,429 68.32 1106547400826600 14:46:44 PM TRQX 4,753 68.32 1106547459537826 14:46:53 PM AQXE 10,000 68.34 116416 14:46:53 PM CHIX 5,681 68.34 130001BML 14:46:54 PM CHIX 3,926 68.34 130001BMO 14:47:03 PM XLON 18,256 68.34 1106547400826657 14:47:03 PM TRQX 15,601 68.34 1106547459537907 14:47:03 PM CHIX 7,608 68.34 130001BN3 14:47:07 PM XLON 2,651 68.34 1106547400826670 14:47:07 PM XLON 11,051 68.34 1106547400826671 14:47:07 PM XLON 3,669 68.34 1106547400826672 14:47:14 PM XLON 17,959 68.34 1106547400826683 14:47:15 PM CHIX 17,199 68.32 130001BO9 14:47:17 PM BATE 4,700 68.32 300010Y4 14:47:24 PM XLON 5,152 68.30 1106547400826700 14:47:24 PM BATE 313 68.32 300010YL 14:47:24 PM BATE 313 68.32 300010YM 14:47:36 PM XLON 2,100 68.32 1106547400826729 14:47:36 PM XLON 14,260 68.32 1106547400826730 14:47:36 PM BATE 5,485 68.32 300010ZC 14:47:36 PM BATE 328 68.32 300010ZD 14:47:43 PM AQXE 2,269 68.28 116742 14:47:43 PM AQXE 4,995 68.28 116743 14:48:07 PM XLON 200 68.32 1106547400826817 14:48:36 PM CHIX 10,000 68.34 130001BU1 14:48:37 PM XLON 10,000 68.34 1106547400826897 14:48:37 PM XLON 7,257 68.34 1106547400826898 14:49:00 PM AQXE 395 68.34 117434 14:49:01 PM XLON 5,152 68.34 1106547400826969 14:49:01 PM XLON 12,084 68.34 1106547400826970 14:49:01 PM AQXE 4,900 68.34 117453 14:49:22 PM CHIX 9,437 68.36 130001C2E 14:49:22 PM CHIX 3,028 68.36 130001C2F 14:49:22 PM CHIX 3,028 68.36 130001C2G 14:49:25 PM XLON 6,323 68.34 1106547400827095 14:49:25 PM XLON 11,007 68.34 1106547400827096 14:49:25 PM BATE 9,398 68.34 300011A2 14:49:54 PM XLON 18,344 68.34 1106547400827260 14:49:54 PM AQXE 15,664 68.34 118112 14:49:55 PM XLON 16,103 68.32 1106547400827270 14:49:55 PM XLON 4,788 68.30 1106547400827277 14:49:55 PM XLON 11,601 68.30 1106547400827278 14:49:55 PM XLON 18,246 68.28 1106547400827286 14:50:06 PM BATE 2,049 68.24 300011FC 14:50:06 PM BATE 3,719 68.24 300011FE 14:50:38 PM CHIX 46 68.24 130001CG2 14:50:38 PM CHIX 691 68.24 130001CG3 14:50:38 PM CHIX 691 68.24 130001CG4 14:50:38 PM CHIX 13,351 68.24 130001CG5 14:50:38 PM CHIX 292 68.24 130001CG6 14:50:43 PM XLON 16,948 68.22 1106547400827547 14:50:58 PM XLON 5,153 68.18 1106547400827686 14:50:58 PM XLON 5,470 68.18 1106547400827687 14:50:58 PM XLON 7,280 68.18 1106547400827688 14:52:00 PM XLON 17,729 68.04 1106547400827996 14:52:37 PM XLON 7,185 68.10 1106547400828217 14:52:37 PM XLON 10,192 68.10 1106547400828218 14:52:46 PM XLON 17,534 68.08 1106547400828269 14:52:46 PM TRQX 2,494 68.08 1106547459539631 14:52:46 PM CHIX 28 68.08 130001CYK 14:53:13 PM XLON 18,412 68.06 1106547400828459 14:53:13 PM XLON 17,315 68.04 1106547400828467 14:53:13 PM TRQX 2,553 68.08 1106547459539784 14:53:13 PM TRQX 421 68.08 1106547459539789 14:53:13 PM TRQX 236 68.08 1106547459539790 14:53:13 PM TRQX 124 68.08 1106547459539791 14:53:13 PM TRQX 54 68.08 1106547459539792 14:53:13 PM TRQX 5,705 68.08 1106547459539793 14:53:13 PM TRQX 6 68.08 1106547459539794 14:53:13 PM TRQX 79 68.08 1106547459539795 14:53:13 PM TRQX 304 68.08 1106547459539796 14:53:13 PM TRQX 4,207 68.08 1106547459539797 14:53:13 PM TRQX 12,840 68.06 1106547459539798 14:53:13 PM TRQX 1,679 68.06 1106547459539799 14:53:13 PM CHIX 12,535 68.08 130001D56 14:53:13 PM CHIX 5,038 68.08 130001D57 14:53:13 PM CHIX 17,268 68.06 130001D5E 14:53:35 PM XLON 9,870 68.08 1106547400828616 14:53:35 PM XLON 8,497 68.08 1106547400828617 14:53:46 PM XLON 17,124 68.06 1106547400828638 14:54:03 PM BATE 1,807 68.10 30001275 14:54:03 PM BATE 3,000 68.10 30001276 14:54:03 PM BATE 90 68.10 30001277 14:54:03 PM BATE 90 68.10 30001278 14:54:04 PM XLON 2,400 68.10 1106547400828745 14:54:06 PM AQXE 10,000 68.10 122616 14:54:06 PM BATE 4,419 68.10 3000127R 14:54:13 PM XLON 3,188 68.10 1106547400828830 14:54:15 PM XLON 3,000 68.08 1106547400828833 14:54:15 PM XLON 1,000 68.08 1106547400828834 14:54:15 PM XLON 1,000 68.08 1106547400828835 14:54:15 PM XLON 5,000 68.08 1106547400828836 14:54:28 PM XLON 14,761 68.10 1106547400828854 14:54:28 PM XLON 1,573 68.10 1106547400828855 14:54:30 PM CHIX 1,340 68.08 130001DJR 14:54:31 PM CHIX 3,000 68.08 130001DKB 14:55:05 PM XLON 1,308 68.10 1106547400828989 14:55:05 PM CHIX 1,000 68.10 130001DNI 14:55:06 PM XLON 8,980 68.10 1106547400828994 14:55:08 PM CHIX 1,350 68.10 130001DOE 14:55:08 PM CHIX 1,210 68.10 130001DOF 14:55:12 PM XLON 7,137 68.10 1106547400829035 14:55:12 PM XLON 10,359 68.08 1106547400829040 14:55:12 PM XLON 1 68.08 1106547400829041 14:55:28 PM CHIX 3,000 68.10 130001DQP 14:55:30 PM XLON 2,000 68.10 1106547400829217 14:55:32 PM CHIX 3,000 68.10 130001DR6 14:55:34 PM XLON 180 68.10 1106547400829234 14:55:57 PM XLON 1,000 68.10 1106547400829347 14:56:02 PM XLON 11,928 68.10 1106547400829358 14:56:24 PM AQXE 2,277 68.14 123958 14:56:24 PM AQXE 912 68.14 123963 14:56:24 PM AQXE 2,000 68.14 123981 14:56:24 PM AQXE 1,000 68.14 123982 14:56:27 PM CHIX 1,000 68.12 130001DVP 14:56:27 PM CHIX 2,000 68.12 130001DVQ 14:56:34 PM XLON 17,606 68.12 1106547400829474 14:56:34 PM CHIX 8,702 68.12 130001DWO 14:56:34 PM CHIX 810 68.12 130001DWP 14:56:34 PM CHIX 3,643 68.12 130001DWQ 14:56:34 PM CHIX 1,718 68.12 130001DWR 14:56:34 PM BATE 9,781 68.12 300012JH 14:56:40 PM XLON 2,000 68.18 1106547400829530 14:56:40 PM XLON 2,000 68.18 1106547400829531 14:56:40 PM AQXE 2,000 68.18 124143 14:56:40 PM AQXE 1,000 68.18 124144 14:56:41 PM XLON 1,000 68.18 1106547400829532 14:56:41 PM XLON 1,000 68.18 1106547400829533 14:56:41 PM XLON 2,000 68.18 1106547400829534 14:56:41 PM XLON 1,000 68.18 1106547400829535 14:56:41 PM XLON 2,000 68.18 1106547400829536 14:56:41 PM XLON 1,000 68.18 1106547400829537 14:56:41 PM XLON 1,000 68.18 1106547400829538 14:56:41 PM XLON 2,000 68.18 1106547400829539 14:56:41 PM XLON 1,000 68.18 1106547400829540 14:56:41 PM XLON 1,000 68.18 1106547400829543 14:56:41 PM XLON 879 68.18 1106547400829544 14:56:47 PM BATE 1,629 68.18 300012KW 14:56:47 PM BATE 3,000 68.18 300012KY 14:56:48 PM XLON 2,000 68.18 1106547400829560 14:56:49 PM XLON 5,000 68.18 1106547400829564 14:56:51 PM XLON 2,000 68.18 1106547400829565 14:56:51 PM XLON 8,201 68.18 1106547400829566 14:56:51 PM BATE 1,069 68.18 300012LG 14:57:02 PM XLON 3,364 68.18 1106547400829608 14:57:02 PM XLON 14,351 68.18 1106547400829609 14:57:04 PM CHIX 860 68.20 130001E0P 14:57:04 PM CHIX 7,200 68.20 130001E0Q 14:57:04 PM CHIX 3,310 68.20 130001E0R 14:57:20 PM XLON 4,133 68.22 1106547400829709 14:57:24 PM XLON 1,580 68.22 1106547400829731 14:57:25 PM XLON 1,925 68.24 1106547400829737 14:57:25 PM XLON 2,000 68.24 1106547400829738 14:57:25 PM XLON 113 68.24 1106547400829739 14:57:43 PM XLON 7,108 68.18 1106547400829818 14:57:43 PM XLON 17,371 68.20 1106547400829823 14:57:43 PM XLON 18,175 68.18 1106547400829827 14:57:43 PM AQXE 1,225 68.20 124667 14:57:54 PM AQXE 10,000 68.24 124735 14:57:54 PM BATE 3,710 68.24 300012PU 14:58:01 PM CHIX 1,281 68.28 130001E7L 14:58:02 PM CHIX 1,000 68.28 130001E7M 14:58:02 PM CHIX 8,000 68.28 130001E7N 14:58:02 PM CHIX 5,257 68.28 130001E7O 14:58:02 PM BATE 2,877 68.26 300012QV 14:58:02 PM BATE 2,431 68.26 300012QW 14:58:03 PM BATE 570 68.26 300012RJ 14:58:30 PM XLON 3,284 68.30 1106547400829988 14:58:30 PM XLON 14,383 68.30 1106547400829989 14:59:43 PM XLON 1,224 68.36 1106547400830290 14:59:43 PM XLON 16,139 68.36 1106547400830291 14:59:43 PM CHIX 13,922 68.36 130001EJ9 14:59:46 PM XLON 17,515 68.34 1106547400830294 14:59:46 PM XLON 18,049 68.32 1106547400830301 14:59:46 PM TRQX 17,370 68.34 1106547459541533 14:59:46 PM TRQX 2,225 68.32 1106547459541537 14:59:46 PM AQXE 17,254 68.34 126022 15:00:03 PM XLON 5,000 68.32 1106547400830486 15:00:28 PM XLON 750 68.36 1106547400830604 15:00:28 PM XLON 10,000 68.36 1106547400830605 15:00:29 PM XLON 6,637 68.36 1106547400830606 15:00:35 PM XLON 4,000 68.34 1106547400830619 15:00:35 PM XLON 13,622 68.34 1106547400830620 15:00:35 PM CHIX 12,354 68.34 130001EQO 15:00:35 PM CHIX 3,904 68.34 130001EQP 15:00:35 PM BATE 10,267 68.34 3000135X 15:00:39 PM BATE 1,369 68.30 3000136A 15:00:39 PM BATE 3,996 68.30 3000136B 15:00:46 PM XLON 2,000 68.32 1106547400830667 15:01:08 PM XLON 5,917 68.26 1106547400830720 15:01:08 PM XLON 12,454 68.26 1106547400830721 15:01:08 PM XLON 17,350 68.24 1106547400830725 15:01:46 PM XLON 537 68.30 1106547400830855 15:01:46 PM XLON 3,000 68.30 1106547400830856 15:01:46 PM XLON 6,000 68.30 1106547400830857 15:01:46 PM CHIX 704 68.30 130001EZ4 15:01:46 PM CHIX 3,000 68.30 130001EZ5 15:01:46 PM CHIX 3,000 68.30 130001EZ6 15:02:13 PM XLON 2,000 68.32 1106547400830981 15:02:13 PM XLON 3,241 68.32 1106547400830982 15:02:13 PM CHIX 10,000 68.32 130001F2E 15:02:14 PM XLON 5,000 68.32 1106547400830983 15:02:23 PM XLON 2,000 68.32 1106547400831065 15:02:23 PM XLON 674 68.32 1106547400831066 15:02:23 PM XLON 4,549 68.32 1106547400831067 15:02:23 PM XLON 7,208 68.32 1106547400831068 15:02:24 PM XLON 2,777 68.32 1106547400831069 15:02:25 PM XLON 5,000 68.32 1106547400831070 15:02:33 PM AQXE 1,880 68.32 127754 15:03:30 PM XLON 15,966 68.34 1106547400831276 15:03:30 PM XLON 8,130 68.32 1106547400831277 15:03:30 PM XLON 7,673 68.32 1106547400831278 15:03:30 PM XLON 3,000 68.30 1106547400831279 15:03:30 PM XLON 3,000 68.30 1106547400831280 15:03:30 PM CHIX 14,053 68.34 130001FAD 15:03:30 PM CHIX 4,173 68.34 130001FAE 15:04:00 PM XLON 11,141 68.30 1106547400831357 15:04:33 PM XLON 18,139 68.28 1106547400831500 15:04:44 PM XLON 10,271 68.32 1106547400831526 15:04:44 PM XLON 7,591 68.32 1106547400831527 15:04:44 PM AQXE 10,000 68.32 129021 15:04:44 PM CHIX 10,000 68.32 130001FES 15:04:44 PM CHIX 4,406 68.32 130001FET 15:04:45 PM TRQX 17,122 68.32 1106547459542790 15:04:45 PM AQXE 2,662 68.32 129023 15:04:45 PM AQXE 5,517 68.32 129024 15:04:50 PM XLON 13,875 68.30 1106547400831550 15:04:50 PM XLON 4,106 68.30 1106547400831551 15:05:14 PM XLON 14,012 68.28 1106547400831619 15:05:14 PM XLON 1,342 68.28 1106547400831620 15:05:18 PM XLON 18,023 68.26 1106547400831701 15:05:37 PM CHIX 8,719 68.32 130001FPE 15:05:50 PM XLON 3,291 68.30 1106547400831962 15:05:50 PM XLON 12,010 68.30 1106547400831963 15:05:57 PM BATE 34 68.30 300013XR 15:05:57 PM BATE 7,635 68.30 300013XT 15:06:06 PM XLON 17,125 68.28 1106547400832020 15:06:06 PM CHIX 15,784 68.28 130001FVM 15:06:27 PM XLON 16,852 68.28 1106547400832157 15:06:34 PM AQXE 2,925 68.22 130849 15:06:34 PM AQXE 12,829 68.22 130850 15:06:34 PM BATE 3,431 68.20 3000143L 15:06:34 PM BATE 9 68.20 3000143M 15:06:34 PM BATE 108 68.20 3000143N 15:06:34 PM BATE 3,151 68.20 3000143O 15:07:34 PM CHIX 10,000 68.32 130001GCK 15:07:34 PM CHIX 6,578 68.32 130001GCL 15:07:40 PM XLON 5,363 68.34 1106547400832532 15:07:40 PM XLON 13,093 68.34 1106547400832533 15:07:48 PM XLON 7,770 68.36 1106547400832582 15:07:48 PM BATE 576 68.36 300014CR 15:07:53 PM XLON 10,420 68.36 1106547400832594 15:07:54 PM BATE 5,806 68.36 300014CV 15:08:00 PM XLON 5,000 68.36 1106547400832632 15:08:02 PM BATE 2,333 68.38 300014E5 15:08:19 PM XLON 17,717 68.38 1106547400832739 15:08:19 PM BATE 4,669 68.38 300014FZ 15:08:41 PM XLON 3,247 68.42 1106547400832859 15:08:41 PM XLON 1,043 68.42 1106547400832860 15:08:41 PM XLON 1,131 68.42 1106547400832861 15:08:41 PM XLON 2,486 68.42 1106547400832862 15:08:41 PM XLON 9,655 68.42 1106547400832863 15:08:42 PM CHIX 1,000 68.40 130001GLG 15:08:42 PM CHIX 2,000 68.40 130001GLH 15:08:42 PM CHIX 1,000 68.40 130001GLI 15:09:24 PM XLON 5,840 68.46 1106547400833025 15:09:24 PM XLON 294 68.46 1106547400833026 15:09:34 PM XLON 4,740 68.48 1106547400833074 15:09:34 PM XLON 523 68.48 1106547400833075 15:10:23 PM XLON 6,411 68.56 1106547400833347 15:10:37 PM XLON 5,336 68.60 1106547400833407 15:10:46 PM XLON 17,434 68.60 1106547400833433 15:10:46 PM XLON 8,719 68.60 1106547400833434 15:10:46 PM XLON 5,800 68.60 1106547400833435 15:10:46 PM TRQX 6,430 68.60 1106547459544569 15:10:46 PM TRQX 11,790 68.60 1106547459544570 15:10:46 PM CHIX 17,062 68.60 130001H3F 15:10:46 PM CHIX 931 68.60 130001H3G 15:10:46 PM AQXE 4,544 68.60 134331 15:10:46 PM AQXE 12,946 68.60 134332 15:10:53 PM XLON 17,283 68.62 1106547400833519 15:10:53 PM CHIX 17,252 68.62 130001H4N 15:10:54 PM XLON 8,719 68.62 1106547400833526 15:10:54 PM XLON 8,912 68.62 1106547400833527 15:10:55 PM BATE 6,239 68.60 300014W2 15:10:59 PM XLON 17,220 68.60 1106547400833532 15:11:04 PM BATE 5,465 68.60 300014XJ 15:11:05 PM XLON 3,745 68.58 1106547400833538 15:11:10 PM XLON 17,507 68.60 1106547400833555 15:11:10 PM BATE 5,581 68.60 300014XV 15:11:36 PM XLON 17,076 68.60 1106547400833727 15:11:38 PM XLON 16,645 68.58 1106547400833733 15:12:03 PM CHIX 1,786 68.58 130001HAF 15:12:03 PM CHIX 13,346 68.58 130001HAG 15:12:03 PM BATE 5,542 68.58 30001515 15:12:13 PM XLON 15,547 68.58 1106547400833874 15:12:13 PM XLON 2,256 68.58 1106547400833875 15:12:34 PM BATE 10,098 68.56 3000153E 15:12:51 PM XLON 15,651 68.60 1106547400834066 15:12:51 PM XLON 2,448 68.60 1106547400834067 15:13:03 PM XLON 18,252 68.60 1106547400834105 15:13:03 PM CHIX 12,923 68.60 130001HFK 15:13:03 PM CHIX 3,163 68.60 130001HFL 15:13:43 PM XLON 12,748 68.56 1106547400834289 15:13:43 PM XLON 5,652 68.56 1106547400834290 15:14:55 PM XLON 17,341 68.66 1106547400834544 15:14:55 PM TRQX 11,607 68.66 1106547459545443 15:14:55 PM TRQX 1,167 68.66 1106547459545444 15:14:55 PM TRQX 4,136 68.66 1106547459545445 15:14:55 PM CHIX 5,102 68.66 130001HPD 15:14:55 PM CHIX 7,421 68.66 130001HPE 15:14:55 PM CHIX 4,458 68.66 130001HPF 15:14:55 PM AQXE 1,000 68.66 136529 15:14:55 PM AQXE 2,000 68.66 136530 15:14:55 PM AQXE 6,973 68.66 136532 15:14:55 PM BATE 3,943 68.66 300015D3 15:14:55 PM BATE 1,565 68.66 300015D4 15:15:02 PM XLON 9 68.68 1106547400834562 15:15:02 PM XLON 150 68.68 1106547400834563 15:15:11 PM XLON 17,368 68.68 1106547400834581 15:15:11 PM XLON 17,351 68.66 1106547400834586 15:15:11 PM BATE 5,875 68.66 300015E5 15:15:42 PM XLON 18,124 68.64 1106547400834727 15:18:05 PM XLON 17,545 68.66 1106547400835302 15:18:05 PM XLON 8,719 68.68 1106547400835303 15:18:05 PM XLON 2,615 68.68 1106547400835304 15:18:05 PM XLON 3,577 68.68 1106547400835305 15:18:05 PM XLON 5,768 68.68 1106547400835306 15:18:05 PM CHIX 18,070 68.66 130001I6G 15:18:05 PM AQXE 15,888 68.66 138184 15:18:08 PM XLON 1,361 68.68 1106547400835316 15:18:10 PM XLON 3,147 68.70 1106547400835322 15:18:10 PM XLON 59 68.70 1106547400835323 15:18:10 PM XLON 8,719 68.70 1106547400835324 15:18:10 PM XLON 2,872 68.70 1106547400835325 15:18:11 PM XLON 188 68.70 1106547400835332 15:18:11 PM XLON 47 68.70 1106547400835333 15:18:30 PM XLON 17,570 68.74 1106547400835413 15:18:30 PM XLON 8,719 68.74 1106547400835414 15:18:30 PM CHIX 122 68.74 130001IA8 15:18:30 PM CHIX 1,509 68.74 130001IA9 15:18:30 PM CHIX 1,000 68.74 130001IAA 15:18:30 PM CHIX 12 68.74 130001IAB 15:18:30 PM CHIX 6,430 68.74 130001IAC 15:18:30 PM CHIX 8,182 68.74 130001IAD 15:18:30 PM BATE 2,000 68.74 300015TX 15:18:30 PM BATE 1,000 68.74 300015TY 15:18:30 PM BATE 2,000 68.74 300015TZ 15:18:30 PM BATE 1,000 68.74 300015U0 15:18:30 PM BATE 491 68.74 300015U1 15:18:36 PM XLON 140 68.76 1106547400835431 15:18:36 PM XLON 3,906 68.76 1106547400835432 15:18:46 PM XLON 17,235 68.82 1106547400835504 15:18:46 PM XLON 6,100 68.82 1106547400835505 15:18:46 PM TRQX 1,083 68.82 1106547459546109 15:18:46 PM TRQX 14,396 68.82 1106547459546110 15:18:46 PM CHIX 16,169 68.82 130001ICQ 15:18:46 PM AQXE 18,045 68.82 138486 15:19:01 PM XLON 4,681 68.84 1106547400835631 15:19:09 PM XLON 18,294 68.80 1106547400835667 15:19:11 PM XLON 5,263 68.82 1106547400835689 15:19:16 PM XLON 727 68.82 1106547400835695 15:19:20 PM XLON 17,946 68.82 1106547400835710 15:19:20 PM BATE 5,901 68.82 300015YJ 15:19:29 PM XLON 18,086 68.80 1106547400835755 15:19:29 PM BATE 5,534 68.80 300015ZA 15:19:32 PM XLON 18,455 68.80 1106547400835792 15:20:07 PM XLON 18,001 68.80 1106547400835900 15:20:07 PM CHIX 16,059 68.80 130001IL6 15:20:07 PM BATE 5,786 68.80 3000161O 15:20:44 PM XLON 17,229 68.80 1106547400836064 15:20:44 PM BATE 5,770 68.80 3000164P 15:21:38 PM XLON 17,913 68.88 1106547400836205 15:21:38 PM CHIX 17,488 68.88 130001IUR 15:21:38 PM AQXE 5,220 68.88 140301 15:21:44 PM XLON 5,263 68.88 1106547400836241 15:21:54 PM XLON 2,975 68.88 1106547400836246 15:21:54 PM XLON 8,719 68.88 1106547400836247 15:21:54 PM XLON 5,183 68.88 1106547400836248 15:22:03 PM XLON 10,529 68.86 1106547400836259 15:22:03 PM XLON 6,881 68.86 1106547400836260 15:22:03 PM XLON 17,910 68.84 1106547400836261 15:22:04 PM TRQX 14,149 68.84 1106547459546769 15:22:21 PM BATE 5,520 68.84 300016A8 15:22:23 PM XLON 8,719 68.84 1106547400836295 15:22:23 PM XLON 9,385 68.84 1106547400836296 15:22:56 PM XLON 17,508 68.90 1106547400836358 15:22:56 PM CHIX 16,886 68.90 130001J2K 15:22:56 PM AQXE 15,042 68.90 140922 15:22:56 PM BATE 5,312 68.90 300016EE 15:23:06 PM BATE 4,610 68.92 300016EZ 15:23:06 PM BATE 705 68.92 300016F0 15:23:11 PM XLON 18,481 68.90 1106547400836399 15:23:45 PM XLON 17,367 68.90 1106547400836491 15:23:47 PM BATE 6,105 68.90 300016HX 15:24:15 PM XLON 17,969 68.90 1106547400836586 15:24:15 PM CHIX 16,503 68.90 130001J7J 15:24:22 PM XLON 10,005 68.88 1106547400836609 15:24:22 PM XLON 2,186 68.88 1106547400836610 15:24:22 PM XLON 5,157 68.88 1106547400836611 15:24:22 PM BATE 4,402 68.88 300016KW 15:24:22 PM BATE 554 68.88 300016KX 15:24:22 PM BATE 604 68.88 300016KY 15:24:55 PM XLON 17,913 68.86 1106547400836675 15:24:55 PM XLON 17,677 68.84 1106547400836678 15:24:55 PM BATE 6,793 68.86 300016NH 15:24:56 PM BATE 7,534 68.82 300016NO 15:25:18 PM XLON 17,239 68.84 1106547400836724 15:25:18 PM CHIX 15,937 68.84 130001JDW 15:26:17 PM XLON 11,000 68.88 1106547400836884 15:26:17 PM XLON 7,260 68.88 1106547400836885 15:27:27 PM TRQX 16,003 68.88 1106547459547736 15:27:27 PM CHIX 17,807 68.88 130001JQI 15:27:48 PM CHIX 7,614 68.92 130001JRV 15:27:48 PM AQXE 6,232 68.92 143149 15:27:52 PM XLON 6,107 68.94 1106547400837136 15:27:55 PM AQXE 6,161 68.96 143199 15:28:00 PM XLON 2,818 68.96 1106547400837183 15:28:00 PM XLON 6,300 68.96 1106547400837184 15:28:00 PM XLON 8,719 68.96 1106547400837185 15:28:02 PM XLON 8,719 68.98 1106547400837212 15:28:02 PM XLON 2,615 68.98 1106547400837213 15:28:02 PM XLON 3,190 68.98 1106547400837214 15:28:02 PM XLON 5,031 68.98 1106547400837215 15:28:03 PM XLON 17,851 68.96 1106547400837252 15:28:05 PM XLON 11,879 68.94 1106547400837265 15:28:05 PM BATE 4,783 68.94 3000173A 15:28:05 PM BATE 630 68.94 3000173B 15:28:14 PM XLON 17,609 68.92 1106547400837291 15:28:14 PM XLON 17,486 68.90 1106547400837296 15:28:14 PM CHIX 1,510 68.88 130001JWY 15:28:14 PM CHIX 1,500 68.88 130001JWZ 15:29:03 PM XLON 17,233 68.88 1106547400837397 15:29:03 PM CHIX 5,057 68.88 130001JZC 15:29:13 PM XLON 18,106 68.86 1106547400837411 15:30:10 PM XLON 14,993 68.84 1106547400837564 15:30:10 PM CHIX 15,037 68.84 130001K43 15:30:10 PM AQXE 4,725 68.84 144351 15:30:16 PM AQXE 4,690 68.84 144441 15:30:36 PM XLON 8,719 68.86 1106547400837633 15:30:36 PM CHIX 3,653 68.86 130001K7L 15:31:01 PM XLON 8,719 68.86 1106547400837795 15:31:01 PM TRQX 5,934 68.86 1106547459548503 15:31:01 PM CHIX 8,260 68.86 130001KB8 15:31:01 PM CHIX 4,532 68.86 130001KB9 15:31:04 PM XLON 5,182 68.86 1106547400837801 15:31:04 PM XLON 1,449 68.86 1106547400837802 15:31:13 PM XLON 17,286 68.84 1106547400837848 15:31:13 PM XLON 16,804 68.82 1106547400837850 15:31:13 PM XLON 18,171 68.80 1106547400837855 15:31:13 PM BATE 9,793 68.84 300017I5 15:31:53 PM XLON 287 68.80 1106547400837956 15:31:53 PM XLON 17,067 68.80 1106547400837957 15:31:53 PM CHIX 8,719 68.80 130001KFO 15:31:59 PM XLON 5,158 68.78 1106547400837960 15:31:59 PM XLON 13,154 68.78 1106547400837961 15:32:03 PM AQXE 4,449 68.78 145411 15:32:10 PM AQXE 11,883 68.78 145472 15:32:19 PM XLON 14,779 68.74 1106547400838034 15:33:01 PM XLON 12,916 68.76 1106547400838246 15:33:01 PM XLON 1,142 68.76 1106547400838247 15:33:01 PM CHIX 15,689 68.76 130001KMN 15:33:05 PM XLON 7,843 68.74 1106547400838269 15:33:42 PM XLON 1,000 68.78 1106547400838354 15:33:42 PM XLON 2,000 68.78 1106547400838355 15:33:42 PM XLON 13,916 68.78 1106547400838356 15:33:42 PM TRQX 1,000 68.78 1106547459548881 15:33:42 PM TRQX 2,000 68.78 1106547459548882 15:33:42 PM TRQX 1,000 68.78 1106547459548883 15:33:42 PM TRQX 2,000 68.78 1106547459548884 15:33:42 PM TRQX 1,000 68.78 1106547459548885 15:33:42 PM TRQX 2,000 68.78 1106547459548886 15:33:45 PM XLON 17,144 68.76 1106547400838361 15:34:50 PM CHIX 2,980 68.76 130001KWF 15:34:50 PM AQXE 690 68.76 146935 15:35:06 PM TRQX 5,739 68.76 1106547459549150 15:35:13 PM XLON 11,314 68.76 1106547400838811 15:35:13 PM CHIX 14,433 68.76 130001KYD 15:35:13 PM AQXE 13,807 68.76 147155 15:35:24 PM XLON 17,350 68.76 1106547400838858 15:35:24 PM BATE 5,491 68.74 3000181Q 15:36:14 PM XLON 18,489 68.80 1106547400839129 15:36:14 PM TRQX 5,004 68.80 1106547459549386 15:36:14 PM CHIX 10,000 68.80 130001L7W 15:36:14 PM CHIX 4,829 68.80 130001L7X 15:36:17 PM XLON 6,700 68.78 1106547400839161 15:36:42 PM XLON 3,009 68.80 1106547400839248 15:36:42 PM XLON 2,254 68.80 1106547400839249 15:36:48 PM XLON 2,793 68.80 1106547400839311 15:37:56 PM XLON 18,361 68.84 1106547400839526 15:37:56 PM XLON 8,719 68.84 1106547400839527 15:37:56 PM XLON 4,577 68.84 1106547400839528 15:37:56 PM XLON 4,431 68.84 1106547400839529 15:37:56 PM XLON 2,871 68.84 1106547400839530 15:37:56 PM XLON 8,204 68.84 1106547400839531 15:37:56 PM TRQX 5,639 68.84 1106547459549684 15:37:56 PM TRQX 9,513 68.84 1106547459549685 15:37:56 PM CHIX 10,118 68.84 130001LGC 15:37:56 PM CHIX 2,486 68.84 130001LGD 15:37:56 PM AQXE 13,990 68.84 148695 15:38:11 PM XLON 18,065 68.84 1106547400839583 15:38:11 PM XLON 5,153 68.82 1106547400839586 15:38:18 PM XLON 12,365 68.82 1106547400839614 15:39:00 PM XLON 17,557 68.82 1106547400839722 15:39:00 PM BATE 7,517 68.82 300018I6 15:39:04 PM XLON 18,367 68.80 1106547400839729 15:39:04 PM CHIX 12,210 68.80 130001LN0 15:39:35 PM XLON 16,281 68.86 1106547400839835 15:39:35 PM XLON 1,087 68.86 1106547400839836 15:40:08 PM XLON 16,995 68.88 1106547400839917 15:40:08 PM CHIX 11,149 68.88 130001LSG 15:40:21 PM XLON 16,822 68.86 1106547400839962 15:41:33 PM XLON 976 68.88 1106547400840112 15:41:44 PM XLON 17,238 68.92 1106547400840156 15:41:47 PM CHIX 11,357 68.94 130001M2T 15:41:47 PM AQXE 13,699 68.94 150906 15:42:00 PM XLON 2,015 68.98 1106547400840210 15:42:00 PM XLON 15,353 68.98 1106547400840211 15:42:00 PM BATE 2,531 68.98 300018WW 15:42:00 PM BATE 7,178 68.98 300018WX 15:42:02 PM XLON 17,869 68.96 1106547400840215 15:42:08 PM XLON 754 68.98 1106547400840240 15:42:08 PM XLON 10,393 68.98 1106547400840241 15:42:36 PM TRQX 13,092 69.00 1106547459550686 15:42:36 PM CHIX 10,673 69.00 130001M79 15:42:36 PM AQXE 2,847 69.00 151484 15:42:36 PM BATE 5,646 69.00 300018ZJ 15:42:37 PM XLON 12,086 68.98 1106547400840359 15:42:37 PM BATE 5,651 68.98 300018ZM 15:43:06 PM XLON 13,424 68.98 1106547400840456 15:43:06 PM XLON 2,843 68.98 1106547400840457 15:43:35 PM XLON 13,536 68.96 1106547400840545 15:44:06 PM XLON 12,356 68.94 1106547400840645 15:44:06 PM CHIX 9,761 68.94 130001MII 15:44:06 PM BATE 5,377 68.94 30001986 15:44:32 PM XLON 17,424 68.94 1106547400840723 15:45:45 PM XLON 5,719 68.96 1106547400841002 15:45:52 PM XLON 8,719 68.96 1106547400841009 15:45:52 PM XLON 6,000 68.96 1106547400841010 15:45:58 PM XLON 2,854 68.96 1106547400841017 15:45:58 PM XLON 2,409 68.96 1106547400841018 15:46:05 PM XLON 8,917 68.94 1106547400841039 15:46:05 PM XLON 9,157 68.94 1106547400841040 15:46:05 PM CHIX 10,755 68.96 130001MWU 15:46:05 PM AQXE 5,254 68.96 153299 15:46:05 PM AQXE 8,841 68.96 153300 15:46:35 PM XLON 2,513 68.96 1106547400841166 15:46:35 PM XLON 5,531 68.96 1106547400841167 15:46:35 PM XLON 9,517 68.96 1106547400841168 15:46:35 PM TRQX 2,582 68.96 1106547459551637 15:46:35 PM TRQX 9,450 68.96 1106547459551638 15:46:35 PM CHIX 10,415 68.96 130001N19 15:46:35 PM AQXE 12,154 68.96 153691 15:46:50 PM XLON 17,622 68.96 1106547400841229 15:46:53 PM XLON 17,928 68.94 1106547400841238 15:47:32 PM CHIX 10,390 68.98 130001N5O 15:47:44 PM XLON 16,750 68.96 1106547400841418 15:47:44 PM XLON 15,459 68.94 1106547400841419 15:47:44 PM XLON 1,305 68.94 1106547400841420 15:48:22 PM XLON 17,252 68.96 1106547400841469 15:49:10 PM CHIX 9,988 69.02 130001NDC 15:49:10 PM BATE 7,334 69.02 300019WG 15:49:18 PM XLON 42 69.02 1106547400841612 15:49:18 PM XLON 5,601 69.02 1106547400841613 15:49:28 PM XLON 3,118 69.02 1106547400841626 15:49:53 PM XLON 2,642 69.02 1106547400841718 15:49:53 PM XLON 8,719 69.02 1106547400841719 15:49:53 PM XLON 2,750 69.02 1106547400841720 15:50:04 PM XLON 2,969 69.02 1106547400841756 15:50:04 PM XLON 2,294 69.02 1106547400841757 15:50:04 PM XLON 5,263 69.02 1106547400841758 15:50:06 PM XLON 14,260 69.00 1106547400841773 15:50:06 PM TRQX 13,150 69.00 1106547459552564 15:50:06 PM BATE 5,393 69.00 30001A13 15:50:24 PM XLON 14,338 69.02 1106547400841892 15:50:24 PM CHIX 10,132 69.02 130001NNH 15:50:24 PM BATE 7,705 69.02 30001A3O 15:50:25 PM AQXE 12,041 69.02 155798 15:50:47 PM CHIX 3,341 69.02 130001NOQ 15:51:02 PM XLON 4,600 69.02 1106547400841995 15:51:10 PM XLON 17,461 69.02 1106547400842017 15:51:10 PM XLON 5,263 69.02 1106547400842018 15:51:17 PM XLON 11,504 69.02 1106547400842030 15:51:17 PM XLON 3,548 69.02 1106547400842031 15:52:08 PM XLON 2,725 69.02 1106547400842277 15:52:08 PM XLON 2,538 69.02 1106547400842278 15:52:18 PM XLON 5,000 69.02 1106547400842360 15:52:19 PM XLON 5,000 69.02 1106547400842362 15:52:19 PM XLON 263 69.02 1106547400842363 15:52:22 PM XLON 17,500 69.00 1106547400842364 15:52:44 PM TRQX 9,416 69.00 1106547459553064 15:52:44 PM CHIX 10,497 69.00 130001NXO 15:53:16 PM XLON 1,572 69.06 1106547400842569 15:53:16 PM XLON 5,896 69.06 1106547400842570 15:53:16 PM XLON 1 69.06 1106547400842571 15:53:16 PM XLON 3,384 69.06 1106547400842572 15:53:16 PM XLON 8,719 69.06 1106547400842573 15:53:16 PM XLON 2,901 69.06 1106547400842574 15:53:17 PM CHIX 4,206 69.06 130001O0Z 15:53:17 PM CHIX 4,630 69.06 130001O10 15:53:25 PM CHIX 963 69.06 130001O1L 15:54:16 PM XLON 17,922 69.08 1106547400842740 15:54:16 PM CHIX 9,548 69.08 130001O7E 15:54:16 PM AQXE 5,276 69.08 157649 15:54:16 PM AQXE 5,320 69.08 157650 15:54:16 PM BATE 5,335 69.08 30001ALF 15:54:17 PM XLON 8,719 69.08 1106547400842742 15:54:17 PM XLON 5,700 69.08 1106547400842743 15:54:20 PM XLON 3,016 69.10 1106547400842749 15:54:20 PM XLON 7,605 69.10 1106547400842750 15:54:38 PM XLON 8,338 69.10 1106547400842780 15:54:38 PM XLON 561 69.10 1106547400842781 15:54:41 PM XLON 16,149 69.10 1106547400842805 15:54:41 PM XLON 17,319 69.08 1106547400842810 15:54:41 PM CHIX 9,098 69.08 130001OAH 15:54:41 PM AQXE 1,999 69.08 157848 15:55:28 PM XLON 14,160 69.06 1106547400842965 15:55:28 PM XLON 12,082 69.04 1106547400842973 15:55:28 PM TRQX 10,024 69.06 1106547459553828 15:55:28 PM AQXE 13,199 69.06 158452 15:55:28 PM BATE 5,320 69.06 30001ASF 15:55:49 PM XLON 11,355 69.02 1106547400843071 15:55:49 PM BATE 9,519 69.02 30001AUY 15:56:38 PM XLON 2,111 69.02 1106547400843323 15:56:38 PM XLON 2,955 69.02 1106547400843326 15:56:48 PM XLON 470 69.02 1106547400843377 15:56:48 PM XLON 2,991 69.02 1106547400843378 15:56:48 PM XLON 2,272 69.02 1106547400843379 15:56:58 PM XLON 4,312 69.02 1106547400843402 15:57:00 PM XLON 2,684 69.02 1106547400843403 15:57:00 PM XLON 2,579 69.02 1106547400843404 15:57:05 PM XLON 12,393 69.00 1106547400843435 15:57:05 PM CHIX 4,288 69.00 130001ORL 15:57:05 PM CHIX 5,879 69.00 130001ORN 15:57:35 PM XLON 5,359 69.02 1106547400843489 15:57:35 PM XLON 8,719 69.02 1106547400843490 15:57:35 PM XLON 1,586 69.02 1106547400843491 15:57:35 PM AQXE 9,571 69.00 159771 15:57:39 PM XLON 7,488 68.98 1106547400843530 15:57:39 PM XLON 3,871 68.98 1106547400843531 15:57:39 PM TRQX 1,382 68.98 1106547459554321 15:57:39 PM TRQX 1,062 68.98 1106547459554322 15:57:39 PM TRQX 6,327 68.98 1106547459554324 15:57:39 PM TRQX 859 68.98 1106547459554325 15:57:39 PM CHIX 9,257 68.98 130001OUW 15:57:39 PM BATE 7,717 68.98 30001B3C 15:57:54 PM XLON 6,655 68.96 1106547400843713 15:57:54 PM CHIX 9,285 68.96 130001OWE 15:58:04 PM XLON 16,989 68.94 1106547400843797 15:58:04 PM BATE 7,224 68.94 30001B68 15:59:11 PM XLON 18,368 68.96 1106547400843910 15:59:11 PM AQXE 9,957 68.96 160608 15:59:12 PM XLON 5,263 68.96 1106547400843916 15:59:12 PM XLON 2,299 68.96 1106547400843922 15:59:18 PM XLON 1,617 68.96 1106547400843928 15:59:41 PM CHIX 1 68.96 130001P8L 16:01:00 PM XLON 17,310 69.00 1106547400844285 16:01:00 PM XLON 8,719 69.00 1106547400844291 16:01:00 PM XLON 6,800 69.00 1106547400844292 16:01:00 PM XLON 5,732 69.00 1106547400844293 16:01:00 PM XLON 1,882 69.00 1106547400844294 16:01:00 PM TRQX 9,058 69.00 1106547459554953 16:01:00 PM CHIX 13,473 69.00 130001POA 16:01:00 PM BATE 5,403 69.00 30001BP8 16:01:10 PM XLON 2,505 69.00 1106547400844363 16:01:16 PM XLON 17,263 69.00 1106547400844387 16:01:16 PM XLON 8,719 69.00 1106547400844388 16:01:16 PM CHIX 12,659 69.00 130001PT7 16:01:16 PM BATE 2,653 69.00 30001BUI 16:01:16 PM BATE 3,425 69.00 30001BUJ 16:02:00 PM XLON 8,719 69.00 1106547400844473 16:02:00 PM XLON 5,500 69.00 1106547400844474 16:02:00 PM XLON 2,499 69.00 1106547400844479 16:02:00 PM XLON 8,719 69.00 1106547400844480 16:02:00 PM XLON 2,549 69.00 1106547400844481 16:02:00 PM XLON 9,366 69.00 1106547400844482 16:02:00 PM AQXE 11,754 69.00 162400 16:02:01 PM XLON 14,434 69.00 1106547400844484 16:02:08 PM XLON 11,782 69.00 1106547400844516 16:02:08 PM XLON 4,143 69.00 1106547400844519 16:02:08 PM XLON 8,274 69.00 1106547400844520 16:02:08 PM TRQX 2,425 69.00 1106547459555204 16:02:08 PM TRQX 162 69.00 1106547459555205 16:02:08 PM TRQX 4,601 69.00 1106547459555206 16:02:08 PM AQXE 5,259 69.00 162475 16:02:29 PM XLON 13,189 69.02 1106547400844570 16:02:29 PM CHIX 9,930 69.02 130001Q1A 16:02:55 PM XLON 7,496 69.00 1106547400844672 16:02:55 PM CHIX 8,209 69.00 130001Q2N 16:03:00 PM BATE 7,940 69.00 30001C36 16:04:42 PM XLON 17,931 69.04 1106547400844967 16:04:42 PM TRQX 8,982 69.04 1106547459555651 16:04:42 PM CHIX 14,264 69.04 130001QDZ 16:04:42 PM AQXE 3,749 69.04 163947 16:04:42 PM BATE 3,106 69.04 30001CCT 16:04:42 PM BATE 2,185 69.04 30001CCU 16:04:45 PM AQXE 4,952 69.04 163972 16:05:00 PM XLON 2,813 69.04 1106547400845035 16:05:00 PM XLON 4,400 69.04 1106547400845036 16:05:02 PM XLON 14,838 69.04 1106547400845058 16:05:02 PM XLON 2,703 69.04 1106547400845059 16:05:02 PM AQXE 165 69.04 164191 16:05:02 PM AQXE 8,410 69.04 164192 16:05:05 PM XLON 2,780 69.04 1106547400845109 16:05:05 PM XLON 5,500 69.04 1106547400845110 16:05:08 PM XLON 2,549 69.04 1106547400845144 16:05:08 PM XLON 2,714 69.04 1106547400845145 16:05:56 PM XLON 17,242 69.04 1106547400845322 16:05:56 PM TRQX 8,421 69.04 1106547459555967 16:05:56 PM CHIX 14,538 69.04 130001QQQ 16:06:08 PM XLON 2,827 69.04 1106547400845385 16:06:08 PM XLON 2,436 69.04 1106547400845386 16:06:31 PM AQXE 5,255 69.04 165396 16:07:00 PM XLON 2,477 69.04 1106547400845630 16:07:00 PM XLON 2,794 69.04 1106547400845631 16:07:00 PM XLON 8,265 69.04 1106547400845632 16:07:00 PM AQXE 3,890 69.04 165664 16:07:52 PM XLON 5,452 69.04 1106547400845740 16:07:52 PM TRQX 8,275 69.04 1106547459556352 16:07:52 PM CHIX 6,920 69.04 130001R3U 16:07:52 PM CHIX 8,851 69.04 130001R3V 16:08:03 PM CHIX 5,257 69.04 130001R5A 16:08:03 PM CHIX 6 69.04 130001R5B 16:08:14 PM XLON 4,600 69.04 1106547400845787 16:08:30 PM XLON 153 69.02 1106547400845888 16:08:30 PM CHIX 5,257 69.04 130001R8J 16:08:30 PM CHIX 6 69.04 130001R8K 16:08:35 PM XLON 15,806 69.04 1106547400845910 16:08:35 PM XLON 2,108 69.04 1106547400845911 16:08:35 PM TRQX 1,439 69.04 1106547459556509 16:08:35 PM TRQX 6,563 69.04 1106547459556510 16:08:35 PM CHIX 1,545 69.04 130001RAA 16:08:35 PM CHIX 14,711 69.04 130001RAB 16:08:35 PM AQXE 10,180 69.04 166787 16:08:47 PM XLON 18,173 69.04 1106547400845972 16:08:47 PM XLON 5,200 69.04 1106547400845976 16:08:47 PM CHIX 10,534 69.04 130001RBF 16:09:31 PM XLON 17,580 69.04 1106547400846285 16:09:31 PM XLON 10,904 69.04 1106547400846288 16:09:31 PM CHIX 5,614 69.04 130001RJW 16:09:31 PM AQXE 8,089 69.04 167631 16:09:31 PM BATE 11,928 69.04 30001D97 16:09:31 PM BATE 69 69.04 30001D98 16:09:32 PM XLON 2,788 69.04 1106547400846311 16:09:38 PM XLON 2,953 69.04 1106547400846343 16:09:38 PM XLON 79 69.04 1106547400846347 16:09:54 PM XLON 10,904 69.08 1106547400846407 16:09:54 PM XLON 2,471 69.08 1106547400846408 16:09:54 PM XLON 8,329 69.08 1106547400846409 16:09:58 PM XLON 17,679 69.06 1106547400846434 16:09:58 PM CHIX 9,036 69.06 130001RPU 16:09:58 PM BATE 12,244 69.06 30001DDG 16:10:00 PM XLON 7,562 69.06 1106547400846443 16:10:00 PM XLON 4,500 69.06 1106547400846444 16:10:00 PM XLON 2,829 69.06 1106547400846445 16:10:00 PM XLON 2,997 69.06 1106547400846446 16:10:10 PM XLON 1,790 69.06 1106547400846529 16:10:10 PM XLON 3,014 69.06 1106547400846530 16:10:10 PM XLON 2,581 69.06 1106547400846534 16:10:10 PM XLON 2,501 69.06 1106547400846535 16:10:10 PM XLON 10,904 69.06 1106547400846536 16:10:20 PM XLON 6,716 69.06 1106547400846577 16:10:20 PM XLON 2,094 69.06 1106547400846578 16:10:30 PM XLON 2,592 69.06 1106547400846596 16:10:30 PM XLON 2,711 69.06 1106547400846597 16:10:30 PM XLON 5,655 69.06 1106547400846598 16:10:43 PM XLON 17,672 69.04 1106547400846641 16:10:43 PM CHIX 8,758 69.04 130001RVN 16:10:43 PM BATE 10,900 69.04 30001DHW 16:10:43 PM BATE 3,562 69.04 30001DI2 16:11:25 PM XLON 10,060 69.02 1106547400846832 16:11:25 PM XLON 5,338 69.02 1106547400846833 16:11:25 PM XLON 2,796 69.02 1106547400846834 16:11:25 PM BATE 3,629 69.04 30001DL7 16:11:26 PM XLON 3,940 69.02 1106547400846840 16:11:26 PM XLON 2,594 69.02 1106547400846841 16:11:26 PM XLON 1,077 69.02 1106547400846842 16:11:26 PM TRQX 8,443 69.02 1106547459557205 16:11:26 PM CHIX 1,462 69.02 130001S0B 16:11:26 PM CHIX 6,234 69.02 130001S0C 16:11:26 PM AQXE 2 69.02 169207 16:11:26 PM AQXE 8 69.02 169208 16:11:26 PM BATE 2,195 69.02 30001DLF 16:11:26 PM BATE 4,069 69.02 30001DLG 16:11:26 PM BATE 2,729 69.02 30001DLH 16:11:55 PM AQXE 7,511 69.02 169528 16:11:58 PM XLON 1,764 69.00 1106547400846929 16:12:00 PM XLON 10,535 69.00 1106547400846930 16:12:00 PM CHIX 9,117 69.00 130001S5K 16:12:00 PM AQXE 234 69.02 169632 16:12:18 PM XLON 18,248 69.02 1106547400846997 16:12:18 PM XLON 2,691 69.02 1106547400846998 16:12:18 PM XLON 5,200 69.02 1106547400846999 16:12:18 PM XLON 2,865 69.02 1106547400847000 16:12:32 PM XLON 17,783 69.02 1106547400847021 16:12:32 PM TRQX 8,809 69.02 1106547459557433 16:12:33 PM AQXE 846 69.02 170055 16:12:35 PM XLON 2,545 69.02 1106547400847027 16:12:59 PM XLON 10,904 69.02 1106547400847087 16:12:59 PM XLON 5,200 69.02 1106547400847088 16:12:59 PM XLON 3,867 69.02 1106547400847089 16:12:59 PM CHIX 5,257 69.02 130001SED 16:12:59 PM CHIX 6 69.02 130001SEE 16:12:59 PM AQXE 4,381 69.02 170333 16:12:59 PM AQXE 4,253 69.02 170334 16:13:07 PM XLON 2,481 69.02 1106547400847103 16:13:07 PM XLON 2,782 69.02 1106547400847104 16:13:07 PM XLON 15,505 69.02 1106547400847108 16:13:07 PM XLON 2,389 69.02 1106547400847109 16:13:10 PM XLON 17,894 69.00 1106547400847114 16:13:10 PM CHIX 10,227 69.00 130001SH2 16:13:10 PM AQXE 8,590 69.00 170506 16:13:10 PM BATE 5,391 69.00 30001DVJ 16:13:48 PM XLON 3,005 69.02 1106547400847245 16:13:49 PM XLON 2,521 69.02 1106547400847246 16:13:49 PM XLON 2,551 69.02 1106547400847247 16:13:49 PM XLON 10,904 69.02 1106547400847251 16:13:49 PM XLON 6,376 69.02 1106547400847252 16:13:49 PM CHIX 5,257 69.02 130001SLR 16:13:49 PM CHIX 6 69.02 130001SLS 16:13:49 PM AQXE 3,113 69.02 170899 16:13:51 PM XLON 4,500 69.02 1106547400847255 16:13:51 PM XLON 763 69.02 1106547400847256 16:13:51 PM XLON 7,685 69.02 1106547400847257 16:14:02 PM CHIX 5,257 69.02 130001SQ9 16:14:02 PM CHIX 6 69.02 130001SQA 16:14:03 PM XLON 18,189 69.00 1106547400847298 16:14:03 PM TRQX 7,840 69.00 1106547459557682 16:14:03 PM CHIX 11,858 69.00 130001SQH 16:14:03 PM BATE 7,389 69.00 30001E14 16:14:31 PM XLON 5,263 69.02 1106547400847435 16:14:31 PM BATE 6,656 69.00 30001E69 16:15:00 PM XLON 9,887 69.00 1106547400847501 16:15:00 PM XLON 2,768 69.00 1106547400847502 16:15:00 PM CHIX 7,567 69.00 130001T0R 16:15:00 PM AQXE 2,989 69.00 171775 16:15:02 PM XLON 2,496 69.00 1106547400847525 16:15:02 PM XLON 2,767 69.00 1106547400847526 16:15:02 PM AQXE 1,251 69.00 171816 16:15:03 PM XLON 5,263 69.00 1106547400847550 16:15:30 PM XLON 2,930 69.00 1106547400847690 16:15:30 PM AQXE 279 69.00 172281 16:15:45 PM XLON 5,452 69.00 1106547400847738 16:15:45 PM CHIX 5,257 69.00 130001T90 16:15:45 PM CHIX 1,105 69.00 130001T91 16:15:45 PM CHIX 1,038 69.00 130001T92 16:15:49 PM XLON 2,492 69.00 1106547400847747 16:16:16 PM XLON 2,474 69.00 1106547400847958 16:16:16 PM XLON 10,904 69.00 1106547400847959 16:16:17 PM XLON 2,637 69.00 1106547400847960 16:16:18 PM XLON 2,970 69.00 1106547400847962 16:16:19 PM XLON 2,953 69.00 1106547400847965 16:16:52 PM XLON 14,395 68.98 1106547400848093 16:16:52 PM XLON 5,452 68.98 1106547400848096 16:16:52 PM TRQX 7,874 68.98 1106547459558335 16:16:52 PM CHIX 13,948 68.98 130001TM7 16:16:52 PM AQXE 322 69.00 173324 16:16:52 PM AQXE 1,025 69.00 173325 16:16:52 PM AQXE 5,526 68.98 173326 16:16:52 PM BATE 5,378 68.98 30001EOF 16:16:52 PM BATE 433 69.00 30001EOR 16:17:21 PM TRQX 8,204 69.00 1106547459558440 16:17:21 PM BATE 7,047 69.00 30001ERF 16:17:29 PM XLON 7,368 69.00 1106547400848258 16:17:29 PM XLON 5,800 69.00 1106547400848259 16:17:30 PM XLON 2,634 69.00 1106547400848267 16:17:30 PM XLON 2,924 69.00 1106547400848268 16:17:35 PM XLON 2,285 69.02 1106547400848304 16:17:36 PM XLON 145 69.02 1106547400848307 16:17:36 PM XLON 4,800 69.02 1106547400848308 16:17:36 PM XLON 3,007 69.02 1106547400848309 16:17:41 PM XLON 5,500 69.02 1106547400848340 16:17:41 PM XLON 2,550 69.02 1106547400848341 16:17:41 PM XLON 2,474 69.02 1106547400848342 16:17:41 PM BATE 8,243 69.02 30001EUB 16:18:06 PM XLON 2,870 69.02 1106547400848607 16:18:06 PM XLON 4,900 69.02 1106547400848608 16:18:06 PM XLON 2,573 69.02 1106547400848609 16:18:06 PM TRQX 8,015 69.02 1106547459558655 16:18:24 PM XLON 4,692 69.04 1106547400848663 16:18:24 PM XLON 13,441 69.04 1106547400848664 16:18:24 PM XLON 4,800 69.04 1106547400848666 16:18:24 PM XLON 5,715 69.04 1106547400848667 16:18:24 PM XLON 2,854 69.04 1106547400848668 16:18:24 PM XLON 2,956 69.04 1106547400848669 16:18:24 PM XLON 5,500 69.04 1106547400848670 16:18:24 PM XLON 13,267 69.04 1106547400848671 16:18:24 PM XLON 2,618 69.04 1106547400848672 16:18:24 PM XLON 2,967 69.04 1106547400848673 16:18:24 PM CHIX 17,675 69.04 130001U1N 16:18:24 PM AQXE 11,724 69.04 174670 16:18:24 PM BATE 16,276 69.04 30001EZA 16:18:26 PM XLON 18,380 69.04 1106547400848681 16:18:26 PM XLON 4,700 69.04 1106547400848683 16:18:26 PM XLON 6,010 69.04 1106547400848684 16:18:26 PM XLON 2,651 69.04 1106547400848685 16:18:26 PM CHIX 17,553 69.04 130001U28 16:18:26 PM AQXE 1,447 69.04 174713 16:18:26 PM AQXE 4,449 69.04 174725 16:18:50 PM XLON 23,133 69.06 1106547400848768 16:18:51 PM XLON 2,509 69.06 1106547400848770 16:18:51 PM XLON 10,904 69.06 1106547400848771 16:18:51 PM XLON 2,899 69.06 1106547400848772 16:18:51 PM XLON 6,821 69.06 1106547400848773 16:18:51 PM XLON 404 69.06 1106547400848779 16:18:51 PM XLON 10,904 69.06 1106547400848780 16:18:51 PM XLON 2,945 69.06 1106547400848781 16:18:51 PM XLON 2,985 69.06 1106547400848782 16:18:52 PM XLON 23,133 69.06 1106547400848788 16:18:52 PM XLON 23,133 69.06 1106547400848789 16:18:52 PM XLON 23,133 69.06 1106547400848790 16:18:53 PM XLON 19,406 69.06 1106547400848791 16:18:53 PM XLON 6,859 69.06 1106547400848792 16:18:54 PM AQXE 1,200 69.04 175133 16:18:55 PM XLON 17,328 69.04 1106547400848796 16:18:55 PM AQXE 285 69.04 175141 16:19:15 PM BATE 17,323 69.04 30001F3N 16:19:16 PM AQXE 3,380 69.04 175476 16:19:23 PM XLON 2,732 69.04 1106547400848928 16:19:23 PM XLON 4,400 69.04 1106547400848929 16:19:23 PM XLON 17,247 69.04 1106547400848934 16:19:23 PM XLON 2,540 69.04 1106547400848936 16:19:23 PM CHIX 973 69.04 130001U91 16:19:23 PM AQXE 3,993 69.04 175604 16:19:24 PM XLON 97 69.04 1106547400848938 16:19:47 PM CHIX 5,257 69.06 130001UCL 16:19:47 PM CHIX 1,220 69.06 130001UCM 16:19:47 PM CHIX 1,087 69.06 130001UCN 16:19:47 PM CHIX 1,487 69.06 130001UCO 16:19:50 PM XLON 2,600 69.04 1106547400849047 16:19:50 PM XLON 5,163 69.04 1106547400849048 16:19:50 PM CHIX 5,257 69.06 130001UCU 16:19:50 PM CHIX 1,135 69.06 130001UCV 16:19:50 PM CHIX 1,492 69.06 130001UCW 16:19:50 PM CHIX 1,231 69.06 130001UCX 16:19:50 PM CHIX 2,185 69.06 130001UCY 16:19:50 PM CHIX 1,071 69.06 130001UCZ 16:19:50 PM CHIX 1,192 69.06 130001UD0 16:19:50 PM CHIX 5,257 69.06 130001UD1 16:19:50 PM CHIX 3 69.06 130001UD2 16:19:51 PM CHIX 5,257 69.06 130001UDF 16:19:58 PM XLON 17,728 69.06 1106547400849058 16:19:58 PM XLON 10,904 69.06 1106547400849059 16:19:58 PM XLON 7,800 69.06 1106547400849060 16:19:58 PM XLON 3,440 69.06 1106547400849061 16:19:58 PM CHIX 5,257 69.06 130001UE0 16:19:58 PM CHIX 6,000 69.06 130001UE1 16:19:58 PM AQXE 1,442 69.06 176265 16:19:58 PM AQXE 6,397 69.06 176266 16:20:01 PM XLON 5,263 69.06 1106547400849087 16:20:07 PM CHIX 4,516 69.06 130001UGS 16:20:07 PM CHIX 1,019 69.06 130001UGT 16:20:07 PM CHIX 1,215 69.06 130001UGU 16:20:07 PM AQXE 224 69.06 176533 16:20:08 PM CHIX 4,807 69.06 130001UH0 16:20:08 PM CHIX 1,152 69.06 130001UH1 16:20:08 PM CHIX 1,142 69.06 130001UH2 16:20:08 PM CHIX 5,257 69.06 130001UH3 16:20:08 PM CHIX 6 69.06 130001UH4 16:20:08 PM CHIX 1,071 69.06 130001UHC 16:20:08 PM CHIX 1,146 69.06 130001UHD 16:20:08 PM CHIX 3,046 69.06 130001UHE 16:20:10 PM XLON 9,884 69.04 1106547400849143 16:20:10 PM CHIX 18,285 69.04 130001UII 16:20:28 PM AQXE 444 69.04 176828 16:20:29 PM AQXE 2,392 69.04 176835 16:20:33 PM XLON 10,904 69.04 1106547400849270 16:20:33 PM XLON 6,100 69.04 1106547400849271 16:20:33 PM AQXE 594 69.04 176887 16:20:33 PM AQXE 1,591 69.04 176888 16:20:34 PM AQXE 1,568 69.04 176893 16:21:55 PM XLON 2,742 69.04 1106547400849680 16:21:55 PM XLON 2,900 69.04 1106547400849681 16:21:55 PM XLON 5,200 69.04 1106547400849682 16:21:58 PM XLON 17,606 69.04 1106547400849692 16:21:58 PM XLON 1,503 69.04 1106547400849695 16:21:58 PM XLON 2,720 69.04 1106547400849696 16:21:58 PM TRQX 2,913 69.04 1106547459559555 16:21:58 PM CHIX 520 69.04 130001V37 16:21:58 PM CHIX 3,000 69.04 130001V38 16:21:58 PM CHIX 6,000 69.04 130001V39 16:21:58 PM CHIX 3,000 69.04 130001V3A 16:21:58 PM CHIX 4,944 69.04 130001V3B 16:21:58 PM BATE 3,417 69.04 30001FQP 16:21:58 PM BATE 12,582 69.04 30001FQQ 16:22:00 PM XLON 5,000 69.04 1106547400849715 16:22:00 PM XLON 2,791 69.04 1106547400849716 16:22:00 PM XLON 2,982 69.04 1106547400849717 16:22:00 PM TRQX 10,068 69.04 1106547459559567 16:22:00 PM AQXE 7,637 69.04 178188 16:22:01 PM XLON 2,760 69.04 1106547400849746 16:22:01 PM XLON 2,702 69.04 1106547400849747 16:22:01 PM XLON 5,000 69.04 1106547400849748 16:22:01 PM XLON 2,628 69.04 1106547400849749 16:22:01 PM XLON 2,629 69.04 1106547400849750 16:22:03 PM XLON 15,000 69.04 1106547400849755 16:22:03 PM XLON 2,372 69.04 1106547400849756 16:22:03 PM XLON 3,904 69.02 1106547400849758 16:22:03 PM TRQX 2,464 69.04 1106547459559595 16:22:03 PM TRQX 3,000 69.04 1106547459559596 16:22:03 PM TRQX 3,192 69.04 1106547459559597 16:22:03 PM CHIX 766 69.04 130001V5D 16:22:03 PM CHIX 3,900 69.04 130001V5E 16:22:03 PM CHIX 970 69.04 130001V5F 16:22:03 PM CHIX 8,146 69.04 130001V5G 16:22:03 PM CHIX 5,257 69.04 130001V5H 16:22:03 PM CHIX 6 69.04 130001V5I 16:22:03 PM AQXE 884 69.04 178239 16:22:03 PM AQXE 3,000 69.04 178240 16:22:03 PM AQXE 3,536 69.04 178241 16:22:05 PM XLON 14,491 69.02 1106547400849762 16:22:05 PM XLON 5,000 69.02 1106547400849768 16:22:05 PM XLON 5,095 69.02 1106547400849769 16:22:05 PM XLON 2,980 69.02 1106547400849770 16:22:05 PM TRQX 7,618 69.02 1106547459559608 16:22:05 PM CHIX 3,858 69.02 130001V63 16:22:05 PM BATE 9,901 69.02 30001FSE 16:22:10 PM XLON 5,600 69.02 1106547400849841 16:22:10 PM XLON 2,946 69.02 1106547400849842 16:22:10 PM XLON 2,553 69.02 1106547400849843 16:22:10 PM XLON 5,500 69.02 1106547400849844 16:22:10 PM CHIX 4,610 69.02 130001V8C 16:22:14 PM AQXE 1,126 69.02 178441 16:22:14 PM AQXE 900 69.02 178443 16:22:14 PM AQXE 3,302 69.02 178444 16:22:15 PM XLON 2,956 69.00 1106547400849863 16:22:15 PM CHIX 5,439 69.00 130001V9P 16:22:15 PM BATE 10,310 69.00 30001FUW 16:22:20 PM XLON 11,308 69.02 1106547400849886 16:22:20 PM XLON 4,002 69.02 1106547400849887 16:22:20 PM CHIX 6,389 69.02 130001VB5 16:22:25 PM XLON 2,784 69.02 1106547400849900 16:22:25 PM XLON 4,600 69.02 1106547400849901 16:22:25 PM XLON 2,582 69.02 1106547400849902 16:22:38 PM XLON 10,813 69.02 1106547400849938 16:22:38 PM TRQX 6,019 69.02 1106547459559781 16:22:38 PM CHIX 9,061 69.02 130001VD8 16:22:38 PM BATE 12,276 69.02 30001FY4 16:22:43 PM XLON 6,646 69.02 1106547400849943 16:22:43 PM XLON 2,818 69.02 1106547400849946 16:22:43 PM XLON 6,000 69.02 1106547400849947 16:22:43 PM XLON 2,634 69.02 1106547400849948 16:22:43 PM XLON 2,611 69.02 1106547400849949 16:22:43 PM XLON 2,523 69.02 1106547400849950 16:22:43 PM BATE 1,788 69.02 30001FYV 16:22:48 PM XLON 2,927 69.02 1106547400849958 16:22:48 PM AQXE 5,316 69.02 178831 16:22:51 PM XLON 3,512 69.00 1106547400849959 16:22:53 PM CHIX 7,807 69.00 130001VGM 16:22:53 PM BATE 12,170 69.00 30001G0D 16:22:58 PM XLON 2,827 69.00 1106547400849982 16:22:58 PM XLON 2,478 69.00 1106547400849983 16:22:58 PM BATE 644 69.00 30001G12 16:23:08 PM CHIX 6,295 69.00 130001VK6 16:23:08 PM BATE 10,352 69.00 30001G2G 16:23:13 PM XLON 16,666 69.00 1106547400850103 16:23:13 PM XLON 1,604 69.00 1106547400850104 16:23:13 PM AQXE 6,770 69.00 179174 16:23:18 PM XLON 11,727 69.00 1106547400850136 16:23:18 PM CHIX 6,211 69.00 130001VL5 16:23:18 PM BATE 9,154 69.00 30001G3Q 16:23:22 PM XLON 1,987 69.02 1106547400850177 16:23:22 PM XLON 1,375 69.02 1106547400850178 16:23:22 PM XLON 2,807 69.02 1106547400850180 16:23:22 PM XLON 2,750 69.02 1106547400850181 16:23:23 PM XLON 2,807 69.02 1106547400850182 16:23:23 PM XLON 2,829 69.02 1106547400850183 16:23:23 PM XLON 16,666 69.02 1106547400850184 16:23:23 PM CHIX 7,341 69.02 130001VLV 16:23:24 PM XLON 1,045 69.02 1106547400850189 16:23:24 PM XLON 2,691 69.02 1106547400850190 16:23:29 PM XLON 11,146 69.02 1106547400850249 16:23:33 PM XLON 1,287 69.02 1106547400850276 16:23:34 PM XLON 4,949 69.02 1106547400850277 16:23:38 PM XLON 10,904 69.02 1106547400850309 16:23:38 PM XLON 2,975 69.02 1106547400850310 16:23:38 PM XLON 2,994 69.02 1106547400850311 16:23:39 PM XLON 2,713 69.02 1106547400850318 16:23:39 PM XLON 2,572 69.02 1106547400850319 16:24:03 PM XLON 2,532 69.02 1106547400850477 16:24:03 PM XLON 6,104 69.00 1106547400850478 16:24:03 PM TRQX 6,923 69.00 1106547459560156 16:24:03 PM BATE 7,387 69.00 30001G9P 16:24:08 PM XLON 13,842 69.02 1106547400850518 16:24:08 PM XLON 3,829 69.02 1106547400850519 16:24:08 PM CHIX 9,139 69.02 130001VT7 16:24:29 PM XLON 17,538 69.02 1106547400850704 16:24:29 PM CHIX 6,704 69.02 130001VYL 16:24:29 PM AQXE 7,517 69.02 180303 16:24:29 PM BATE 12,181 69.02 30001GEI 16:24:31 PM CHIX 2,453 69.02 130001VYQ 16:24:31 PM BATE 3,486 69.02 30001GEM 16:24:44 PM XLON 16,666 69.02 1106547400850795 16:24:44 PM XLON 804 69.02 1106547400850796 16:24:50 PM BATE 17,011 69.02 30001GHT 16:24:54 PM XLON 16,666 69.02 1106547400850862 16:24:54 PM XLON 1,353 69.02 1106547400850863 16:24:54 PM CHIX 10,057 69.02 130001W44 16:24:54 PM AQXE 7,841 69.02 180634 16:24:55 PM XLON 54 69.02 1106547400850868 16:24:59 PM XLON 16,666 69.02 1106547400850876 16:24:59 PM CHIX 8,089 69.02 130001W4Z 16:25:04 PM XLON 1,382 69.02 1106547400850932 16:25:12 PM XLON 17,327 69.00 1106547400850989 16:25:12 PM XLON 10,904 69.00 1106547400850991 16:25:12 PM XLON 2,943 69.00 1106547400850992 16:25:12 PM XLON 2,882 69.00 1106547400850993 16:25:12 PM XLON 5,500 69.00 1106547400850994 16:25:12 PM XLON 2,738 69.00 1106547400851000 16:25:12 PM XLON 10,904 69.00 1106547400851001 16:25:12 PM XLON 2,551 69.00 1106547400851002 16:25:12 PM XLON 6,940 69.00 1106547400851003 16:25:12 PM XLON 1,330 69.00 1106547400851009 16:25:12 PM XLON 10,904 69.00 1106547400851010 16:25:12 PM XLON 3,394 69.00 1106547400851011 16:25:12 PM XLON 2,800 69.00 1106547400851012 16:25:12 PM XLON 4,705 69.00 1106547400851013 16:25:12 PM CHIX 5,785 69.00 130001W7G 16:25:12 PM BATE 6,408 69.00 30001GLG 16:25:12 PM BATE 6,580 69.00 30001GLH 16:25:12 PM BATE 3,408 68.98 30001GLM 16:25:13 PM XLON 4,306 69.00 1106547400851014 16:25:13 PM XLON 2,925 69.00 1106547400851015 16:25:13 PM XLON 15,902 69.00 1106547400851016 16:25:13 PM XLON 598 69.00 1106547400851017 16:25:13 PM XLON 10,904 69.00 1106547400851018 16:25:13 PM XLON 4,686 69.00 1106547400851019 16:25:13 PM XLON 4,268 69.00 1106547400851020 16:25:13 PM XLON 10,904 69.00 1106547400851021 16:25:13 PM XLON 2,511 69.00 1106547400851022 16:25:13 PM XLON 2,551 69.00 1106547400851023 16:25:13 PM XLON 7,167 69.00 1106547400851024 16:25:13 PM BATE 23 68.98 30001GLW 16:25:14 PM XLON 9,333 69.00 1106547400851025 16:25:14 PM XLON 8,935 69.00 1106547400851026 16:25:14 PM XLON 4,865 69.00 1106547400851027 16:25:14 PM XLON 13,548 68.98 1106547400851028 16:25:14 PM TRQX 7,667 68.98 1106547459560521 16:25:14 PM CHIX 5,780 68.98 130001W8S 16:25:14 PM BATE 10,617 68.98 30001GM1 16:25:22 PM XLON 70 68.98 1106547400851072 16:25:22 PM XLON 5,979 68.98 1106547400851073 16:25:23 PM XLON 1 68.98 1106547400851083 16:25:23 PM XLON 16,500 68.98 1106547400851084 16:25:24 PM XLON 9,313 68.96 1106547400851095 16:25:24 PM CHIX 6,011 68.96 130001WAW 16:25:24 PM BATE 10,205 68.96 30001GNS 16:25:25 PM XLON 2,809 68.98 1106547400851127 16:25:25 PM XLON 14,455 68.98 1106547400851128 16:25:25 PM XLON 2,866 68.98 1106547400851132 16:25:25 PM XLON 2,998 68.98 1106547400851133 16:25:26 PM XLON 20,939 68.98 1106547400851135 16:25:26 PM XLON 4,628 68.98 1106547400851137 16:25:26 PM XLON 8 68.98 1106547400851139 16:25:26 PM XLON 8,611 68.98 1106547400851140 16:25:33 PM XLON 6,463 68.96 1106547400851164 16:25:33 PM CHIX 5,494 68.96 130001WDY 16:25:39 PM CHIX 5,740 68.94 130001WFF 16:25:39 PM AQXE 8,985 68.94 183260 16:25:39 PM BATE 14,529 68.94 30001GQS 16:25:44 PM XLON 4,244 68.94 1106547400851275 16:25:44 PM XLON 2,038 68.94 1106547400851276 16:25:44 PM XLON 2,702 68.94 1106547400851277 16:25:52 PM XLON 2,514 68.92 1106547400851326 16:25:52 PM TRQX 7,683 68.92 1106547459560684 16:25:52 PM CHIX 5,684 68.92 130001WHG 16:25:52 PM BATE 7,489 68.92 30001GS3 16:25:58 PM XLON 2,870 68.94 1106547400851398 16:25:58 PM CHIX 5,598 68.94 130001WK1 16:25:59 PM XLON 2,898 68.94 1106547400851420 16:25:59 PM XLON 2,889 68.94 1106547400851421 16:26:03 PM XLON 16,666 68.94 1106547400851444 16:26:03 PM XLON 865 68.94 1106547400851445 16:26:03 PM XLON 2,632 68.94 1106547400851446 16:26:03 PM XLON 2,726 68.94 1106547400851447 16:26:03 PM CHIX 5,564 68.94 130001WLR 16:26:03 PM AQXE 9,073 68.94 183671 16:26:04 PM XLON 2,694 68.94 1106547400851451 16:26:06 PM XLON 2,794 68.94 1106547400851482 16:26:06 PM XLON 2,514 68.94 1106547400851483 16:26:06 PM XLON 5,428 68.94 1106547400851486 16:26:06 PM CHIX 5,280 68.94 130001WNX 16:26:08 PM XLON 6,316 68.94 1106547400851491 16:26:08 PM XLON 2,818 68.94 1106547400851493 16:26:10 PM XLON 452 68.94 1106547400851507 16:26:10 PM XLON 2,930 68.94 1106547400851508 16:26:12 PM XLON 2,747 68.94 1106547400851519 16:26:12 PM XLON 2,815 68.94 1106547400851520 16:26:12 PM XLON 256 68.94 1106547400851521 16:26:13 PM XLON 6,434 68.92 1106547400851525 16:26:13 PM BATE 7,382 68.92 30001GXT 16:26:18 PM XLON 10,062 68.92 1106547400851555 16:26:18 PM XLON 5,452 68.92 1106547400851556 16:26:18 PM CHIX 5,939 68.92 130001WSI 16:26:21 PM XLON 3,622 68.92 1106547400851590 16:26:21 PM XLON 5,500 68.92 1106547400851591 16:26:21 PM XLON 2,645 68.92 1106547400851592 16:26:23 PM XLON 10,475 68.90 1106547400851598 16:26:23 PM BATE 5,428 68.90 30001GZL 16:26:28 PM CHIX 5,775 68.88 130001WV2 16:26:28 PM BATE 5,485 68.88 30001GZZ 16:26:36 PM XLON 715 68.88 1106547400851687 16:26:36 PM XLON 8,283 68.88 1106547400851688 16:26:36 PM TRQX 7,594 68.88 1106547459560907 16:26:36 PM CHIX 6,172 68.88 130001WWF 16:26:36 PM BATE 5,645 68.88 30001H10 16:26:43 PM XLON 3,010 68.88 1106547400851756 16:26:43 PM XLON 2,911 68.88 1106547400851757 16:26:43 PM XLON 10,904 68.88 1106547400851758 16:26:43 PM XLON 2,017 68.88 1106547400851759 16:26:47 PM CHIX 2,932 68.86 130001WZ6 16:26:47 PM BATE 7,241 68.86 30001H2B 16:26:49 PM XLON 2,811 68.88 1106547400851804 16:26:49 PM XLON 9,908 68.88 1106547400851809 16:26:49 PM XLON 3,648 68.88 1106547400851810 16:26:49 PM XLON 7 68.88 1106547400851811 16:26:49 PM XLON 2,911 68.88 1106547400851812 16:26:49 PM XLON 2,345 68.88 1106547400851813 16:26:50 PM XLON 652 68.88 1106547400851815 16:26:50 PM XLON 8,139 68.88 1106547400851816 16:26:52 PM XLON 6,363 68.86 1106547400851837 16:26:52 PM CHIX 2,732 68.86 130001X0M 16:26:59 PM XLON 2,823 68.88 1106547400851887 16:26:59 PM XLON 2,823 68.88 1106547400851888 16:26:59 PM XLON 2,702 68.88 1106547400851889 16:26:59 PM XLON 5,845 68.86 1106547400851892 16:26:59 PM CHIX 5,410 68.86 130001X39 16:27:02 PM AQXE 2,808 68.86 184712 16:27:04 PM XLON 6,524 68.86 1106547400851927 16:27:04 PM XLON 238 68.86 1106547400851928 16:27:04 PM BATE 5,755 68.86 30001H7E 16:27:17 PM XLON 2,183 68.88 1106547400852031 16:27:17 PM XLON 2,744 68.88 1106547400852032 16:27:17 PM XLON 2,700 68.88 1106547400852033 16:27:17 PM XLON 15,506 68.88 1106547400852034 16:27:17 PM XLON 5,355 68.86 1106547400852037 16:27:17 PM XLON 6,941 68.86 1106547400852038 16:27:17 PM TRQX 7,391 68.86 1106547459561097 16:27:17 PM CHIX 6,301 68.86 130001X9B 16:27:17 PM BATE 7,014 68.86 30001H9E 16:27:22 PM XLON 6,052 68.86 1106547400852098 16:27:35 PM XLON 2,549 68.88 1106547400852173 16:27:35 PM XLON 10,649 68.88 1106547400852174 16:27:35 PM CHIX 133 68.90 130001XF4 16:27:35 PM CHIX 730 68.90 130001XF5 16:27:40 PM XLON 1,829 68.90 1106547400852251 16:27:40 PM XLON 9,649 68.90 1106547400852252 16:27:40 PM AQXE 5,946 68.90 185411 16:27:45 PM XLON 11,281 68.90 1106547400852309 16:27:45 PM CHIX 9,063 68.90 130001XHK 16:27:45 PM BATE 11,539 68.90 30001HEJ 16:27:50 PM XLON 6,148 68.96 1106547400852373 16:27:50 PM XLON 3,198 68.96 1106547400852374 16:27:50 PM XLON 4,600 68.96 1106547400852375 16:27:50 PM CHIX 5,558 68.96 130001XJW 16:27:50 PM BATE 11,786 68.96 30001HGK 16:27:55 PM CHIX 5,820 68.96 130001XKD 16:27:55 PM AQXE 5,696 68.96 185660 16:28:04 PM XLON 5,500 68.96 1106547400852496 16:28:04 PM XLON 10,904 68.96 1106547400852497 16:28:04 PM CHIX 5,257 68.96 130001XMO 16:28:04 PM CHIX 6 68.96 130001XMP 16:28:05 PM XLON 10,904 68.96 1106547400852501 16:28:05 PM XLON 2,947 68.96 1106547400852502 16:28:05 PM XLON 207 68.96 1106547400852504 16:28:13 PM XLON 7,769 68.94 1106547400852579 16:28:13 PM XLON 2,968 68.96 1106547400852580 16:28:13 PM XLON 10,904 68.96 1106547400852581 16:28:13 PM XLON 3,769 68.96 1106547400852582 16:28:13 PM XLON 5,492 68.96 1106547400852583 16:28:13 PM CHIX 2,810 68.94 130001XPN 16:28:13 PM CHIX 89 68.94 130001XPO 16:28:13 PM CHIX 2,840 68.94 130001XPP 16:28:13 PM BATE 3,833 68.94 30001HK5 16:28:13 PM BATE 51 68.94 30001HK6 16:28:13 PM BATE 9,331 68.94 30001HK7 16:28:14 PM XLON 2 68.94 1106547400852592 16:28:14 PM XLON 10,904 68.94 1106547400852593 16:28:18 PM XLON 9,777 68.92 1106547400852611 16:28:18 PM TRQX 779 68.92 1106547459561503 16:28:18 PM TRQX 7,158 68.92 1106547459561504 16:28:18 PM CHIX 3,238 68.92 130001XRB 16:28:18 PM CHIX 2,799 68.92 130001XRC 16:28:18 PM BATE 4,607 68.92 30001HL0 16:28:18 PM BATE 3,238 68.92 30001HL2 16:28:18 PM BATE 2,967 68.92 30001HL3 16:28:29 PM XLON 10,904 68.92 1106547400852667 16:28:29 PM XLON 3,404 68.92 1106547400852668 16:28:29 PM XLON 6,054 68.92 1106547400852669 16:28:29 PM XLON 2,621 68.92 1106547400852670 16:28:29 PM XLON 150 68.92 1106547400852671 16:28:34 PM BATE 58 68.90 30001HOC 16:29:00 PM XLON 5,500 68.92 1106547400852845 16:29:00 PM XLON 5,800 68.92 1106547400852846 16:29:00 PM CHIX 5,257 68.92 130001Y06 16:29:01 PM BATE 7,963 68.92 30001HSZ 16:29:10 PM XLON 9,164 68.92 1106547400852915 16:29:10 PM XLON 2,456 68.92 1106547400852916 16:29:10 PM XLON 2,544 68.92 1106547400852917 16:29:19 PM XLON 4,342 68.92 1106547400852982 16:29:19 PM XLON 10,904 68.92 1106547400852989 16:29:19 PM XLON 2,971 68.92 1106547400852990 16:29:19 PM XLON 2,778 68.92 1106547400852991 16:29:19 PM CHIX 18,506 68.92 130001Y4X 16:29:23 PM AQXE 6,171 68.92 187691 16:29:27 PM AQXE 5,441 68.92 187775 16:29:35 PM XLON 10,904 68.92 1106547400853152 16:29:35 PM XLON 5,024 68.92 1106547400853153 16:29:40 PM XLON 2,572 68.92 1106547400853181 16:29:40 PM XLON 5,423 68.92 1106547400853182 16:29:40 PM XLON 2,710 68.92 1106547400853187 16:29:40 PM XLON 5,476 68.92 1106547400853188 16:29:40 PM TRQX 2,459 68.92 1106547459562005 16:29:40 PM TRQX 362 68.92 1106547459562006 16:29:40 PM CHIX 6,551 68.92 130001YBH 16:29:41 PM AQXE 172 68.92 188311 16:29:42 PM XLON 2,938 68.92 1106547400853211 16:29:42 PM AQXE 1,870 68.92 188352 16:29:46 PM XLON 385 68.92 1106547400853232 16:29:50 PM XLON 2,097 68.92 1106547400853269   This announcement will also be available on Vodafone's website.   For more information, please contact:   Investor Relations:   investors.vodafone.com   [e-mail]   Media Relations:   Vodafone.com/media/contact   [e-mail]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSFFAESDELSEDF