Vodafone Group Plc Transaction in Own Shares

RNS Number : 3141K

Vodafone Group Plc

31 October 2024

 

VODAFONE GROUP PLC   TRANSACTIONS IN OWN SECURITIES   31 October 2024   Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):   Date of purchase: 30 October 2024 Number of ordinary shares purchased: 19,689,883 Highest price paid per share (pence): 72.92 Lowest price paid per share (pence): 71.12 Volume weighted average price paid per share (pence): 72.10   Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,126,198,767 of its ordinary shares in treasury and has 26,081,746,050 ordinary shares in issue (excluding treasury shares).   As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 October 2024 GSI (as riskless principal) elected to purchase 19,689,883 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 October 2024 is set out below.   Schedule of purchases - aggregate information   Trading venue Volume weighted average price (pence per share) Aggregated volume AQXE 72.10 1,004,100 BATE 72.12 6,427,088 CHIX 72.10 2,427,615 TRQX 72.10 788,920 XLON 72.10 9,042,160   Schedule of purchases - individual transactions   Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:01:43 AM XLON 8,460 71.48 1097888746703170 08:01:43 AM XLON 5,380 71.48 1097888746703171 08:01:43 AM BATE 6,477 71.48 3000040F 08:01:43 AM BATE 1,825 71.48 3000040G 08:02:37 AM XLON 10,276 71.52 1097888746703468 08:02:37 AM BATE 5,480 71.52 3000041V 08:02:37 AM BATE 5,462 71.50 3000041W 08:03:44 AM XLON 9,914 71.42 1097888746703718 08:03:44 AM XLON 8,008 71.40 1097888746703720 08:03:44 AM BATE 5,142 71.42 3000043V 08:03:50 AM XLON 10,596 71.34 1097888746703767 08:03:50 AM CHIX 13,529 71.40 1300007CS 08:03:50 AM BATE 602 71.40 30000440 08:03:50 AM BATE 4,607 71.40 30000441 08:06:05 AM XLON 15,866 71.62 1097888746704637 08:06:05 AM XLON 13,642 71.60 1097888746704639 08:06:05 AM XLON 1,576 71.60 1097888746704640 08:06:05 AM XLON 15,246 71.58 1097888746704641 08:06:05 AM CHIX 10,367 71.60 1300007MM 08:06:05 AM CHIX 2,607 71.60 1300007MN 08:06:05 AM AQXE 13,563 71.60 2593 08:06:05 AM BATE 5,080 71.62 30000492 08:06:05 AM BATE 782 71.60 30000493 08:06:05 AM BATE 5,633 71.60 30000494 08:06:05 AM BATE 29 71.58 30000495 08:06:05 AM BATE 180 71.58 30000496 08:06:05 AM BATE 4,909 71.58 30000497 08:06:26 AM TRQX 13,616 71.52 1097888805422629 08:06:29 AM BATE 9,008 71.48 3000049D 08:08:43 AM XLON 7,232 71.40 1097888746705684 08:08:43 AM XLON 8,675 71.40 1097888746705685 08:08:43 AM XLON 15,823 71.38 1097888746705688 08:08:43 AM XLON 8,675 71.36 1097888746705689 08:08:43 AM CHIX 12,453 71.40 1300007U8 08:08:43 AM CHIX 13,242 71.38 1300007UA 08:09:30 AM XLON 902 71.20 1097888746705949 08:09:30 AM XLON 12,600 71.20 1097888746705950 08:10:25 AM XLON 6,394 71.12 1097888746706433 08:10:41 AM XLON 1,108 71.16 1097888746706901 08:10:41 AM XLON 14,000 71.16 1097888746706902 08:11:50 AM XLON 6,251 71.24 1097888746707338 08:11:50 AM XLON 9,153 71.24 1097888746707339 08:11:50 AM BATE 5,090 71.20 300004KJ 08:11:50 AM AQXE 9,501 71.20 5239 08:11:56 AM BATE 5,050 71.18 300004KN 08:12:59 AM XLON 1,359 71.28 1097888746707827 08:12:59 AM XLON 13,944 71.28 1097888746707828 08:15:28 AM XLON 316 71.52 1097888746708594 08:15:29 AM XLON 3,100 71.56 1097888746708618 08:15:29 AM XLON 1,718 71.56 1097888746708619 08:15:29 AM XLON 15,467 71.54 1097888746708624 08:15:29 AM XLON 8,645 71.52 1097888746708626 08:15:29 AM XLON 3,569 71.52 1097888746708627 08:15:29 AM XLON 3,569 71.52 1097888746708628 08:15:29 AM TRQX 6,967 71.50 1097888805424310 08:15:29 AM CHIX 15,874 71.54 1300008N7 08:15:29 AM CHIX 15,152 71.52 1300008NA 08:15:29 AM BATE 6,657 71.50 300004TG 08:15:30 AM XLON 15,610 71.50 1097888746708629 08:15:30 AM BATE 6,475 71.48 300004TJ 08:15:45 AM XLON 13,430 71.38 1097888746708729 08:15:52 AM BATE 8,363 71.38 300004UI 08:15:52 AM AQXE 8,389 71.38 6922 08:15:58 AM BATE 4,872 71.30 300004UQ 08:16:20 AM BATE 7,099 71.32 300004VR 08:16:31 AM XLON 14,597 71.38 1097888746709011 08:16:31 AM XLON 5,795 71.36 1097888746709016 08:16:31 AM BATE 7,066 71.38 300004WD 08:16:31 AM BATE 7,381 71.36 300004WE 08:17:08 AM BATE 7,287 71.34 300004XG 08:18:07 AM XLON 12,580 71.36 1097888746709379 08:18:07 AM XLON 2,202 71.36 1097888746709380 08:18:07 AM BATE 6,916 71.36 300004Z3 08:18:07 AM BATE 1,077 71.34 300004Z5 08:18:07 AM BATE 5,797 71.34 300004Z6 08:19:23 AM XLON 15,066 71.38 1097888746709718 08:19:23 AM XLON 443 71.38 1097888746709719 08:19:23 AM XLON 15,596 71.36 1097888746709721 08:19:23 AM BATE 5,032 71.36 30000519 08:19:25 AM BATE 667 71.34 3000051C 08:19:27 AM BATE 667 71.34 3000051H 08:19:29 AM BATE 667 71.34 3000051N 08:19:41 AM TRQX 3,722 71.34 1097888805424898 08:19:41 AM TRQX 1,900 71.34 1097888805424899 08:19:41 AM TRQX 1,900 71.34 1097888805424900 08:19:41 AM BATE 1,448 71.34 30000522 08:19:41 AM BATE 1,448 71.34 30000523 08:19:43 AM BATE 4,005 71.34 30000527 08:19:59 AM CHIX 15,128 71.40 130000905 08:19:59 AM BATE 5,595 71.40 3000052U 08:19:59 AM BATE 6,577 71.38 3000052Y 08:19:59 AM AQXE 14,715 71.40 8333 08:20:27 AM XLON 5,000 71.44 1097888746710073 08:20:27 AM XLON 930 71.44 1097888746710074 08:20:27 AM XLON 9,865 71.44 1097888746710075 08:20:27 AM XLON 13,738 71.42 1097888746710077 08:20:27 AM XLON 13,663 71.40 1097888746710084 08:20:27 AM BATE 7,174 71.42 3000053K 08:20:27 AM BATE 7,215 71.40 3000053M 08:20:27 AM BATE 7,571 71.38 3000053N 08:20:27 AM BATE 3,349 71.36 3000053S 08:20:42 AM TRQX 2,859 71.38 1097888805425018 08:20:42 AM BATE 4,835 71.38 3000054B 08:20:42 AM BATE 368 71.38 3000054C 08:20:42 AM BATE 368 71.38 3000054D 08:20:48 AM BATE 2,476 71.36 3000054F 08:21:56 AM CHIX 13,478 71.40 13000096G 08:21:57 AM BATE 8,941 71.38 3000056P 08:22:50 AM XLON 13,756 71.40 1097888746710515 08:22:50 AM TRQX 8,420 71.40 1097888805425340 08:22:50 AM BATE 8,210 71.40 300005A6 08:22:50 AM BATE 8,492 71.40 300005A8 08:22:50 AM BATE 5,073 71.38 300005A9 08:22:55 AM BATE 5,081 71.36 300005AG 08:23:05 AM BATE 5,422 71.34 300005AU 08:23:14 AM BATE 486 71.32 300005B4 08:23:21 AM BATE 5,942 71.32 300005BB 08:23:38 AM XLON 15,380 71.26 1097888746710649 08:24:25 AM BATE 2,378 71.26 300005DI 08:24:25 AM BATE 337 71.26 300005DJ 08:24:25 AM BATE 3,640 71.26 300005DK 08:24:25 AM BATE 2,556 71.26 300005DL 08:24:26 AM BATE 3,640 71.26 300005DM 08:24:26 AM BATE 328 71.26 300005DN 08:24:26 AM BATE 291 71.26 300005DO 08:24:28 AM XLON 5,666 71.22 1097888746710817 08:24:28 AM XLON 10,378 71.22 1097888746710818 08:24:28 AM BATE 5,173 71.22 300005DP 08:24:28 AM BATE 5,105 71.20 300005DQ 08:24:31 AM BATE 8,825 71.18 300005DU 08:24:34 AM BATE 8,350 71.16 300005DV 08:24:35 AM BATE 243 71.16 300005DW 08:24:37 AM BATE 5,793 71.14 300005DZ 08:26:03 AM BATE 138 71.34 300005GY 08:26:03 AM BATE 138 71.34 300005GZ 08:26:03 AM BATE 138 71.34 300005H0 08:26:03 AM BATE 138 71.34 300005H1 08:26:03 AM BATE 138 71.34 300005H2 08:26:03 AM BATE 138 71.34 300005H3 08:26:03 AM BATE 138 71.34 300005H4 08:26:03 AM BATE 138 71.34 300005H5 08:26:03 AM BATE 138 71.34 300005H6 08:26:03 AM BATE 138 71.34 300005H7 08:26:03 AM BATE 138 71.34 300005H8 08:26:03 AM BATE 138 71.34 300005H9 08:26:03 AM BATE 138 71.34 300005HA 08:26:03 AM BATE 138 71.34 300005HB 08:26:03 AM BATE 138 71.34 300005HC 08:26:03 AM BATE 138 71.34 300005HD 08:26:03 AM BATE 138 71.34 300005HE 08:26:03 AM BATE 138 71.34 300005HF 08:26:03 AM BATE 138 71.34 300005HG 08:26:03 AM BATE 138 71.34 300005HH 08:26:03 AM BATE 138 71.34 300005HI 08:26:03 AM BATE 138 71.34 300005HJ 08:26:03 AM BATE 138 71.34 300005HK 08:26:03 AM BATE 138 71.34 300005HL 08:26:03 AM BATE 138 71.34 300005HM 08:26:03 AM BATE 138 71.34 300005HN 08:26:03 AM BATE 138 71.34 300005HO 08:26:03 AM BATE 138 71.34 300005HP 08:26:03 AM BATE 138 71.34 300005HQ 08:26:03 AM BATE 138 71.34 300005HR 08:26:03 AM BATE 138 71.34 300005HS 08:26:03 AM BATE 138 71.34 300005HT 08:26:03 AM BATE 138 71.34 300005HU 08:26:03 AM BATE 138 71.34 300005HV 08:26:03 AM BATE 138 71.34 300005HW 08:26:03 AM BATE 138 71.34 300005HX 08:26:03 AM BATE 138 71.34 300005HY 08:26:03 AM BATE 138 71.34 300005HZ 08:26:03 AM BATE 138 71.34 300005I0 08:26:03 AM BATE 138 71.34 300005I1 08:26:03 AM BATE 138 71.34 300005I2 08:26:03 AM BATE 138 71.34 300005I3 08:26:03 AM BATE 138 71.34 300005I4 08:26:03 AM BATE 138 71.34 300005I5 08:26:03 AM BATE 138 71.34 300005I6 08:26:03 AM BATE 138 71.34 300005I7 08:26:03 AM BATE 138 71.34 300005I8 08:26:03 AM BATE 138 71.34 300005I9 08:26:03 AM BATE 138 71.34 300005IA 08:26:03 AM BATE 138 71.34 300005IB 08:26:03 AM BATE 138 71.34 300005IC 08:26:03 AM BATE 138 71.34 300005ID 08:26:03 AM BATE 138 71.34 300005IE 08:26:03 AM BATE 138 71.34 300005IF 08:26:03 AM BATE 138 71.34 300005IG 08:26:03 AM BATE 138 71.34 300005IH 08:26:03 AM BATE 138 71.34 300005II 08:26:03 AM BATE 138 71.34 300005IJ 08:26:03 AM BATE 138 71.34 300005IK 08:26:03 AM BATE 138 71.34 300005IL 08:26:03 AM BATE 138 71.34 300005IM 08:26:03 AM BATE 138 71.34 300005IN 08:26:03 AM BATE 138 71.34 300005IO 08:26:03 AM BATE 138 71.34 300005IP 08:26:03 AM BATE 138 71.34 300005IQ 08:26:03 AM BATE 138 71.34 300005IR 08:26:03 AM BATE 138 71.34 300005IS 08:26:03 AM BATE 138 71.34 300005IT 08:26:03 AM BATE 138 71.34 300005IU 08:26:03 AM BATE 138 71.34 300005IV 08:26:03 AM BATE 138 71.34 300005IW 08:26:03 AM BATE 138 71.34 300005IX 08:26:03 AM BATE 138 71.34 300005IY 08:26:03 AM BATE 138 71.34 300005IZ 08:26:03 AM BATE 138 71.34 300005J0 08:26:03 AM BATE 138 71.34 300005J1 08:26:03 AM BATE 138 71.34 300005J2 08:26:03 AM BATE 138 71.34 300005J3 08:26:03 AM BATE 138 71.34 300005J4 08:26:03 AM BATE 138 71.34 300005J5 08:26:03 AM BATE 138 71.34 300005J6 08:26:03 AM BATE 138 71.34 300005J7 08:26:03 AM BATE 138 71.34 300005J8 08:26:03 AM BATE 138 71.34 300005J9 08:26:03 AM BATE 138 71.34 300005JA 08:26:03 AM BATE 138 71.34 300005JB 08:26:03 AM BATE 138 71.34 300005JC 08:26:03 AM BATE 138 71.34 300005JD 08:26:03 AM BATE 138 71.34 300005JE 08:26:03 AM BATE 138 71.34 300005JF 08:26:03 AM BATE 138 71.34 300005JG 08:26:03 AM BATE 138 71.34 300005JH 08:26:03 AM BATE 138 71.34 300005JI 08:26:03 AM BATE 100 71.34 300005JJ 08:26:04 AM XLON 16,143 71.32 1097888746711010 08:26:04 AM CHIX 15,293 71.32 1300009M5 08:26:04 AM BATE 7,712 71.32 300005JL 08:26:05 AM BATE 7,407 71.32 300005JM 08:28:40 AM XLON 1,715 71.44 1097888746711434 08:29:19 AM CHIX 11,608 71.56 1300009XC 08:29:19 AM CHIX 3,265 71.56 1300009XD 08:29:19 AM CHIX 6,342 71.54 1300009XF 08:29:19 AM BATE 5,781 71.56 300005QV 08:29:24 AM XLON 20,236 71.58 1097888746711504 08:29:32 AM XLON 2,666 71.58 1097888746711522 08:29:42 AM XLON 2,393 71.58 1097888746711541 08:30:44 AM XLON 15,369 71.70 1097888746711803 08:30:57 AM XLON 15,267 71.68 1097888746711827 08:30:57 AM XLON 4,818 71.70 1097888746711830 08:30:57 AM TRQX 8,667 71.68 1097888805426306 08:30:57 AM AQXE 15,904 71.68 12009 08:30:57 AM BATE 15,698 71.68 300005WT 08:32:43 AM XLON 1,482 71.80 1097888746712054 08:32:43 AM XLON 14,094 71.80 1097888746712055 08:32:43 AM XLON 15,181 71.78 1097888746712056 08:32:43 AM XLON 10,274 71.76 1097888746712058 08:32:43 AM XLON 5,956 71.76 1097888746712059 08:32:43 AM BATE 15,136 71.78 3000061X 08:32:43 AM BATE 2,378 71.78 3000061Y 08:32:43 AM BATE 15,527 71.76 3000061Z 08:32:56 AM BATE 283 71.80 3000062R 08:33:32 AM BATE 1,509 71.84 3000063K 08:34:06 AM XLON 16,244 71.88 1097888746712205 08:34:06 AM XLON 15,652 71.86 1097888746712208 08:34:06 AM AQXE 6,413 71.88 12926 08:34:06 AM AQXE 8,282 71.88 12927 08:34:06 AM AQXE 13,288 71.86 12928 08:34:06 AM CHIX 15,146 71.88 130000AFY 08:34:06 AM CHIX 14,698 71.86 130000AFZ 08:34:06 AM BATE 14,993 71.86 3000064B 08:34:06 AM BATE 636 71.86 3000064C 08:34:47 AM BATE 216 71.90 3000066Z 08:35:16 AM XLON 15,116 71.90 1097888746712396 08:35:16 AM BATE 1,659 71.92 3000069W 08:35:16 AM BATE 14,245 71.92 3000069X 08:35:17 AM BATE 4,308 71.90 3000069Y 08:35:17 AM BATE 11,505 71.90 3000069Z 08:35:30 AM XLON 16,127 71.90 1097888746712425 08:35:30 AM TRQX 9,875 71.90 1097888805426859 08:35:48 AM BATE 11,820 71.88 300006BO 08:36:40 AM XLON 15,322 71.88 1097888746712607 08:36:40 AM BATE 4,242 71.88 300006F3 08:37:21 AM BATE 4,506 71.86 300006GK 08:37:21 AM BATE 4,241 71.86 300006GL 08:37:44 AM XLON 4,153 71.84 1097888746712753 08:37:44 AM XLON 11,982 71.84 1097888746712754 08:37:44 AM BATE 10,737 71.84 300006H0 08:38:49 AM XLON 14,855 71.82 1097888746712949 08:38:51 AM XLON 7,160 71.80 1097888746712951 08:40:24 AM XLON 1,703 71.86 1097888746713137 08:40:24 AM XLON 13,767 71.86 1097888746713138 08:41:24 AM XLON 15,351 71.88 1097888746713304 08:41:24 AM XLON 6,245 71.86 1097888746713306 08:41:24 AM XLON 8,291 71.86 1097888746713307 08:41:24 AM XLON 15,213 71.84 1097888746713308 08:41:24 AM CHIX 8,118 71.86 130000B73 08:41:24 AM CHIX 8,047 71.86 130000B74 08:41:24 AM BATE 9,865 71.88 300006R6 08:41:24 AM BATE 1,537 71.88 300006R7 08:41:24 AM BATE 9,460 71.86 300006R8 08:41:24 AM BATE 7,501 71.84 300006R9 08:41:24 AM BATE 6,799 71.82 300006RA 08:42:03 AM TRQX 10,748 71.78 1097888805427622 08:42:36 AM BATE 6,607 71.76 300006TJ 08:45:32 AM XLON 7,471 71.72 1097888746713765 08:45:32 AM XLON 7,471 71.72 1097888746713766 08:45:38 AM XLON 8,028 71.70 1097888746713784 08:45:38 AM XLON 8,028 71.70 1097888746713785 08:45:38 AM XLON 6,812 71.68 1097888746713786 08:45:38 AM CHIX 6,498 71.70 130000BF0 08:45:38 AM CHIX 4,941 71.70 130000BF1 08:45:38 AM CHIX 4,706 71.70 130000BF2 08:46:49 AM BATE 1,623 71.74 3000072K 08:48:26 AM XLON 15,539 71.74 1097888746714165 08:48:46 AM BATE 624 71.74 3000076W 08:48:52 AM XLON 3,992 71.72 1097888746714251 08:48:52 AM XLON 11,156 71.72 1097888746714252 08:48:52 AM CHIX 6,163 71.72 130000BOM 08:48:52 AM CHIX 8,445 71.72 130000BON 08:48:52 AM BATE 14,044 71.72 30000774 08:48:52 AM BATE 2,600 71.72 30000776 08:48:52 AM BATE 7,598 71.72 30000778 08:50:52 AM XLON 59 71.82 1097888746714433 08:50:52 AM XLON 2,875 71.82 1097888746714434 08:50:53 AM XLON 2,228 71.82 1097888746714435 08:51:20 AM XLON 15,835 71.82 1097888746714463 08:51:20 AM TRQX 9,828 71.82 1097888805428777 08:51:20 AM TRQX 369 71.82 1097888805428778 08:51:20 AM CHIX 14,213 71.82 130000BV2 08:51:20 AM AQXE 14,253 71.82 18317 08:51:20 AM BATE 16,257 71.82 300007BO 08:51:20 AM BATE 2,600 71.84 300007BP 08:51:20 AM BATE 11 71.84 300007BQ 08:51:20 AM BATE 10 71.84 300007BR 08:52:24 AM XLON 15,260 71.82 1097888746714568 08:53:34 AM XLON 2,565 71.84 1097888746714650 08:53:34 AM XLON 3,879 71.84 1097888746714651 08:53:34 AM XLON 7,825 71.84 1097888746714652 08:54:02 AM XLON 1,528 71.84 1097888746714680 08:54:02 AM XLON 1,657 71.84 1097888746714681 08:54:02 AM XLON 3,945 71.84 1097888746714682 08:54:02 AM XLON 3,853 71.84 1097888746714683 08:54:02 AM XLON 8,058 71.84 1097888746714684 08:55:12 AM XLON 3,740 71.84 1097888746714750 08:55:12 AM XLON 6,200 71.84 1097888746714751 08:55:52 AM XLON 831 71.84 1097888746714844 08:56:40 AM XLON 3,821 71.84 1097888746714911 08:57:00 AM XLON 7,750 71.84 1097888746714946 08:57:00 AM XLON 3,854 71.84 1097888746714947 08:57:00 AM XLON 1,750 71.84 1097888746714948 08:57:04 AM XLON 1,000 71.80 1097888746714952 08:58:14 AM XLON 15,215 71.84 1097888746715048 08:59:05 AM XLON 12,018 71.82 1097888746715149 08:59:05 AM CHIX 15,862 71.82 130000CF8 08:59:05 AM BATE 2,124 71.82 300007QZ 08:59:11 AM XLON 1,676 71.86 1097888746715155 08:59:12 AM XLON 4,381 71.86 1097888746715156 08:59:21 AM XLON 1,614 71.86 1097888746715166 09:00:03 AM XLON 3,250 71.82 1097888746715267 09:00:03 AM XLON 544 71.80 1097888746715268 09:00:03 AM XLON 14,227 71.80 1097888746715269 09:00:03 AM XLON 4,037 71.80 1097888746715270 09:00:03 AM XLON 4,056 71.82 1097888746715271 09:00:03 AM XLON 7,750 71.82 1097888746715272 09:00:03 AM XLON 4,462 71.82 1097888746715273 09:00:03 AM XLON 15,403 71.78 1097888746715314 09:00:03 AM TRQX 10,471 71.82 1097888805429761 09:00:03 AM TRQX 6,158 71.80 1097888805429762 09:00:03 AM TRQX 1,773 71.80 1097888805429763 09:00:03 AM TRQX 2,155 71.80 1097888805429764 09:00:03 AM CHIX 15,391 71.82 130000CJJ 09:00:03 AM CHIX 15,531 71.80 130000CJL 09:00:03 AM AQXE 16,134 71.82 20599 09:00:03 AM AQXE 9,531 71.80 20600 09:00:03 AM AQXE 6,172 71.80 20601 09:00:03 AM BATE 6,902 71.82 300007U4 09:00:03 AM BATE 15,978 71.80 300007U5 09:00:03 AM BATE 15,835 71.78 300007V6 09:00:18 AM XLON 15,176 71.78 1097888746715384 09:01:37 AM BATE 6,003 71.74 300007Z6 09:02:31 AM XLON 15,937 71.76 1097888746715675 09:03:06 AM XLON 15,773 71.76 1097888746715715 09:03:06 AM BATE 2,535 71.76 3000083Q 09:03:06 AM BATE 2,535 71.76 3000083R 09:03:14 AM XLON 15,553 71.74 1097888746715741 09:03:14 AM BATE 3,386 71.74 30000846 09:03:14 AM BATE 3,386 71.74 30000847 09:03:22 AM XLON 16,020 71.72 1097888746715755 09:03:22 AM BATE 4,819 71.72 3000084L 09:06:08 AM XLON 11,450 71.78 1097888746715977 09:06:08 AM XLON 4,370 71.78 1097888746715978 09:06:08 AM XLON 180 71.78 1097888746715979 09:06:08 AM CHIX 7,238 71.78 130000D36 09:06:08 AM CHIX 7,238 71.78 130000D37 09:06:08 AM BATE 15,873 71.78 3000089J 09:06:08 AM BATE 4,065 71.78 3000089K 09:08:23 AM XLON 15,360 71.90 1097888746716274 09:08:23 AM CHIX 14,378 71.90 130000D9O 09:08:23 AM BATE 15,426 71.90 300008F3 09:10:24 AM XLON 15,157 71.88 1097888746716486 09:10:24 AM XLON 5,900 71.88 1097888746716487 09:10:24 AM BATE 843 71.88 300008JO 09:10:24 AM BATE 14,801 71.88 300008JP 09:10:42 AM XLON 15,186 71.86 1097888746716518 09:10:42 AM BATE 15,364 71.86 300008KB 09:10:42 AM BATE 4,065 71.88 300008KE 09:10:42 AM BATE 14 71.88 300008KF 09:10:42 AM BATE 334 71.88 300008KG 09:10:49 AM XLON 16,067 71.84 1097888746716536 09:10:49 AM BATE 15,637 71.84 300008KZ 09:11:57 AM BATE 6,800 71.84 300008N7 09:13:08 AM XLON 7,251 71.88 1097888746716755 09:13:08 AM XLON 469 71.88 1097888746716756 09:13:08 AM XLON 4,333 71.88 1097888746716757 09:13:09 AM XLON 28 71.88 1097888746716758 09:14:16 AM XLON 3,702 71.90 1097888746716877 09:14:16 AM XLON 11,685 71.90 1097888746716878 09:14:16 AM XLON 1,698 71.90 1097888746716879 09:14:16 AM XLON 3,120 71.90 1097888746716880 09:14:16 AM TRQX 7,313 71.90 1097888805431370 09:14:16 AM CHIX 15,688 71.90 130000DNJ 09:14:16 AM BATE 10,949 71.90 300008R5 09:14:17 AM XLON 3,683 71.90 1097888746716881 09:14:17 AM XLON 1,135 71.90 1097888746716882 09:15:20 AM XLON 118 71.92 1097888746716969 09:15:32 AM XLON 1,551 71.92 1097888746716989 09:15:32 AM XLON 6,100 71.92 1097888746716990 09:15:34 AM XLON 1,563 71.92 1097888746717014 09:15:40 AM XLON 1,726 71.92 1097888746717029 09:15:46 AM XLON 15,570 71.90 1097888746717041 09:17:41 AM XLON 3,545 71.90 1097888746717231 09:18:30 AM XLON 15,746 71.90 1097888746717261 09:18:30 AM CHIX 16,089 71.90 130000E00 09:18:30 AM BATE 12,674 71.90 300008ZO 09:18:33 AM XLON 5,810 71.90 1097888746717268 09:18:33 AM XLON 1,555 71.90 1097888746717269 09:18:33 AM AQXE 7,444 71.88 24946 09:18:33 AM BATE 272 71.88 300008ZT 09:18:34 AM XLON 30 71.90 1097888746717270 09:18:35 AM XLON 1,707 71.90 1097888746717271 09:18:35 AM XLON 1,587 71.90 1097888746717272 09:18:44 AM XLON 1,560 71.90 1097888746717284 09:19:09 AM XLON 26 71.92 1097888746717330 09:19:29 AM XLON 1,626 71.92 1097888746717342 09:19:30 AM XLON 1,497 71.92 1097888746717344 09:19:41 AM XLON 1,750 71.92 1097888746717385 09:19:49 AM XLON 10 71.92 1097888746717393 09:20:04 AM XLON 116 71.92 1097888746717408 09:20:08 AM XLON 278 71.92 1097888746717431 09:20:42 AM XLON 3,785 71.92 1097888746717465 09:20:50 AM XLON 1,682 71.92 1097888746717484 09:20:50 AM XLON 15,618 71.90 1097888746717485 09:22:25 AM XLON 16,185 72.02 1097888746717680 09:22:25 AM XLON 5,700 72.02 1097888746717682 09:22:25 AM CHIX 15,908 72.02 130000EAW 09:22:25 AM AQXE 16,049 72.02 25770 09:22:25 AM BATE 16,072 72.02 3000097W 09:22:25 AM BATE 4,065 72.02 3000097X 09:22:26 AM BATE 21 72.02 3000097Y 09:22:26 AM BATE 304 72.02 3000097Z 09:23:40 AM BATE 400 72.02 300009AY 09:24:16 AM XLON 15,494 72.02 1097888746717862 09:24:16 AM XLON 20,322 72.02 1097888746717863 09:24:16 AM TRQX 7,527 72.02 1097888805432534 09:24:16 AM BATE 7,902 72.02 300009C6 09:24:16 AM BATE 7,902 72.02 300009C7 09:24:17 AM XLON 7,166 72.02 1097888746717877 09:24:19 AM XLON 6,773 72.00 1097888746717882 09:24:19 AM XLON 9,367 72.00 1097888746717883 09:24:19 AM TRQX 3,771 72.00 1097888805432536 09:24:19 AM TRQX 3,771 72.00 1097888805432537 09:24:19 AM CHIX 6,496 72.00 130000EFI 09:24:19 AM CHIX 6,398 72.00 130000EFJ 09:24:19 AM BATE 7,659 72.00 300009CE 09:24:19 AM BATE 7,659 72.00 300009CF 09:24:22 AM BATE 9,973 71.98 300009CL 09:24:49 AM XLON 16,099 71.98 1097888746717936 09:24:49 AM BATE 5,424 71.98 300009DM 09:24:54 AM XLON 7,528 71.96 1097888746717945 09:24:54 AM XLON 8,497 71.96 1097888746717946 09:24:54 AM BATE 13,897 71.96 300009DS 09:25:35 AM XLON 12,739 71.96 1097888746718002 09:25:35 AM XLON 1,973 71.96 1097888746718003 09:26:23 AM XLON 16,115 71.90 1097888746718117 09:27:21 AM XLON 9,525 71.96 1097888746718255 09:28:44 AM XLON 9,517 72.00 1097888746718328 09:28:44 AM XLON 5,594 72.00 1097888746718329 09:28:45 AM CHIX 14,822 71.98 130000EPD 09:28:45 AM BATE 12,171 71.98 300009L7 09:32:21 AM BATE 11,315 72.02 300009S2 09:32:22 AM XLON 4,818 72.02 1097888746718620 09:32:29 AM XLON 15,859 72.00 1097888746718632 09:32:29 AM TRQX 3,571 72.00 1097888805433459 09:32:29 AM TRQX 3,571 72.00 1097888805433460 09:32:29 AM CHIX 9,865 72.00 130000EXK 09:32:29 AM CHIX 4,458 72.00 130000EXL 09:32:29 AM BATE 5,515 72.00 300009SS 09:32:29 AM BATE 5,515 72.00 300009ST 09:33:25 AM XLON 48 71.98 1097888746718704 09:33:25 AM XLON 14,657 71.98 1097888746718705 09:33:25 AM BATE 12,353 71.98 300009VU 09:35:56 AM XLON 16,048 72.00 1097888746718889 09:36:00 AM XLON 6,455 72.04 1097888746718918 09:36:04 AM CHIX 2,700 72.04 130000F7C 09:36:06 AM XLON 9,618 72.04 1097888746718932 09:36:06 AM CHIX 12,068 72.04 130000F7R 09:36:25 AM BATE 280 72.02 30000A2P 09:38:14 AM XLON 4,500 72.06 1097888746719144 09:38:14 AM TRQX 7,212 72.06 1097888805433967 09:38:14 AM AQXE 15,124 72.06 29276 09:38:14 AM AQXE 99 72.06 29277 09:38:16 AM XLON 15,841 72.04 1097888746719149 09:38:16 AM XLON 4,818 72.06 1097888746719150 09:40:11 AM CHIX 344 72.10 130000FJD 09:40:19 AM XLON 772 72.10 1097888746719350 09:40:19 AM XLON 7,497 72.10 1097888746719351 09:40:19 AM XLON 7,262 72.10 1097888746719352 09:40:19 AM CHIX 7,893 72.10 130000FJX 09:40:19 AM CHIX 7,489 72.10 130000FJY 09:40:19 AM BATE 13,937 72.10 30000ABA 09:40:34 AM XLON 10,800 72.08 1097888746719419 09:40:34 AM XLON 4,943 72.08 1097888746719420 09:40:34 AM BATE 13,429 72.08 30000ABW 09:41:41 AM XLON 15,460 72.06 1097888746719578 09:41:41 AM BATE 4,939 72.06 30000AE1 09:41:45 AM XLON 5,649 72.04 1097888746719579 09:41:45 AM XLON 10,051 72.04 1097888746719580 09:41:45 AM BATE 10,277 72.04 30000AE2 09:44:42 AM XLON 1,385 72.04 1097888746719864 09:44:42 AM XLON 3,433 72.04 1097888746719865 09:45:22 AM XLON 1,511 72.04 1097888746719945 09:45:22 AM XLON 3,307 72.04 1097888746719946 09:46:22 AM XLON 4,600 72.04 1097888746720032 09:46:25 AM XLON 1,653 72.04 1097888746720033 09:46:25 AM XLON 1,592 72.04 1097888746720034 09:46:26 AM XLON 1,579 72.04 1097888746720035 09:46:29 AM XLON 1,690 72.04 1097888746720042 09:46:33 AM XLON 15,751 72.02 1097888746720052 09:46:33 AM BATE 10,579 72.02 30000ANQ 09:46:33 AM AQXE 5,421 72.02 31181 09:46:33 AM AQXE 8,818 72.02 31182 09:47:52 AM XLON 3,722 72.02 1097888746720201 09:47:52 AM XLON 2,046 72.02 1097888746720202 09:48:22 AM XLON 1,734 72.02 1097888746720256 09:48:55 AM TRQX 7,195 72.06 1097888805435096 09:49:40 AM XLON 15,537 72.06 1097888746720479 09:49:40 AM CHIX 2,670 72.06 130000G6K 09:49:40 AM CHIX 6,364 72.06 130000G6L 09:49:40 AM CHIX 6,364 72.06 130000G6M 09:51:37 AM XLON 15,894 72.04 1097888746720656 09:51:37 AM XLON 6,700 72.04 1097888746720657 09:51:37 AM XLON 1,716 72.04 1097888746720658 09:51:37 AM XLON 3,102 72.04 1097888746720659 09:51:37 AM TRQX 6,895 72.04 1097888805435361 09:51:37 AM CHIX 15,213 72.04 130000G9K 09:54:47 AM XLON 9,685 72.10 1097888746720907 09:54:47 AM XLON 1,478 72.10 1097888746720912 09:55:02 AM XLON 1,704 72.12 1097888746720976 09:55:02 AM XLON 7,264 72.12 1097888746720977 09:55:10 AM XLON 1,498 72.12 1097888746720981 09:55:11 AM XLON 1,485 72.12 1097888746720998 09:55:12 AM XLON 1,537 72.12 1097888746720999 09:55:13 AM XLON 1,623 72.12 1097888746721000 09:55:19 AM XLON 1,595 72.12 1097888746721005 09:55:24 AM XLON 10,351 72.12 1097888746721010 09:55:39 AM XLON 1,753 72.12 1097888746721026 09:55:39 AM XLON 3,065 72.12 1097888746721027 09:55:49 AM XLON 3,853 72.12 1097888746721056 09:55:49 AM XLON 965 72.12 1097888746721057 09:55:49 AM XLON 15,675 72.10 1097888746721063 09:55:49 AM XLON 16,201 72.08 1097888746721064 09:55:49 AM CHIX 9,771 72.10 130000GH5 09:55:49 AM CHIX 3,434 72.10 130000GH6 09:55:49 AM CHIX 2,429 72.10 130000GH7 09:55:49 AM BATE 11,739 72.10 30000B79 09:55:49 AM BATE 3,632 72.08 30000B7A 09:55:49 AM BATE 8,835 72.08 30000B7B 09:55:49 AM AQXE 15,632 72.10 33521 09:57:33 AM XLON 7,670 72.06 1097888746721206 09:57:33 AM XLON 7,670 72.06 1097888746721207 09:57:33 AM BATE 12,927 72.06 30000BAA 10:00:12 AM XLON 1,500 72.06 1097888746721402 10:00:22 AM XLON 796 72.06 1097888746721408 10:02:11 AM XLON 16,000 72.04 1097888746721526 10:02:11 AM XLON 37 72.04 1097888746721527 10:02:11 AM TRQX 8,812 72.04 1097888805436257 10:02:11 AM BATE 6,100 72.04 30000BHL 10:02:15 AM XLON 8,862 72.02 1097888746721543 10:02:15 AM XLON 7,280 72.02 1097888746721544 10:02:15 AM CHIX 7,419 72.02 130000GTU 10:02:15 AM CHIX 7,663 72.02 130000GTV 10:02:15 AM BATE 6,245 72.02 30000BHT 10:03:02 AM XLON 7 72.02 1097888746721597 10:03:02 AM XLON 785 72.02 1097888746721598 10:03:02 AM XLON 4,026 72.02 1097888746721599 10:03:44 AM BATE 2,200 72.02 30000BKJ 10:03:45 AM TRQX 3,537 72.02 1097888805436438 10:03:45 AM TRQX 3,537 72.02 1097888805436439 10:03:45 AM CHIX 9,747 72.02 130000GXH 10:03:45 AM CHIX 4,483 72.02 130000GXI 10:03:45 AM BATE 2,741 72.02 30000BKP 10:04:27 AM XLON 5,524 72.02 1097888746721693 10:04:27 AM XLON 9,097 72.02 1097888746721694 10:04:27 AM XLON 15,917 72.00 1097888746721695 10:04:27 AM XLON 10,349 71.98 1097888746721698 10:04:27 AM XLON 4,827 71.98 1097888746721699 10:04:27 AM BATE 6,812 72.00 30000BM9 10:04:32 AM XLON 11,985 71.96 1097888746721707 10:04:32 AM XLON 3,824 71.96 1097888746721708 10:06:42 AM AQXE 5,000 71.92 35951 10:08:53 AM XLON 50 72.00 1097888746722045 10:09:01 AM BATE 4,397 72.00 30000BVX 10:09:01 AM BATE 1,005 72.00 30000BVY 10:09:13 AM XLON 17,046 72.04 1097888746722076 10:09:13 AM XLON 331 72.04 1097888746722077 10:09:30 AM XLON 40 72.02 1097888746722114 10:09:30 AM XLON 15,144 72.02 1097888746722115 10:09:30 AM CHIX 9,271 72.02 130000HAP 10:09:30 AM CHIX 5,400 72.02 130000HAQ 10:09:30 AM AQXE 10,599 72.02 36574 10:11:04 AM TRQX 9,321 72.02 1097888805437220 10:13:00 AM XLON 5,600 72.04 1097888746722566 10:13:00 AM XLON 4,500 72.04 1097888746722567 10:13:09 AM XLON 15,603 72.04 1097888746722593 10:13:09 AM XLON 15,986 72.02 1097888746722595 10:13:09 AM XLON 91 72.02 1097888746722596 10:13:09 AM CHIX 14,345 72.02 130000HJT 10:13:09 AM BATE 6,340 72.02 30000C51 10:14:12 AM XLON 900 72.04 1097888746722756 10:14:13 AM XLON 1,632 72.04 1097888746722768 10:14:13 AM XLON 3,186 72.04 1097888746722769 10:14:33 AM XLON 15,229 72.02 1097888746722809 10:15:42 AM XLON 6,244 72.02 1097888746722961 10:16:12 AM XLON 1,574 72.02 1097888746723033 10:16:12 AM XLON 3,244 72.02 1097888746723034 10:16:41 AM XLON 9,546 72.00 1097888746723089 10:16:41 AM XLON 6,194 72.00 1097888746723090 10:16:41 AM BATE 6,017 72.00 30000CBY 10:16:41 AM AQXE 15,299 72.00 38339 10:18:02 AM XLON 1,508 72.00 1097888746723240 10:18:02 AM XLON 3,310 72.00 1097888746723241 10:18:41 AM XLON 9,097 72.00 1097888746723323 10:18:41 AM XLON 2,519 72.00 1097888746723324 10:18:56 AM CHIX 13,933 71.98 130000HYV 10:18:56 AM BATE 925 71.98 30000CIB 10:19:02 AM XLON 1,629 72.00 1097888746723347 10:19:02 AM XLON 771 72.00 1097888746723348 10:19:02 AM XLON 5,549 72.00 1097888746723349 10:19:42 AM XLON 427 72.00 1097888746723451 10:19:42 AM XLON 6,195 72.00 1097888746723452 10:19:44 AM XLON 15,890 71.98 1097888746723454 10:19:44 AM BATE 4,101 71.98 30000CJP 10:19:47 AM XLON 16,246 71.96 1097888746723467 10:19:47 AM TRQX 4,931 71.96 1097888805438028 10:19:48 AM XLON 5,270 71.94 1097888746723473 10:19:48 AM XLON 6,872 71.94 1097888746723474 10:19:48 AM XLON 3,274 71.94 1097888746723475 10:19:51 AM TRQX 5,371 71.92 1097888805438031 10:21:00 AM XLON 4,810 71.90 1097888746723595 10:21:00 AM XLON 10,841 71.90 1097888746723596 10:21:00 AM CHIX 1,381 71.90 130000I24 10:21:00 AM CHIX 12,557 71.90 130000I25 10:22:19 AM XLON 10,793 71.90 1097888746723733 10:22:19 AM XLON 5,168 71.90 1097888746723734 10:24:59 AM XLON 14,082 71.84 1097888746724103 10:26:35 AM CHIX 14,419 71.86 130000IG5 10:26:36 AM XLON 3,284 71.86 1097888746724336 10:26:38 AM XLON 2,201 71.86 1097888746724341 10:26:38 AM XLON 10,601 71.86 1097888746724342 10:26:40 AM XLON 15,709 71.84 1097888746724346 10:26:40 AM BATE 6,045 71.84 30000CW5 10:26:40 AM AQXE 9,955 71.84 40510 10:26:40 AM AQXE 4,497 71.84 40511 10:26:41 AM XLON 15,506 71.82 1097888746724348 10:26:41 AM BATE 3,722 71.82 30000CW6 10:26:41 AM BATE 2,420 71.82 30000CW7 10:26:45 AM BATE 5,433 71.80 30000CWC 10:26:46 AM BATE 1,118 71.80 30000CWD 10:27:47 AM XLON 14,147 71.82 1097888746724528 10:27:47 AM TRQX 7,421 71.82 1097888805438902 10:29:19 AM XLON 13,778 71.84 1097888746724764 10:29:32 AM CHIX 4,674 71.82 130000ITG 10:29:32 AM CHIX 7,134 71.82 130000ITH 10:29:32 AM CHIX 1,725 71.82 130000ITI 10:29:32 AM BATE 8,866 71.82 30000D6K 10:32:00 AM XLON 15,181 71.78 1097888746725069 10:32:00 AM BATE 9,092 71.78 30000DCR 10:32:11 AM XLON 15,279 71.76 1097888746725131 10:34:14 AM CHIX 14,692 71.76 130000JFU 10:34:16 AM XLON 315 71.74 1097888746725388 10:34:16 AM XLON 15,269 71.74 1097888746725389 10:37:50 AM XLON 15,196 71.78 1097888746725690 10:38:46 AM XLON 15,864 71.82 1097888746725766 10:38:46 AM TRQX 6,998 71.82 1097888805440169 10:38:46 AM CHIX 1,308 71.82 130000JUZ 10:38:46 AM CHIX 13,383 71.82 130000JV0 10:38:46 AM BATE 5,034 71.82 30000E0Z 10:38:46 AM AQXE 9,973 71.82 43595 10:38:46 AM AQXE 3,863 71.82 43596 10:38:57 AM XLON 7,307 71.80 1097888746725782 10:38:57 AM XLON 3,991 71.80 1097888746725783 10:38:57 AM XLON 3,991 71.80 1097888746725784 10:39:19 AM XLON 15,516 71.78 1097888746725812 10:39:19 AM BATE 5,203 71.78 30000E41 10:41:35 AM XLON 313 71.80 1097888746725976 10:41:35 AM XLON 5,267 71.80 1097888746725977 10:42:12 AM XLON 3,129 71.82 1097888746726007 10:42:12 AM XLON 447 71.82 1097888746726008 10:42:12 AM XLON 1,906 71.82 1097888746726009 10:42:12 AM XLON 1,963 71.82 1097888746726010 10:42:52 AM XLON 1,988 71.82 1097888746726039 10:42:52 AM XLON 2,830 71.82 1097888746726040 10:43:12 AM XLON 2,269 71.82 1097888746726080 10:43:12 AM XLON 689 71.82 1097888746726081 10:43:22 AM XLON 425 71.82 1097888746726114 10:43:22 AM XLON 1,696 71.82 1097888746726115 10:43:32 AM XLON 3,722 71.82 1097888746726122 10:43:32 AM XLON 177 71.82 1097888746726123 10:43:32 AM XLON 919 71.82 1097888746726124 10:44:10 AM XLON 1,609 71.84 1097888746726196 10:44:10 AM XLON 3,209 71.84 1097888746726197 10:44:10 AM CHIX 9,625 71.84 130000KE5 10:44:10 AM CHIX 5,882 71.84 130000KE6 10:45:04 AM XLON 1,673 71.84 1097888746726269 10:45:15 AM XLON 6,821 71.88 1097888746726346 10:45:15 AM XLON 7,054 71.88 1097888746726347 10:45:15 AM XLON 1,716 71.88 1097888746726348 10:45:15 AM XLON 902 71.88 1097888746726349 10:45:25 AM XLON 3,599 71.86 1097888746726388 10:45:54 AM XLON 1,528 71.88 1097888746726450 10:45:54 AM XLON 1,774 71.88 1097888746726451 10:45:54 AM XLON 1,516 71.88 1097888746726452 10:46:08 AM XLON 7,965 71.86 1097888746726470 10:46:08 AM XLON 3,963 71.86 1097888746726471 10:47:12 AM XLON 3,000 71.88 1097888746726625 10:47:12 AM XLON 1,916 71.88 1097888746726626 10:48:06 AM XLON 15,236 71.96 1097888746726699 10:48:06 AM XLON 6,821 71.96 1097888746726700 10:48:06 AM XLON 5,224 71.96 1097888746726701 10:48:06 AM BATE 8,335 71.96 30000EUP 10:48:10 AM XLON 15,625 71.94 1097888746726709 10:48:10 AM XLON 5,021 71.92 1097888746726710 10:48:10 AM XLON 11,015 71.92 1097888746726711 10:48:10 AM TRQX 5,927 71.94 1097888805442126 10:48:10 AM CHIX 15,131 71.94 130000KW0 10:48:10 AM BATE 4,985 71.92 30000EUY 10:48:10 AM BATE 285 71.92 30000EUZ 10:48:10 AM AQXE 15,165 71.94 45591 10:49:39 AM XLON 8,357 71.90 1097888746726788 10:49:39 AM XLON 6,951 71.90 1097888746726789 10:52:02 AM XLON 7,700 71.88 1097888746727083 10:52:02 AM XLON 8,284 71.88 1097888746727084 10:52:02 AM TRQX 5,530 71.88 1097888805442935 10:52:02 AM CHIX 13,550 71.88 130000L78 10:52:02 AM BATE 5,116 71.88 30000F36 10:52:06 AM XLON 7,168 71.86 1097888746727092 10:52:06 AM XLON 7,526 71.86 1097888746727093 10:55:52 AM XLON 1,810 71.84 1097888746727355 10:55:52 AM XLON 11,205 71.84 1097888746727356 10:55:52 AM CHIX 7,471 71.84 130000LH0 10:55:52 AM CHIX 7,260 71.84 130000LH1 10:55:52 AM BATE 6,367 71.84 30000F9X 10:55:57 AM XLON 13,307 71.82 1097888746727362 10:57:12 AM XLON 1,719 71.84 1097888746727491 10:57:12 AM XLON 1,731 71.84 1097888746727492 10:57:12 AM XLON 1,997 71.84 1097888746727493 10:57:34 AM AQXE 14,811 71.86 47916 10:57:37 AM XLON 1,746 71.86 1097888746727542 10:57:38 AM XLON 6,347 71.84 1097888746727553 10:57:38 AM XLON 8,790 71.84 1097888746727554 10:58:01 AM CHIX 12 71.88 130000LNY 10:59:51 AM XLON 15,977 71.90 1097888746727767 10:59:51 AM CHIX 8,254 71.90 130000LSZ 10:59:51 AM CHIX 7,326 71.90 130000LT0 10:59:51 AM BATE 5,373 71.90 30000FIA 10:59:59 AM XLON 15,156 71.88 1097888746727776 10:59:59 AM BATE 6,443 71.88 30000FJ1 11:01:19 AM XLON 1,728 71.88 1097888746728068 11:01:19 AM XLON 3,090 71.88 1097888746728069 11:01:32 AM XLON 1,780 71.88 1097888746728094 11:01:32 AM XLON 1,705 71.88 1097888746728095 11:01:32 AM XLON 1,637 71.88 1097888746728096 11:01:45 AM XLON 7,960 71.86 1097888746728126 11:01:45 AM XLON 7,621 71.86 1097888746728127 11:01:45 AM BATE 7,125 71.86 30000FMG 11:02:14 AM XLON 6,679 71.84 1097888746728180 11:02:14 AM XLON 9,382 71.84 1097888746728181 11:03:19 AM XLON 15,521 71.82 1097888746728249 11:03:19 AM XLON 3,087 71.80 1097888746728252 11:03:19 AM XLON 12,105 71.80 1097888746728253 11:03:19 AM CHIX 15,623 71.82 130000M1Z 11:06:19 AM XLON 10,779 71.84 1097888746728627 11:06:19 AM XLON 4,712 71.84 1097888746728628 11:06:19 AM AQXE 15,522 71.84 50359 11:06:21 AM XLON 15,704 71.82 1097888746728643 11:06:21 AM CHIX 14,875 71.82 130000MBH 11:06:22 AM XLON 5,332 71.80 1097888746728646 11:06:22 AM XLON 10,555 71.80 1097888746728647 11:08:15 AM XLON 12 71.82 1097888746728858 11:08:16 AM XLON 4,682 71.82 1097888746728859 11:08:16 AM XLON 3,960 71.82 1097888746728860 11:08:22 AM XLON 7,554 71.82 1097888746728890 11:09:45 AM XLON 9,590 71.80 1097888746729032 11:09:45 AM XLON 5,380 71.80 1097888746729033 11:09:45 AM BATE 5,478 71.80 30000G2W 11:10:19 AM XLON 15,809 71.82 1097888746729091 11:11:37 AM XLON 9 71.82 1097888746729287 11:12:44 AM XLON 883 71.82 1097888746729392 11:12:44 AM XLON 15,128 71.82 1097888746729393 11:16:12 AM XLON 15,327 71.80 1097888746729744 11:16:12 AM TRQX 1,266 71.80 1097888805446607 11:16:12 AM TRQX 7,291 71.80 1097888805446608 11:16:12 AM CHIX 15,241 71.80 130000N3P 11:16:12 AM BATE 5,704 71.80 30000GJ3 11:16:17 AM XLON 9,379 71.78 1097888746729759 11:16:36 AM XLON 4,629 71.78 1097888746729767 11:16:36 AM CHIX 8,460 71.78 130000N4N 11:16:36 AM CHIX 7,542 71.78 130000N4O 11:16:36 AM BATE 2,950 71.78 30000GJP 11:16:36 AM BATE 2,950 71.78 30000GJQ 11:18:09 AM XLON 16,000 71.76 1097888746730131 11:18:09 AM XLON 123 71.76 1097888746730132 11:18:09 AM BATE 6,203 71.76 30000GM6 11:20:38 AM XLON 15,531 71.74 1097888746730414 11:20:38 AM BATE 5,524 71.74 30000GU2 11:23:44 AM XLON 15,634 71.76 1097888746730716 11:23:44 AM TRQX 5,334 71.76 1097888805447587 11:23:44 AM CHIX 8,361 71.76 130000NQ3 11:23:44 AM CHIX 5,170 71.76 130000NQ4 11:23:44 AM BATE 5,647 71.76 30000GZQ 11:23:44 AM AQXE 299 71.76 54781 11:26:31 AM XLON 10,319 71.74 1097888746730915 11:26:31 AM XLON 5,424 71.74 1097888746730916 11:26:31 AM XLON 5,400 71.74 1097888746730919 11:26:31 AM XLON 1,388 71.76 1097888746730920 11:26:31 AM XLON 3,854 71.76 1097888746730921 11:26:31 AM XLON 6,790 71.76 1097888746730922 11:26:31 AM XLON 1,545 71.76 1097888746730923 11:26:31 AM TRQX 2,629 71.74 1097888805447824 11:26:31 AM TRQX 2,629 71.74 1097888805447825 11:26:31 AM CHIX 13,420 71.74 130000NXI 11:26:31 AM BATE 5,059 71.74 30000H51 11:26:31 AM AQXE 12,748 71.76 55378 11:26:31 AM AQXE 1,318 71.76 55379 11:28:02 AM XLON 15,318 71.74 1097888746731100 11:28:02 AM TRQX 1,459 71.74 1097888805447971 11:28:02 AM BATE 4,901 71.74 30000H7U 11:29:44 AM XLON 964 71.76 1097888746731178 11:29:52 AM XLON 7,352 71.76 1097888746731196 11:29:52 AM XLON 7,352 71.76 1097888746731197 11:30:05 AM XLON 3,616 71.74 1097888746731211 11:30:05 AM XLON 12,277 71.74 1097888746731212 11:30:05 AM BATE 2,566 71.74 30000HD7 11:30:05 AM BATE 2,566 71.74 30000HD8 11:30:08 AM TRQX 3,857 71.74 1097888805448195 11:30:10 AM XLON 15,458 71.72 1097888746731257 11:33:02 AM XLON 4,030 71.84 1097888746731442 11:33:02 AM XLON 11,130 71.84 1097888746731443 11:33:02 AM TRQX 4,878 71.84 1097888805448490 11:33:02 AM AQXE 14,584 71.84 56997 11:34:39 AM XLON 16,000 71.82 1097888746731659 11:34:39 AM XLON 28 71.82 1097888746731660 11:34:39 AM XLON 50 71.82 1097888746731661 11:34:39 AM TRQX 4,882 71.82 1097888805448626 11:34:39 AM CHIX 11,100 71.82 130000OG5 11:34:39 AM CHIX 2,898 71.82 130000OG6 11:34:39 AM BATE 4,900 71.82 30000HNE 11:34:40 AM XLON 15,390 71.80 1097888746731673 11:34:40 AM BATE 2,452 71.80 30000HNV 11:34:40 AM BATE 2,452 71.80 30000HNW 11:34:43 AM TRQX 4,890 71.78 1097888805448653 11:39:58 AM XLON 1,571 71.78 1097888746732155 11:39:58 AM XLON 4,571 71.78 1097888746732156 11:40:35 AM XLON 9 71.78 1097888746732235 11:40:35 AM XLON 10,534 71.78 1097888746732236 11:40:37 AM XLON 16,000 71.76 1097888746732238 11:40:37 AM XLON 172 71.76 1097888746732239 11:41:03 AM XLON 16,000 71.74 1097888746732277 11:41:03 AM XLON 24 71.74 1097888746732278 11:41:03 AM CHIX 15,773 71.74 130000OUU 11:41:16 AM XLON 14,712 71.72 1097888746732284 11:41:53 AM XLON 15,608 71.68 1097888746732340 11:45:49 AM XLON 5,817 71.66 1097888746732811 11:45:49 AM XLON 9,661 71.66 1097888746732812 11:45:49 AM BATE 5,207 71.66 30000I7Q 11:45:58 AM XLON 12,069 71.64 1097888746732878 11:45:58 AM XLON 2,896 71.64 1097888746732879 11:45:58 AM CHIX 11,313 71.64 130000P8U 11:45:58 AM CHIX 1,966 71.64 130000P8V 11:45:58 AM CHIX 1,966 71.64 130000P8W 11:45:58 AM BATE 5,232 71.64 30000I9X 11:46:49 AM XLON 10,800 71.70 1097888746733008 11:46:49 AM XLON 5,167 71.70 1097888746733009 11:46:49 AM BATE 4,573 71.70 30000ID6 11:46:53 AM BATE 3,373 71.70 30000IDE 11:46:53 AM BATE 4,027 71.70 30000IDF 11:46:53 AM BATE 4,027 71.70 30000IDG 11:46:55 AM AQXE 14,011 71.70 60856 11:48:24 AM XLON 1,407 71.72 1097888746733153 11:48:24 AM XLON 14,431 71.72 1097888746733154 11:48:24 AM BATE 13,911 71.72 30000IHB 11:50:47 AM CHIX 14,991 71.72 130000PMH 11:51:24 AM XLON 15,817 71.70 1097888746733482 11:51:24 AM XLON 15,228 71.68 1097888746733486 11:51:24 AM BATE 5,201 71.70 30000IPC 11:51:24 AM BATE 5,720 71.70 30000IPD 11:51:24 AM BATE 15,155 71.68 30000IPG 11:51:24 AM BATE 4,954 71.66 30000IPH 11:51:24 AM BATE 5,349 71.66 30000IPI 11:53:01 AM BATE 5,925 71.66 30000IS2 11:53:02 AM BATE 7,521 71.64 30000IS4 11:53:02 AM BATE 6,236 71.64 30000IS5 11:53:04 AM XLON 13,807 71.64 1097888746733786 11:55:47 AM XLON 15,298 71.66 1097888746734200 11:56:15 AM CHIX 14,081 71.68 130000Q1K 11:56:38 AM XLON 16,000 71.68 1097888746734290 11:56:38 AM XLON 67 71.68 1097888746734291 11:57:05 AM XLON 15,542 71.66 1097888746734337 11:57:05 AM BATE 4,923 71.66 30000J19 11:57:50 AM XLON 15,215 71.64 1097888746734460 11:59:00 AM BATE 3,342 71.62 30000J5M 11:59:00 AM BATE 3,455 71.62 30000J5N 11:59:59 AM XLON 15,884 71.62 1097888746734667 11:59:59 AM CHIX 5,451 71.62 130000QFK 12:01:06 PM XLON 32 71.68 1097888746734809 12:01:06 PM XLON 15,938 71.68 1097888746734810 12:01:06 PM TRQX 9,056 71.68 1097888805452024 12:01:06 PM CHIX 759 71.68 130000QLS 12:01:06 PM CHIX 13,503 71.68 130000QLT 12:01:06 PM BATE 15,241 71.68 30000JDI 12:01:06 PM BATE 258 71.68 30000JDK 12:01:06 PM AQXE 15,628 71.68 64593 12:01:07 PM BATE 3,921 71.68 30000JDN 12:01:07 PM BATE 3,921 71.68 30000JDT 12:01:07 PM BATE 310 71.68 30000JDU 12:01:08 PM BATE 3,921 71.68 30000JDW 12:01:08 PM BATE 320 71.68 30000JDX 12:02:52 PM BATE 15,753 71.66 30000JI7 12:04:06 PM XLON 7,197 71.70 1097888746735061 12:04:06 PM XLON 8,224 71.70 1097888746735062 12:04:06 PM TRQX 5,677 71.70 1097888805452470 12:04:06 PM BATE 16,151 71.70 30000JLH 12:06:12 PM XLON 11,272 71.76 1097888746735365 12:06:12 PM XLON 3,536 71.74 1097888746735376 12:06:12 PM TRQX 6,638 71.76 1097888805452733 12:06:12 PM CHIX 14,627 71.74 130000QYX 12:06:12 PM BATE 15,447 71.74 30000JP9 12:06:16 PM XLON 10,812 71.74 1097888746735383 12:06:16 PM XLON 527 71.74 1097888746735384 12:06:16 PM XLON 527 71.74 1097888746735385 12:08:12 PM XLON 4,818 71.74 1097888746735569 12:09:16 PM XLON 4,062 71.74 1097888746735673 12:09:16 PM TRQX 5,182 71.74 1097888805453142 12:09:20 PM AQXE 7,065 71.74 66677 12:10:15 PM XLON 8,160 71.76 1097888746735783 12:13:20 PM CHIX 9,865 71.76 130000RH7 12:13:20 PM CHIX 4,494 71.76 130000RH8 12:13:20 PM BATE 15,517 71.76 30000K4J 12:17:00 PM XLON 15,772 71.76 1097888746736382 12:17:00 PM XLON 5,500 71.76 1097888746736384 12:17:00 PM CHIX 15,812 71.76 130000RR8 12:17:00 PM BATE 5,534 71.76 30000KC3 12:17:00 PM BATE 10,027 71.76 30000KC4 12:18:02 PM AQXE 4 71.76 69103 12:18:14 PM XLON 4,900 71.78 1097888746736544 12:18:14 PM XLON 8,528 71.78 1097888746736545 12:18:14 PM XLON 1,506 71.78 1097888746736549 12:18:23 PM XLON 1,776 71.78 1097888746736567 12:18:23 PM XLON 8,528 71.78 1097888746736568 12:18:23 PM XLON 3,981 71.78 1097888746736569 12:18:32 PM XLON 8,528 71.78 1097888746736597 12:18:32 PM XLON 1,816 71.78 1097888746736598 12:18:40 PM XLON 1,917 71.78 1097888746736602 12:18:40 PM XLON 1,664 71.78 1097888746736603 12:18:42 PM XLON 1,521 71.78 1097888746736604 12:18:42 PM XLON 8,528 71.78 1097888746736605 12:19:05 PM XLON 1,733 71.78 1097888746736642 12:19:07 PM XLON 1,513 71.78 1097888746736650 12:19:59 PM XLON 15,240 71.76 1097888746736736 12:19:59 PM XLON 1,503 71.76 1097888746736737 12:19:59 PM XLON 16,007 71.74 1097888746736738 12:19:59 PM XLON 15,292 71.72 1097888746736746 12:19:59 PM TRQX 4,975 71.76 1097888805454325 12:19:59 PM TRQX 2,484 71.74 1097888805454326 12:19:59 PM TRQX 2,484 71.74 1097888805454327 12:19:59 PM CHIX 7,336 71.74 130000RXE 12:19:59 PM CHIX 7,821 71.74 130000RXF 12:19:59 PM BATE 15,827 71.76 30000KI9 12:19:59 PM BATE 15,521 71.74 30000KIA 12:19:59 PM BATE 15,549 71.72 30000KIE 12:19:59 PM AQXE 16,195 71.76 69532 12:21:09 PM XLON 2,148 71.72 1097888746736841 12:21:09 PM TRQX 6,183 71.72 1097888805454431 12:22:17 PM XLON 5,708 71.70 1097888746737080 12:22:17 PM XLON 10,143 71.70 1097888746737081 12:22:17 PM XLON 11,778 71.70 1097888746737083 12:22:17 PM BATE 16,234 71.70 30000KNC 12:22:45 PM BATE 1,225 71.72 30000KOT 12:24:17 PM XLON 15,662 71.74 1097888746737237 12:24:17 PM TRQX 5,616 71.74 1097888805454761 12:24:17 PM CHIX 6,878 71.74 130000S5H 12:24:17 PM CHIX 8,955 71.74 130000S5I 12:25:40 PM XLON 15,797 71.78 1097888746737423 12:25:40 PM XLON 7,500 71.78 1097888746737424 12:25:40 PM XLON 4,012 71.78 1097888746737425 12:25:40 PM XLON 1,633 71.78 1097888746737432 12:25:40 PM XLON 1,617 71.78 1097888746737433 12:25:40 PM TRQX 3,183 71.78 1097888805454951 12:25:40 PM TRQX 3,183 71.78 1097888805454952 12:25:46 PM XLON 1,653 71.78 1097888746737447 12:25:58 PM XLON 7,444 71.78 1097888746737458 12:26:18 PM XLON 1,693 71.78 1097888746737505 12:26:21 PM XLON 1,475 71.78 1097888746737509 12:26:21 PM XLON 1,776 71.78 1097888746737510 12:26:37 PM XLON 3,853 71.78 1097888746737564 12:26:37 PM XLON 2,831 71.78 1097888746737565 12:26:37 PM XLON 2,824 71.78 1097888746737566 12:26:38 PM XLON 2,816 71.78 1097888746737606 12:26:38 PM XLON 2,749 71.78 1097888746737609 12:26:38 PM XLON 2,723 71.78 1097888746737626 12:26:38 PM XLON 2,095 71.78 1097888746737627 12:27:17 PM XLON 16,238 71.76 1097888746737743 12:27:17 PM CHIX 13,390 71.78 130000SNT 12:27:17 PM CHIX 13,763 71.76 130000SNX 12:27:17 PM BATE 15,254 71.78 30000L2Y 12:27:17 PM BATE 12,813 71.76 30000L2Z 12:27:17 PM AQXE 15,243 71.78 71755 12:27:17 PM AQXE 14,132 71.76 71756 12:28:00 PM XLON 12 71.76 1097888746737807 12:28:01 PM XLON 1,695 71.76 1097888746737815 12:28:01 PM XLON 1,634 71.76 1097888746737816 12:28:12 PM XLON 1,616 71.76 1097888746737828 12:28:12 PM XLON 1,563 71.76 1097888746737829 12:28:22 PM XLON 1,541 71.76 1097888746737861 12:28:25 PM XLON 9,447 71.74 1097888746737882 12:28:25 PM XLON 6,300 71.74 1097888746737883 12:28:25 PM BATE 11,867 71.74 30000L52 12:29:10 PM XLON 8,081 71.72 1097888746737969 12:29:10 PM XLON 8,081 71.72 1097888746737970 12:29:10 PM BATE 9,544 71.72 30000L6A 12:29:10 PM BATE 4,224 71.72 30000L6B 12:30:28 PM XLON 12,968 71.70 1097888746738322 12:30:28 PM XLON 2,772 71.70 1097888746738323 12:30:28 PM BATE 6,120 71.70 30000LAF 12:30:40 PM XLON 15,316 71.68 1097888746738486 12:30:40 PM BATE 929 71.68 30000LBB 12:30:40 PM BATE 14,919 71.68 30000LBC 12:30:41 PM XLON 15,650 71.66 1097888746738495 12:30:41 PM BATE 10,713 71.66 30000LBD 12:30:56 PM XLON 15,389 71.64 1097888746738514 12:32:36 PM XLON 15,616 71.68 1097888746738834 12:32:36 PM BATE 5,443 71.64 30000LGN 12:34:33 PM BATE 94 71.70 30000LM1 12:34:46 PM XLON 14,130 71.70 1097888746739251 12:34:46 PM BATE 15,902 71.70 30000LMU 12:36:32 PM XLON 2,143 71.70 1097888746739641 12:36:42 PM XLON 2,195 71.70 1097888746739665 12:36:52 PM XLON 1,930 71.70 1097888746739681 12:37:20 PM XLON 15 71.70 1097888746739711 12:37:45 PM XLON 1,748 71.70 1097888746739750 12:37:45 PM XLON 1,605 71.70 1097888746739751 12:38:12 PM XLON 1,712 71.70 1097888746740043 12:38:12 PM XLON 1,643 71.70 1097888746740061 12:38:13 PM XLON 1,586 71.70 1097888746740070 12:38:13 PM XLON 1,677 71.70 1097888746740071 12:38:24 PM XLON 1,577 71.70 1097888746740123 12:38:24 PM XLON 8,528 71.70 1097888746740124 12:38:28 PM XLON 1,583 71.70 1097888746740150 12:38:30 PM XLON 468 71.68 1097888746740178 12:40:23 PM BATE 7,883 71.68 30000LYH 12:40:24 PM BATE 7,883 71.68 30000LYI 12:40:26 PM XLON 11,824 71.68 1097888746740429 12:40:26 PM XLON 3,330 71.68 1097888746740430 12:40:26 PM XLON 1,703 71.68 1097888746740435 12:40:26 PM XLON 5,510 71.68 1097888746740436 12:40:26 PM TRQX 4,919 71.68 1097888805456934 12:40:26 PM CHIX 6,360 71.68 130000TRM 12:40:26 PM CHIX 8,465 71.68 130000TRN 12:40:26 PM BATE 184 71.68 30000LZ3 12:40:26 PM BATE 184 71.68 30000LZ4 12:40:37 PM XLON 1,534 71.68 1097888746740470 12:40:42 PM XLON 1,515 71.68 1097888746740476 12:40:52 PM XLON 1,647 71.68 1097888746740497 12:43:02 PM XLON 15,376 71.72 1097888746740926 12:43:02 PM XLON 7,444 71.72 1097888746740946 12:43:02 PM XLON 5,700 71.72 1097888746740947 12:43:02 PM XLON 7,178 71.72 1097888746740948 12:43:02 PM XLON 1,776 71.72 1097888746740964 12:43:02 PM XLON 14,259 71.72 1097888746740965 12:43:02 PM TRQX 9,134 71.72 1097888805457196 12:43:02 PM CHIX 15,182 71.72 130000TYK 12:43:02 PM BATE 15,992 71.72 30000M58 12:43:02 PM BATE 13,631 71.70 30000M5E 12:43:02 PM AQXE 15,041 71.72 75753 12:43:07 PM XLON 13,736 71.70 1097888746741005 12:43:07 PM XLON 1,952 71.70 1097888746741006 12:43:07 PM TRQX 2,494 71.70 1097888805457222 12:43:07 PM TRQX 2,494 71.70 1097888805457223 12:43:07 PM CHIX 15,275 71.70 130000TZ7 12:43:07 PM BATE 1,024 71.70 30000M5O 12:43:07 PM BATE 1,024 71.70 30000M5P 12:43:40 PM BATE 8,492 71.68 30000M6E 12:44:22 PM XLON 1,693 71.70 1097888746741145 12:44:42 PM XLON 1,649 71.70 1097888746741188 12:44:52 PM XLON 4,187 71.70 1097888746741202 12:44:52 PM XLON 621 71.70 1097888746741203 12:45:03 PM XLON 2,401 71.70 1097888746741206 12:45:42 PM XLON 2,771 71.70 1097888746741259 12:46:13 PM XLON 1,647 71.70 1097888746741314 12:46:13 PM XLON 1,768 71.70 1097888746741315 12:46:32 PM XLON 39 71.70 1097888746741347 12:46:33 PM XLON 15,237 71.70 1097888746741364 12:46:34 PM XLON 4,400 71.70 1097888746741366 12:46:34 PM XLON 418 71.70 1097888746741367 12:46:38 PM XLON 15,183 71.68 1097888746741379 12:46:38 PM TRQX 1,972 71.68 1097888805457606 12:46:38 PM TRQX 2,939 71.68 1097888805457607 12:46:38 PM CHIX 15,406 71.68 130000U8X 12:46:38 PM BATE 6,125 71.68 30000MEU 12:46:38 PM BATE 201 71.68 30000MEV 12:47:05 PM XLON 8,986 71.70 1097888746741452 12:47:05 PM XLON 6,992 71.70 1097888746741453 12:47:05 PM CHIX 11,788 71.70 130000UAO 12:49:44 PM XLON 4,000 71.70 1097888746741663 12:50:44 PM XLON 6,968 71.72 1097888746741754 12:50:44 PM XLON 2,375 71.72 1097888746741758 12:50:44 PM XLON 10,675 71.72 1097888746741759 12:50:44 PM CHIX 13,482 71.72 130000UIW 12:50:44 PM CHIX 1,052 71.72 130000UIX 12:50:46 PM XLON 11 71.72 1097888746741767 12:51:00 PM XLON 8,141 71.72 1097888746741833 12:51:00 PM XLON 3,955 71.72 1097888746741834 12:51:00 PM XLON 3,955 71.72 1097888746741835 12:51:50 PM XLON 5,064 71.72 1097888746741913 12:51:50 PM BATE 4,902 71.72 30000MT7 12:51:50 PM BATE 8,492 71.72 30000MTB 12:51:51 PM BATE 6,843 71.72 30000MTC 12:52:12 PM XLON 2,635 71.72 1097888746741977 12:52:22 PM XLON 1,859 71.72 1097888746742014 12:52:22 PM XLON 648 71.72 1097888746742015 12:52:34 PM XLON 1,731 71.72 1097888746742066 12:52:42 PM XLON 1,505 71.72 1097888746742085 12:52:42 PM XLON 1,493 71.72 1097888746742086 12:52:42 PM XLON 2,862 71.72 1097888746742087 12:52:55 PM XLON 15,703 71.72 1097888746742122 12:52:55 PM AQXE 15,008 71.72 78429 12:53:37 PM XLON 15,325 71.72 1097888746742227 12:53:37 PM TRQX 4,880 71.72 1097888805458369 12:53:50 PM XLON 1,215 71.70 1097888746742249 12:54:00 PM XLON 15,860 71.72 1097888746742260 12:54:00 PM TRQX 6,456 71.72 1097888805458415 12:54:00 PM CHIX 13,160 71.72 130000V34 12:54:00 PM BATE 15,148 71.72 30000N1K 12:54:55 PM XLON 14,575 71.70 1097888746742342 12:54:55 PM BATE 23 71.70 30000N4Z 12:55:30 PM XLON 455 71.72 1097888746742396 12:55:30 PM XLON 914 71.72 1097888746742397 12:55:30 PM XLON 5,400 71.72 1097888746742398 12:55:30 PM XLON 60 71.72 1097888746742399 12:55:30 PM XLON 8,624 71.72 1097888746742400 12:55:30 PM TRQX 5,400 71.72 1097888805458604 12:55:30 PM TRQX 60 71.72 1097888805458605 12:55:30 PM TRQX 647 71.72 1097888805458606 12:55:42 PM XLON 12,239 71.72 1097888746742434 12:55:42 PM TRQX 6,161 71.72 1097888805458660 12:55:42 PM BATE 15,510 71.72 30000N6Y 12:55:43 PM BATE 15,517 71.72 30000N72 12:55:44 PM BATE 15,811 71.72 30000N75 12:55:44 PM BATE 1,332 71.70 30000N76 12:55:44 PM BATE 14,163 71.70 30000N77 12:55:58 PM BATE 8,492 71.70 30000N87 12:56:05 PM BATE 393 71.70 30000N8I 12:57:16 PM XLON 12,823 71.68 1097888746742646 12:57:16 PM BATE 15,351 71.68 30000NBX 12:57:16 PM BATE 6,976 71.66 30000NBY 13:00:03 PM XLON 15,872 71.72 1097888746742913 13:00:06 PM XLON 15,687 71.72 1097888746742950 13:00:12 PM XLON 16,169 71.72 1097888746742998 13:00:12 PM TRQX 14,283 71.72 1097888805459186 13:00:12 PM CHIX 15,214 71.72 130000VQX 13:00:12 PM BATE 8,492 71.70 30000NHO 13:00:12 PM BATE 6,528 71.70 30000NHU 13:00:12 PM BATE 15,305 71.72 30000NHY 13:01:04 PM XLON 14,653 71.72 1097888746743186 13:01:05 PM BATE 15,462 71.70 30000NK8 13:01:05 PM BATE 2,875 71.68 30000NKB 13:01:06 PM BATE 15,296 71.70 30000NKP 13:03:04 PM XLON 15,327 71.74 1097888746743625 13:03:04 PM CHIX 15,028 71.74 130000W5U 13:03:04 PM BATE 15,859 71.72 30000NS4 13:03:04 PM AQXE 14,549 71.72 82467 13:03:05 PM BATE 15,545 71.74 30000NS9 13:03:05 PM BATE 15,888 71.72 30000NSD 13:03:05 PM BATE 13,686 71.70 30000NSN 13:03:05 PM BATE 1,746 71.70 30000NSO 13:03:06 PM BATE 15,217 71.68 30000NSV 13:03:10 PM BATE 6,128 71.72 30000NT6 13:03:10 PM BATE 299 71.72 30000NT7 13:03:11 PM BATE 15,213 71.72 30000NTD 13:03:11 PM BATE 22 71.72 30000NTE 13:03:11 PM BATE 15,566 71.72 30000NTF 13:03:12 PM BATE 6,128 71.72 30000NTG 13:03:14 PM XLON 14,282 71.72 1097888746743763 13:03:46 PM BATE 15,157 71.70 30000NV6 13:05:07 PM XLON 15,164 71.68 1097888746744024 13:05:21 PM BATE 10,680 71.68 30000O15 13:05:21 PM BATE 5,471 71.68 30000O16 13:05:21 PM BATE 8,492 71.66 30000O1D 13:05:21 PM BATE 7,660 71.66 30000O1N 13:05:23 PM BATE 8,492 71.64 30000O1W 13:05:26 PM BATE 6,916 71.64 30000O29 13:05:27 PM BATE 15,955 71.62 30000O2L 13:06:06 PM BATE 11,603 71.70 30000O4N 13:06:25 PM XLON 7,330 71.70 1097888746744280 13:06:25 PM XLON 7,804 71.70 1097888746744281 13:06:25 PM BATE 3,684 71.70 30000O4X 13:07:43 PM XLON 14,513 71.68 1097888746744357 13:07:43 PM XLON 1,364 71.68 1097888746744358 13:07:43 PM BATE 15,983 71.68 30000O76 13:08:33 PM CHIX 14,632 71.66 130000WWX 13:08:33 PM BATE 16,000 71.66 30000O99 13:08:33 PM BATE 111 71.66 30000O9A 13:08:36 PM XLON 13,943 71.64 1097888746744425 13:08:36 PM BATE 1,174 71.64 30000O9F 13:08:36 PM BATE 15,038 71.64 30000O9I 13:08:51 PM BATE 10,524 71.62 30000O9U 13:08:51 PM BATE 5,351 71.62 30000O9V 13:10:21 PM XLON 10,054 71.68 1097888746744632 13:10:21 PM XLON 5,336 71.68 1097888746744633 13:10:56 PM BATE 15,243 71.66 30000OFB 13:10:56 PM AQXE 14,111 71.66 85312 13:11:46 PM BATE 8,492 71.70 30000OH3 13:11:46 PM BATE 2,500 71.70 30000OH7 13:12:00 PM BATE 6,128 71.70 30000OHJ 13:12:00 PM BATE 353 71.70 30000OHK 13:12:01 PM BATE 6,128 71.70 30000OHN 13:12:01 PM BATE 289 71.70 30000OHO 13:12:17 PM XLON 8,455 71.70 1097888746744936 13:12:17 PM XLON 7,120 71.70 1097888746744937 13:14:18 PM CHIX 15,240 71.70 130000XD9 13:14:53 PM BATE 6,128 71.70 30000OOG 13:14:53 PM BATE 337 71.70 30000OOH 13:14:53 PM BATE 6,851 71.70 30000OOJ 13:14:53 PM BATE 317 71.70 30000OOK 13:15:31 PM XLON 16,083 71.70 1097888746745702 13:15:31 PM XLON 4,818 71.70 1097888746745703 13:15:31 PM TRQX 13,756 71.70 1097888805461919 13:15:31 PM BATE 6,128 71.70 30000OPO 13:15:31 PM BATE 6,277 71.70 30000OPP 13:15:31 PM BATE 300 71.70 30000OPQ 13:15:31 PM BATE 292 71.70 30000OPR 13:16:01 PM XLON 15,781 71.70 1097888746745753 13:16:43 PM XLON 7,713 71.68 1097888746745881 13:16:43 PM XLON 8,112 71.68 1097888746745882 13:16:43 PM BATE 7,875 71.68 30000ORJ 13:16:43 PM BATE 7,875 71.68 30000ORK 13:17:32 PM XLON 15,460 71.72 1097888746746361 13:17:41 PM XLON 15,958 71.72 1097888746746381 13:17:41 PM CHIX 9,865 71.72 130000XVM 13:17:41 PM BATE 1,569 71.74 30000OYP 13:17:41 PM BATE 6,923 71.74 30000OYQ 13:17:41 PM BATE 15,876 71.72 30000OYS 13:19:09 PM BATE 16,058 71.70 30000P40 13:19:29 PM XLON 15,497 71.72 1097888746747388 13:19:29 PM CHIX 15,301 71.72 130000Y8N 13:19:36 PM XLON 882 71.72 1097888746747456 13:19:36 PM XLON 14,894 71.72 1097888746747457 13:19:36 PM XLON 15,533 71.70 1097888746747461 13:19:36 PM BATE 15,500 71.70 30000P5Y 13:21:45 PM XLON 15,661 71.72 1097888746748130 13:21:45 PM CHIX 13,737 71.72 130000YN2 13:21:45 PM BATE 15,665 71.72 30000PEA 13:21:45 PM AQXE 14,548 71.72 91165 13:21:55 PM BATE 16,007 71.70 30000PET 13:22:31 PM XLON 15,725 71.72 1097888746748498 13:22:31 PM BATE 30 71.72 30000PH0 13:22:35 PM BATE 6,128 71.72 30000PH7 13:22:35 PM BATE 2,364 71.72 30000PH8 13:22:35 PM BATE 290 71.72 30000PH9 13:22:35 PM BATE 315 71.72 30000PHA 13:22:35 PM BATE 3,617 71.72 30000PHB 13:22:38 PM BATE 6,128 71.72 30000PHC 13:22:38 PM BATE 308 71.72 30000PHD 13:23:57 PM XLON 15,461 71.72 1097888746749008 13:23:59 PM XLON 13,118 71.72 1097888746749024 13:24:06 PM TRQX 13,908 71.72 1097888805463344 13:24:31 PM XLON 13,703 71.74 1097888746749241 13:24:31 PM CHIX 13,504 71.74 130000Z65 13:24:31 PM BATE 15,168 71.74 30000PRZ 13:24:31 PM BATE 15,396 71.74 30000PSC 13:24:31 PM BATE 15,953 71.72 30000PSF 13:24:32 PM BATE 16,037 71.70 30000PSO 13:24:32 PM BATE 15,704 71.72 30000PSZ 13:24:32 PM BATE 10,452 71.70 30000PT4 13:24:32 PM BATE 5,157 71.70 30000PT5 13:24:33 PM BATE 13,554 71.70 30000PTM 13:24:34 PM BATE 2,542 71.70 30000PTN 13:24:34 PM BATE 15,614 71.68 30000PTV 13:24:35 PM BATE 13,434 71.68 30000PU7 13:24:40 PM BATE 6,128 71.72 30000PUK 13:24:40 PM BATE 304 71.72 30000PUL 13:24:40 PM BATE 340 71.72 30000PUM 13:24:40 PM BATE 6,128 71.72 30000PUQ 13:24:40 PM BATE 292 71.72 30000PUR 13:24:40 PM BATE 325 71.72 30000PUS 13:24:41 PM BATE 305 71.72 30000PUT 13:24:41 PM BATE 295 71.72 30000PUU 13:24:42 PM BATE 30 71.72 30000PUW 13:24:43 PM BATE 6,128 71.72 30000PUZ 13:24:43 PM BATE 291 71.72 30000PV0 13:24:44 PM BATE 6,128 71.72 30000PV4 13:24:44 PM BATE 326 71.72 30000PV5 13:24:45 PM BATE 30 71.72 30000PV7 13:24:45 PM BATE 6,128 71.72 30000PVG 13:24:45 PM BATE 320 71.72 30000PVH 13:24:45 PM BATE 315 71.72 30000PVI 13:24:46 PM BATE 6,128 71.72 30000PVN 13:24:46 PM BATE 321 71.72 30000PVO 13:24:46 PM BATE 351 71.72 30000PVP 13:24:46 PM BATE 6,128 71.72 30000PVQ 13:24:46 PM BATE 347 71.72 30000PVR 13:24:46 PM BATE 289 71.72 30000PVS 13:24:46 PM BATE 10,114 71.70 30000PVT 13:25:02 PM BATE 15,804 71.72 30000PZ8 13:25:03 PM BATE 20,322 71.72 30000PZB 13:25:07 PM BATE 6,128 71.74 30000PZY 13:25:12 PM BATE 25 71.72 30000Q0A 13:25:21 PM BATE 6,128 71.72 30000Q1A 13:25:21 PM BATE 334 71.72 30000Q1B 13:25:28 PM BATE 6,128 71.72 30000Q20 13:25:28 PM BATE 290 71.72 30000Q21 13:25:50 PM BATE 3,605 71.86 30000Q3I 13:25:50 PM BATE 309 71.86 30000Q3J 13:26:34 PM BATE 446 71.90 30000Q7L 13:26:38 PM XLON 5,144 71.88 1097888746750383 13:26:38 PM XLON 10,221 71.88 1097888746750384 13:26:38 PM BATE 6,128 71.90 30000Q7W 13:26:38 PM BATE 5,799 71.88 30000Q7Y 13:26:38 PM BATE 9,379 71.88 30000Q7Z 13:26:39 PM BATE 6,128 71.88 30000Q84 13:26:39 PM BATE 310 71.88 30000Q85 13:26:39 PM BATE 3,936 71.88 30000Q86 13:26:39 PM BATE 350 71.88 30000Q87 13:26:39 PM BATE 6,128 71.88 30000Q89 13:26:39 PM BATE 318 71.88 30000Q8A 13:26:39 PM BATE 305 71.88 30000Q8B 13:26:40 PM BATE 5,898 71.86 30000Q8E 13:28:03 PM XLON 2,521 71.90 1097888746750663 13:28:45 PM XLON 7,126 71.98 1097888746751036 13:28:45 PM XLON 9,900 71.98 1097888746751037 13:28:45 PM XLON 3,026 71.98 1097888746751040 13:28:45 PM XLON 2,884 71.98 1097888746751041 13:29:21 PM XLON 9,402 72.02 1097888746751412 13:29:23 PM XLON 15,289 72.00 1097888746751416 13:29:23 PM CHIX 15,885 72.00 1300010H2 13:29:23 PM AQXE 15,199 72.00 96951 13:30:00 PM XLON 15,814 71.98 1097888746751613 13:30:00 PM XLON 15,650 71.96 1097888746751623 13:30:00 PM XLON 16,035 71.94 1097888746751634 13:30:00 PM TRQX 13,278 71.96 1097888805464597 13:30:00 PM CHIX 14,759 71.94 1300010NC 13:30:00 PM BATE 11,603 71.98 30000QUS 13:30:00 PM BATE 3,706 71.98 30000QUT 13:30:00 PM BATE 15,538 71.96 30000QVF 13:30:00 PM BATE 15,135 71.94 30000QVK 13:30:00 PM BATE 6,737 71.92 30000QVM 13:30:00 PM BATE 9,125 71.92 30000QVN 13:30:00 PM BATE 15,141 71.90 30000QVT 13:30:00 PM BATE 9,154 71.88 30000QW6 13:30:01 PM BATE 12,405 71.86 30000QWG 13:30:01 PM BATE 9,816 71.84 30000QWT 13:30:02 PM BATE 7,061 71.84 30000QX2 13:30:22 PM XLON 12,109 71.82 1097888746752781 13:30:22 PM XLON 2,299 71.82 1097888746752782 13:30:22 PM BATE 4,986 71.82 30000R1M 13:30:22 PM BATE 4,992 71.80 30000R1N 13:30:22 PM BATE 6,809 71.74 30000R23 13:30:23 PM BATE 5,500 71.72 30000R2A 13:31:12 PM XLON 15,143 71.94 1097888746753298 13:31:12 PM XLON 12,946 71.92 1097888746753300 13:31:12 PM XLON 3,029 71.92 1097888746753301 13:31:12 PM BATE 15,323 71.94 30000RAL 13:31:12 PM BATE 15,266 71.92 30000RAM 13:31:12 PM BATE 14,194 71.90 30000RAO 13:31:13 PM BATE 1,503 71.90 30000RBF 13:31:17 PM BATE 15,694 71.92 30000RCO 13:31:20 PM BATE 15,155 71.90 30000RD7 13:31:20 PM BATE 451 71.88 30000RDC 13:31:20 PM BATE 1,000 71.88 30000RDD 13:31:20 PM BATE 6,000 71.88 30000RDE 13:31:20 PM BATE 8,274 71.88 30000RDF 13:31:57 PM XLON 15,430 71.96 1097888746753843 13:31:57 PM CHIX 15,600 71.96 1300011J1 13:32:12 PM BATE 15,887 71.94 30000RJ3 13:32:18 PM AQXE 14,951 71.92 100633 13:32:18 PM BATE 14,662 71.92 30000RJO 13:32:18 PM BATE 8,492 71.90 30000RJP 13:32:18 PM BATE 6,497 71.90 30000RJQ 13:32:35 PM XLON 10,800 71.92 1097888746754186 13:32:35 PM XLON 4,169 71.92 1097888746754187 13:32:35 PM BATE 8,895 71.92 30000RKX 13:32:56 PM XLON 15,311 71.98 1097888746754381 13:32:56 PM XLON 15,664 71.96 1097888746754386 13:32:56 PM XLON 14,717 71.94 1097888746754394 13:32:56 PM BATE 15,714 71.96 30000ROQ 13:32:56 PM BATE 15,732 71.94 30000ROT 13:32:56 PM BATE 15,357 71.92 30000ROV 13:32:56 PM BATE 5,057 71.86 30000ROZ 13:32:56 PM BATE 16,001 71.84 30000RP4 13:32:56 PM BATE 15,477 71.82 30000RP5 13:32:56 PM BATE 15,778 71.80 30000RPC 13:32:57 PM BATE 13,812 71.76 30000RPW 13:32:57 PM BATE 2,132 71.76 30000RPY 13:32:57 PM BATE 15,490 71.74 30000RQ1 13:32:58 PM BATE 15,999 71.72 30000RQE 13:32:59 PM BATE 5,400 71.72 30000RQH 13:32:59 PM BATE 11,276 71.72 30000RQM 13:32:59 PM BATE 16,210 71.76 30000RQR 13:32:59 PM BATE 3,112 71.74 30000RQU 13:33:00 PM BATE 12,809 71.74 30000RQV 13:34:04 PM CHIX 14,257 71.94 1300012B1 13:34:04 PM BATE 16,083 71.94 30000RX8 13:34:04 PM BATE 4,592 71.94 30000RXA 13:34:05 PM BATE 336 71.94 30000RXB 13:34:05 PM BATE 291 71.94 30000RXC 13:34:05 PM BATE 384 71.94 30000RXE 13:34:05 PM BATE 350 71.94 30000RXF 13:34:37 PM BATE 981 72.02 30000S0E 13:34:56 PM XLON 15,299 72.08 1097888746755712 13:34:56 PM BATE 11,603 72.06 30000S1M 13:34:56 PM BATE 321 72.10 30000S1O 13:34:56 PM BATE 5,518 72.10 30000S1P 13:34:56 PM BATE 15,244 72.08 30000S1Q 13:34:57 PM BATE 2,600 72.06 30000S1R 13:34:57 PM BATE 4,592 72.08 30000S1S 13:34:57 PM BATE 307 72.08 30000S1T 13:34:57 PM BATE 305 72.08 30000S1W 13:34:57 PM BATE 293 72.08 30000S1X 13:34:58 PM BATE 1,147 72.06 30000S1Z 13:34:58 PM BATE 4,592 72.08 30000S21 13:34:58 PM BATE 298 72.08 30000S22 13:34:58 PM BATE 104 72.08 30000S23 13:35:06 PM BATE 4,592 72.06 30000S3L 13:35:06 PM BATE 9,811 72.04 30000S3M 13:35:12 PM BATE 11,400 72.06 30000S4O 13:35:41 PM XLON 16,140 72.08 1097888746756017 13:35:41 PM CHIX 14,451 72.08 1300012PE 13:35:41 PM BATE 7,404 72.08 30000S6P 13:35:41 PM BATE 7,767 72.08 30000S6Q 13:36:44 PM AQXE 15,336 72.30 104518 13:36:44 PM XLON 15,851 72.30 1097888746756466 13:36:44 PM TRQX 14,846 72.30 1097888805466665 13:36:44 PM BATE 15,510 72.30 30000SF8 13:36:44 PM BATE 4,592 72.30 30000SFC 13:36:44 PM BATE 143 72.30 30000SFD 13:36:45 PM XLON 3,000 72.28 1097888746756474 13:36:45 PM XLON 12,808 72.28 1097888746756475 13:36:45 PM BATE 15,208 72.28 30000SFE 13:36:45 PM BATE 6,553 72.28 30000SFG 13:36:51 PM XLON 15,375 72.34 1097888746756536 13:36:51 PM BATE 15,909 72.32 30000SG8 13:37:14 PM XLON 16,014 72.40 1097888746756742 13:37:14 PM BATE 15,456 72.42 30000SJN 13:37:14 PM BATE 15,497 72.40 30000SJO 13:37:41 PM BATE 5,722 72.42 30000SLF 13:37:53 PM XLON 16,062 72.44 1097888746757025 13:37:53 PM CHIX 10,000 72.44 1300013CQ 13:37:53 PM CHIX 4,944 72.44 1300013CR 13:37:53 PM BATE 11,099 72.44 30000SLW 13:38:03 PM XLON 14,039 72.52 1097888746757161 13:38:03 PM BATE 5,408 72.52 30000SMS 13:38:03 PM BATE 10,547 72.52 30000SMT 13:38:05 PM BATE 4,592 72.54 30000SN7 13:38:05 PM BATE 312 72.54 30000SN8 13:38:05 PM BATE 302 72.54 30000SN9 13:38:14 PM BATE 15,694 72.52 30000SNP 13:38:15 PM BATE 4,592 72.52 30000SNR 13:38:23 PM BATE 15,720 72.50 30000SO3 13:38:23 PM BATE 4,592 72.50 30000SO4 13:38:23 PM BATE 4,592 72.50 30000SO7 13:38:32 PM BATE 11,647 72.48 30000SOT 13:38:32 PM BATE 3,669 72.48 30000SOU 13:39:21 PM XLON 15,882 72.62 1097888746757722 13:39:21 PM CHIX 9,471 72.62 1300013RS 13:39:21 PM CHIX 5,494 72.62 1300013RT 13:39:21 PM BATE 15,356 72.62 30000STT 13:39:32 PM BATE 11,973 72.62 30000SV2