Vodafone Group Plc Transaction in Own Shares

RNS Number : 9429J

Vodafone Group Plc

29 October 2024

 

VODAFONE GROUP PLC   TRANSACTIONS IN OWN SECURITIES   29 October 2024   Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):   Date of purchase: 28 October 2024 Number of ordinary shares purchased: 4,947,347 Highest price paid per share (pence): 74.02 Lowest price paid per share (pence): 73.18 Volume weighted average price paid per share (pence): 73.76   Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,102,519,184 of its ordinary shares in treasury and has 26,105,425,633 ordinary shares in issue (excluding treasury shares).   As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 October 2024 GSI (as riskless principal) elected to purchase 4,947,347 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 October 2024 is set out below.   Schedule of purchases - aggregate information   Trading venue Volume weighted average price (pence per share) Aggregated volume CHIX 73.77 1,599,482 XLON 73.75 3,347,865   Schedule of purchases - individual transactions   Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:40:23 AM XLON 12,527 74.02 1096651796126693 08:45:17 AM XLON 8,533 73.96 1096651796127307 08:47:40 AM XLON 5,965 73.94 1096651796127593 08:47:40 AM XLON 9,622 73.92 1096651796127594 08:52:47 AM XLON 1,594 73.80 1096651796128057 08:52:47 AM XLON 4,376 73.80 1096651796128058 08:56:53 AM XLON 6,876 73.78 1096651796128382 09:01:32 AM XLON 13,847 73.84 1096651796129012 09:01:32 AM XLON 202 73.84 1096651796129013 09:01:32 AM XLON 5,927 73.82 1096651796129018 09:08:06 AM XLON 13,921 73.82 1096651796129740 09:15:15 AM XLON 7,741 73.82 1096651796130405 09:15:15 AM XLON 7,237 73.82 1096651796130406 09:18:20 AM XLON 14,045 73.88 1096651796130647 09:24:35 AM XLON 14,505 73.74 1096651796131234 09:27:54 AM XLON 2,750 73.70 1096651796131578 09:27:54 AM XLON 10,579 73.70 1096651796131579 09:35:43 AM XLON 7,444 73.68 1096651796132320 09:35:43 AM XLON 6,885 73.68 1096651796132321 09:39:25 AM XLON 6,490 73.72 1096651796132598 09:39:25 AM XLON 7,568 73.72 1096651796132599 09:47:21 AM XLON 14,583 73.72 1096651796133160 09:52:21 AM XLON 8,282 73.72 1096651796133614 09:52:21 AM XLON 7,053 73.72 1096651796133615 09:58:49 AM XLON 14,377 73.80 1096651796134064 10:01:55 AM XLON 15,164 73.84 1096651796134294 10:06:57 AM XLON 13,333 73.68 1096651796134672 10:12:01 AM XLON 13,991 73.66 1096651796135128 10:19:08 AM XLON 13,981 73.70 1096651796135694 10:24:04 AM XLON 13,927 73.74 1096651796136151 10:33:51 AM XLON 14,476 73.78 1096651796136828 10:36:31 AM XLON 2,846 73.76 1096651796136976 10:36:31 AM XLON 12,052 73.76 1096651796136977 10:39:00 AM XLON 14,783 73.76 1096651796137173 10:45:07 AM XLON 620 73.72 1096651796137497 10:45:07 AM XLON 12,084 73.72 1096651796137498 10:50:40 AM XLON 15,016 73.64 1096651796138080 10:53:31 AM XLON 14,992 73.68 1096651796138516 10:58:28 AM XLON 4,105 73.70 1096651796139306 10:58:28 AM XLON 8,835 73.70 1096651796139307 11:02:13 AM XLON 14,124 73.56 1096651796139697 11:11:01 AM XLON 4,962 73.58 1096651796140268 11:11:01 AM XLON 9,924 73.58 1096651796140269 11:11:23 AM XLON 6,535 73.54 1096651796140291 11:17:03 AM XLON 14,617 73.56 1096651796140764 11:20:25 AM XLON 12,728 73.54 1096651796140922 11:29:45 AM XLON 11,002 73.60 1096651796141934 11:29:45 AM XLON 3,559 73.60 1096651796141935 11:32:46 AM XLON 13,490 73.54 1096651796142297 11:37:27 AM XLON 10,553 73.54 1096651796142987 11:37:27 AM XLON 3,897 73.54 1096651796142988 11:42:32 AM XLON 12,659 73.56 1096651796143289 11:48:04 AM XLON 575 73.40 1096651796143690 11:48:04 AM XLON 13,818 73.40 1096651796143691 11:54:07 AM XLON 14,069 73.40 1096651796144070 12:01:05 PM XLON 2,927 73.36 1096651796144441 12:01:05 PM XLON 12,181 73.36 1096651796144442 12:05:16 PM XLON 2,583 73.38 1096651796144724 12:07:03 PM XLON 13,988 73.36 1096651796144826 12:07:03 PM XLON 12,551 73.34 1096651796144833 12:07:03 PM XLON 15,119 73.32 1096651796144852 12:26:43 PM XLON 14,140 73.18 1096651796146681 12:35:10 PM XLON 14,336 73.22 1096651796147324 12:35:10 PM CHIX 14,083 73.22 130000PU3 12:35:11 PM XLON 14,853 73.20 1096651796147331 12:37:26 PM XLON 14,424 73.24 1096651796147498 12:39:16 PM CHIX 8,251 73.22 130000Q07 12:39:22 PM XLON 13,902 73.20 1096651796147616 12:45:13 PM CHIX 6,970 73.26 130000QB8 12:46:58 PM XLON 14,628 73.24 1096651796148307 12:50:10 PM XLON 12,353 73.30 1096651796148580 12:50:10 PM XLON 2,424 73.30 1096651796148581 12:54:01 PM CHIX 8,634 73.30 130000QPM 12:57:18 PM XLON 14,831 73.34 1096651796149206 12:57:18 PM XLON 13,393 73.32 1096651796149209 12:57:18 PM XLON 1,304 73.32 1096651796149210 12:57:18 PM CHIX 7,967 73.32 130000QZ1 13:03:09 PM XLON 14,415 73.52 1096651796149717 13:03:09 PM XLON 14,631 73.50 1096651796149729 13:03:09 PM CHIX 13,418 73.52 130000RBY 13:03:09 PM CHIX 8,907 73.50 130000RC1 13:03:09 PM CHIX 4,302 73.50 130000RC2 13:03:35 PM XLON 14,844 73.54 1096651796149757 13:06:26 PM XLON 9,841 73.56 1096651796149981 13:06:26 PM XLON 920 73.56 1096651796149982 13:06:31 PM CHIX 14,947 73.62 130000RMK 13:06:38 PM XLON 5,055 73.62 1096651796150024 13:06:38 PM XLON 9,432 73.62 1096651796150025 13:07:37 PM CHIX 1,634 73.66 130000RQQ 13:07:37 PM CHIX 6,839 73.66 130000RQR 13:07:37 PM CHIX 6,046 73.66 130000RQS 13:08:14 PM XLON 14,398 73.62 1096651796150219 13:08:14 PM CHIX 30 73.64 130000RRV 13:08:14 PM CHIX 10,267 73.64 130000RRW 13:08:14 PM CHIX 3,856 73.64 130000RRX 13:08:14 PM CHIX 14,332 73.62 130000RRY 13:10:56 PM XLON 2,543 73.62 1096651796150415 13:10:56 PM XLON 10,483 73.62 1096651796150416 13:16:19 PM XLON 14,306 73.60 1096651796150773 13:17:17 PM XLON 10,447 73.64 1096651796150873 13:17:17 PM XLON 4,206 73.64 1096651796150874 13:17:17 PM CHIX 14,055 73.64 130000SCV 13:21:19 PM XLON 13,903 73.62 1096651796151384 13:22:25 PM CHIX 13,715 73.62 130000SRV 13:22:25 PM CHIX 593 73.62 130000SRW 13:23:41 PM XLON 13,203 73.60 1096651796151593 13:27:07 PM XLON 15,053 73.62 1096651796151882 13:27:07 PM CHIX 8,228 73.62 130000T62 13:27:07 PM CHIX 6,992 73.62 130000T63 13:29:10 PM XLON 14,682 73.60 1096651796152031 13:30:05 PM XLON 2,300 73.62 1096651796152370 13:30:10 PM XLON 12,614 73.66 1096651796152507 13:30:10 PM CHIX 561 73.64 130000TMS 13:30:10 PM CHIX 1,500 73.64 130000TMT 13:30:10 PM CHIX 50 73.64 130000TMU 13:30:10 PM CHIX 2,200 73.64 130000TMV 13:30:10 PM CHIX 100 73.64 130000TMW 13:30:10 PM CHIX 2,246 73.64 130000TMX 13:31:45 PM XLON 13,107 73.62 1096651796152838 13:31:45 PM CHIX 495 73.62 130000U0C 13:31:45 PM CHIX 13,386 73.62 130000U0D 13:33:23 PM XLON 14,851 73.60 1096651796153110 13:33:51 PM CHIX 1,559 73.60 130000UCK 13:35:14 PM CHIX 1,044 73.62 130000UJR 13:35:14 PM CHIX 1,816 73.62 130000UJS 13:35:14 PM CHIX 1,816 73.62 130000UJT 13:35:14 PM CHIX 912 73.62 130000UJU 13:35:14 PM CHIX 912 73.62 130000UJV 13:35:14 PM CHIX 2,795 73.62 130000UJW 13:35:14 PM CHIX 5,415 73.62 130000UJX 13:37:34 PM XLON 14,659 73.66 1096651796153958 13:38:20 PM XLON 15,145 73.68 1096651796154073 13:38:20 PM CHIX 14,976 73.68 130000V25 13:40:30 PM XLON 14,938 73.66 1096651796154493 13:42:19 PM CHIX 12,601 73.70 130000VMF 13:42:19 PM CHIX 1,360 73.70 130000VMG 13:42:27 PM XLON 15,112 73.68 1096651796154864 13:44:11 PM XLON 13,934 73.64 1096651796155213 13:45:44 PM XLON 13,851 73.66 1096651796155428 13:47:43 PM XLON 13,473 73.68 1096651796155633 13:47:43 PM CHIX 2,527 73.68 130000W7T 13:47:43 PM CHIX 11,939 73.68 130000W7U 13:49:49 PM XLON 10,000 73.70 1096651796155920 13:49:49 PM XLON 4,066 73.70 1096651796155921 13:50:43 PM CHIX 13,403 73.68 130000WHQ 13:50:43 PM CHIX 565 73.68 130000WHR 13:51:04 PM XLON 5,000 73.66 1096651796156198 13:51:04 PM XLON 9,542 73.66 1096651796156199 13:53:16 PM CHIX 14,785 73.68 130000WOI 13:54:42 PM XLON 4,000 73.68 1096651796156918 13:55:04 PM XLON 10,803 73.68 1096651796156969 13:55:04 PM XLON 13,689 73.66 1096651796156973 13:55:04 PM XLON 504 73.66 1096651796156974 13:55:04 PM CHIX 11,222 73.68 130000WT4 13:55:07 PM XLON 14,047 73.64 1096651796157002 13:55:07 PM XLON 13,542 73.62 1096651796157013 13:57:13 PM CHIX 6,067 73.66 130000X1Y 13:59:00 PM CHIX 14,959 73.64 130000X83 14:00:35 PM XLON 4,385 73.64 1096651796158075 14:00:35 PM XLON 9,641 73.64 1096651796158076 14:02:36 PM XLON 9,102 73.62 1096651796158337 14:02:36 PM XLON 3,759 73.62 1096651796158338 14:03:28 PM CHIX 4,232 73.60 130000XQH 14:03:28 PM CHIX 10,508 73.60 130000XQI 14:05:57 PM XLON 14,682 73.56 1096651796158939 14:05:57 PM XLON 13,609 73.52 1096651796158945 14:05:57 PM CHIX 13,189 73.56 130000Y73 14:08:27 PM XLON 13,344 73.56 1096651796159325 14:09:33 PM CHIX 1,267 73.58 130000YLT 14:09:43 PM CHIX 2,777 73.58 130000YLW 14:09:43 PM CHIX 1,816 73.58 130000YLX 14:10:45 PM CHIX 3,480 73.58 130000YOW 14:10:53 PM XLON 14,278 73.58 1096651796159608 14:10:53 PM CHIX 10,000 73.58 130000YPD 14:12:00 PM XLON 2,675 73.60 1096651796159810 14:12:59 PM XLON 6,020 73.64 1096651796159927 14:12:59 PM XLON 1,500 73.64 1096651796159928 14:12:59 PM XLON 4,500 73.64 1096651796159929 14:12:59 PM XLON 2,712 73.64 1096651796159930 14:14:31 PM XLON 11,222 73.64 1096651796160116 14:14:31 PM CHIX 9,690 73.64 130000Z20 14:14:31 PM CHIX 3,296 73.64 130000Z21 14:15:19 PM XLON 13,597 73.64 1096651796160274 14:16:14 PM CHIX 10,426 73.62 130000Z8I 14:16:14 PM CHIX 2,556 73.62 130000Z8J 14:16:19 PM XLON 15,230 73.58 1096651796160370 14:18:16 PM XLON 14,330 73.60 1096651796160696 14:18:16 PM CHIX 14,134 73.60 130000ZCG 14:20:46 PM XLON 11,390 73.58 1096651796160897 14:22:24 PM XLON 342 73.60 1096651796161078 14:22:54 PM XLON 1,262 73.60 1096651796161150 14:22:54 PM XLON 1,262 73.60 1096651796161151 14:22:54 PM CHIX 6,080 73.60 130000ZQB 14:22:54 PM CHIX 2,510 73.60 130000ZQC 14:22:54 PM CHIX 2,510 73.60 130000ZQD 14:22:54 PM CHIX 3,835 73.60 130000ZQE 14:23:06 PM XLON 3,738 73.60 1096651796161158 14:23:06 PM XLON 1,334 73.60 1096651796161159 14:23:13 PM XLON 3,755 73.60 1096651796161182 14:23:13 PM XLON 2,786 73.60 1096651796161183 14:23:23 PM XLON 278 73.64 1096651796161204 14:23:31 PM XLON 14,832 73.64 1096651796161219 14:23:31 PM CHIX 15,045 73.64 130000ZSW 14:24:20 PM XLON 5,657 73.62 1096651796161371 14:24:20 PM XLON 5,657 73.62 1096651796161372 14:24:20 PM XLON 3,538 73.62 1096651796161373 14:28:18 PM XLON 3,983 73.64 1096651796161682 14:28:18 PM XLON 10,403 73.64 1096651796161683 14:28:18 PM CHIX 14,520 73.64 13000107V 14:28:28 PM XLON 14,529 73.62 1096651796161690 14:28:28 PM XLON 6,000 73.62 1096651796161691 14:28:28 PM CHIX 15,258 73.62 13000108J 14:28:31 PM XLON 1,576 73.64 1096651796161695 14:29:24 PM XLON 9,018 73.64 1096651796161757 14:29:24 PM XLON 7,159 73.64 1096651796161758 14:29:24 PM XLON 2,346 73.64 1096651796161759 14:29:24 PM XLON 14,400 73.62 1096651796161760 14:29:24 PM XLON 489 73.62 1096651796161761 14:29:24 PM CHIX 1,465 73.62 1300010B5 14:29:24 PM CHIX 13,478 73.62 1300010B6 14:30:04 PM XLON 9,029 73.64 1096651796161815 14:30:04 PM XLON 4,835 73.64 1096651796161816 14:30:04 PM XLON 1,156 73.64 1096651796161817 14:30:04 PM CHIX 8,886 73.64 1300010CT 14:30:04 PM CHIX 5,587 73.64 1300010CU 14:31:07 PM XLON 14,805 73.62 1096651796161917 14:31:07 PM CHIX 15,207 73.62 1300010H7 14:33:08 PM XLON 14,813 73.60 1096651796162170 14:33:08 PM XLON 9,018 73.62 1096651796162176 14:33:08 PM XLON 6,200 73.62 1096651796162177 14:33:08 PM XLON 438 73.62 1096651796162178 14:33:08 PM XLON 3,521 73.62 1096651796162179 14:33:12 PM XLON 14,983 73.58 1096651796162187 14:33:12 PM CHIX 11,410 73.58 1300010RB 14:33:51 PM CHIX 14,580 73.60 1300010U5 14:34:41 PM XLON 4,701 73.64 1096651796162404 14:34:49 PM XLON 1,571 73.64 1096651796162409 14:35:41 PM XLON 14,485 73.64 1096651796162526 14:35:41 PM XLON 1,740 73.64 1096651796162538 14:35:41 PM CHIX 6,360 73.64 13000110Q 14:35:41 PM CHIX 3,113 73.64 13000110R 14:35:41 PM CHIX 3,113 73.64 13000110S 14:35:41 PM CHIX 1,806 73.64 13000110T 14:35:42 PM XLON 2,271 73.64 1096651796162539 14:38:09 PM XLON 5,855 73.68 1096651796162866 14:38:09 PM XLON 5,855 73.68 1096651796162867 14:38:09 PM XLON 2,763 73.68 1096651796162868 14:38:09 PM XLON 9,018 73.68 1096651796162872 14:38:09 PM XLON 7,100 73.68 1096651796162873 14:38:09 PM XLON 3,059 73.68 1096651796162874 14:38:09 PM CHIX 14,816 73.68 13000119Q 14:38:26 PM XLON 2,340 73.68 1096651796162948 14:40:14 PM XLON 1,665 73.68 1096651796163117 14:40:26 PM XLON 1,583 73.68 1096651796163137 14:41:30 PM XLON 14,759 73.66 1096651796163251 14:41:30 PM CHIX 6,245 73.66 1300011M4 14:41:30 PM CHIX 8,302 73.66 1300011M5 14:41:30 PM CHIX 3,190 73.68 1300011MB 14:41:30 PM CHIX 8,123 73.68 1300011MC 14:41:30 PM CHIX 283 73.68 1300011MD 14:41:30 PM CHIX 1,047 73.68 1300011ME 14:41:30 PM CHIX 6,173 73.66 1300011MI 14:41:30 PM CHIX 8,432 73.66 1300011MJ 14:41:50 PM XLON 1,655 73.68 1096651796163281 14:41:50 PM XLON 14,111 73.68 1096651796163282 14:41:50 PM XLON 3,411 73.68 1096651796163283 14:41:50 PM XLON 3,136 73.68 1096651796163284 14:42:02 PM XLON 4,077 73.66 1096651796163331 14:42:02 PM XLON 10,693 73.66 1096651796163332 14:42:02 PM XLON 9,900 73.66 1096651796163335 14:42:02 PM XLON 1,508 73.68 1096651796163336 14:42:02 PM XLON 7,769 73.68 1096651796163337 14:42:03 PM XLON 14,927 73.64 1096651796163347 14:42:22 PM XLON 14,914 73.66 1096651796163407 14:42:22 PM CHIX 14,769 73.66 1300011Q0 14:42:43 PM XLON 12,008 73.64 1096651796163506 14:44:39 PM CHIX 4,081 73.72 13000122G 14:44:59 PM CHIX 10,155 73.72 13000125M 14:45:05 PM XLON 14,386 73.72 1096651796163848 14:45:05 PM XLON 5,300 73.72 1096651796163851 14:45:05 PM XLON 2,540 73.72 1096651796163852 14:45:05 PM XLON 2,041 73.72 1096651796163853 14:45:05 PM XLON 750 73.72 1096651796163854 14:45:05 PM XLON 1,735 73.70 1096651796163855 14:45:05 PM XLON 1,060 73.70 1096651796163856 14:45:05 PM XLON 700 73.70 1096651796163858 14:45:05 PM XLON 762 73.70 1096651796163859 14:45:05 PM XLON 960 73.70 1096651796163860 14:45:05 PM XLON 1,000 73.70 1096651796163861 14:45:05 PM XLON 920 73.70 1096651796163862 14:45:05 PM XLON 1,928 73.70 1096651796163863 14:45:05 PM XLON 733 73.70 1096651796163864 14:45:05 PM XLON 1,390 73.70 1096651796163865 14:45:05 PM XLON 1,726 73.70 1096651796163866 14:45:05 PM XLON 1,567 73.70 1096651796163867 14:45:05 PM CHIX 6,172 73.72 130001266 14:45:05 PM CHIX 2,080 73.72 130001267 14:45:05 PM CHIX 4,772 73.72 130001268 14:45:05 PM CHIX 1,426 73.72 130001269 14:45:14 PM CHIX 12,875 73.70 13000127C 14:45:14 PM CHIX 1,471 73.70 13000127D 14:46:10 PM XLON 2,094 73.74 1096651796164065 14:46:10 PM XLON 7,462 73.74 1096651796164066 14:46:10 PM XLON 1,766 73.74 1096651796164067 14:46:10 PM XLON 1,610 73.74 1096651796164068 14:46:10 PM XLON 2,866 73.74 1096651796164069 14:46:10 PM XLON 3,379 73.74 1096651796164070 14:46:10 PM CHIX 15,163 73.72 1300012CQ 14:46:50 PM XLON 6,437 73.72 1096651796164205 14:46:50 PM XLON 6,441 73.72 1096651796164206 14:46:50 PM XLON 2,334 73.72 1096651796164207 14:46:50 PM XLON 4,700 73.72 1096651796164210 14:46:51 PM XLON 2,960 73.72 1096651796164221 14:46:59 PM XLON 1,193 73.72 1096651796164240 14:47:01 PM XLON 4,701 73.72 1096651796164241 14:47:21 PM XLON 4,118 73.72 1096651796164259 14:47:22 PM XLON 14,424 73.70 1096651796164268 14:47:22 PM CHIX 807 73.70 1300012HS 14:47:22 PM CHIX 13,769 73.70 1300012HT 14:48:09 PM XLON 3,412 73.70 1096651796164329 14:48:09 PM XLON 1,289 73.70 1096651796164330 14:48:29 PM XLON 1,456 73.70 1096651796164346 14:48:29 PM XLON 1,466 73.70 1096651796164347 14:48:29 PM XLON 1,622 73.70 1096651796164348 14:48:29 PM XLON 3,092 73.70 1096651796164349 14:48:49 PM XLON 2,284 73.70 1096651796164367 14:48:49 PM XLON 122 73.70 1096651796164368 14:48:49 PM XLON 1,499 73.70 1096651796164369 14:48:49 PM XLON 796 73.70 1096651796164370 14:48:59 PM XLON 4,701 73.70 1096651796164404 14:49:30 PM XLON 14,587 73.70 1096651796164516 14:49:30 PM CHIX 9,937 73.70 1300012P4 14:49:30 PM CHIX 4,383 73.70 1300012P5 14:52:08 PM XLON 4,319 73.74 1096651796164865 14:52:08 PM XLON 4,319 73.74 1096651796164866 14:52:08 PM XLON 6,194 73.74 1096651796164867 14:52:08 PM CHIX 4,000 73.74 1300012YO 14:52:08 PM CHIX 7,776 73.74 1300012YP 14:52:08 PM CHIX 1,177 73.74 1300012YQ 14:52:08 PM CHIX 1,177 73.74 1300012YR 14:52:08 PM CHIX 210 73.74 1300012YS 14:53:01 PM CHIX 14,294 73.74 13000132B 14:53:47 PM XLON 4,438 73.74 1096651796165040 14:53:47 PM XLON 9,893 73.74 1096651796165041 14:53:47 PM XLON 6,800 73.74 1096651796165042 14:53:47 PM CHIX 13,563 73.74 13000133U 14:53:47 PM CHIX 1,398 73.74 13000133V 14:54:59 PM XLON 14,376 73.76 1096651796165283 14:54:59 PM CHIX 10,719 73.76 13000139Y 14:54:59 PM CHIX 484 73.76 13000139Z 14:54:59 PM CHIX 484 73.76 1300013A0 14:54:59 PM CHIX 3,004 73.76 1300013A1 14:55:10 PM XLON 7,426 73.76 1096651796165309 14:55:10 PM XLON 5,800 73.76 1096651796165310 14:55:10 PM XLON 1,681 73.76 1096651796165311 14:55:10 PM XLON 1,579 73.76 1096651796165312 14:55:10 PM XLON 2,691 73.76 1096651796165313 14:57:29 PM XLON 14,890 73.80 1096651796165711 14:57:29 PM XLON 10,583 73.80 1096651796165714 14:57:29 PM CHIX 6,263 73.80 1300013M8 14:57:29 PM CHIX 510 73.80 1300013M9 14:57:29 PM CHIX 8,308 73.80 1300013MA 14:57:29 PM CHIX 4,701 73.80 1300013MB 14:57:30 PM XLON 10,583 73.80 1096651796165717 14:57:56 PM XLON 15,184 73.82 1096651796165785 14:57:56 PM CHIX 15,176 73.82 1300013O5 14:58:17 PM XLON 2,692 73.82 1096651796165867 14:58:17 PM XLON 1,687 73.82 1096651796165868 14:59:04 PM XLON 10,583 73.84 1096651796166118 14:59:53 PM XLON 10,583 73.84 1096651796166242 14:59:53 PM XLON 5,300 73.84 1096651796166243 14:59:53 PM XLON 10,583 73.84 1096651796166248 14:59:53 PM CHIX 15,252 73.84 1300013XX 14:59:54 PM XLON 10,583 73.84 1096651796166251 14:59:54 PM XLON 1,580 73.84 1096651796166252 14:59:54 PM XLON 1,769 73.84 1096651796166253 14:59:54 PM XLON 1,715 73.84 1096651796166256 14:59:54 PM XLON 10,583 73.84 1096651796166257 14:59:54 PM XLON 1,564 73.84 1096651796166258 14:59:55 PM XLON 14,850 73.82 1096651796166264 14:59:55 PM CHIX 14,778 73.82 1300013Y3 15:00:00 PM XLON 9,127 73.84 1096651796166300 15:00:00 PM XLON 1,580 73.84 1096651796166301 15:00:01 PM XLON 4,147 73.84 1096651796166308 15:00:08 PM XLON 14,398 73.82 1096651796166336 15:01:37 PM XLON 14,720 73.84 1096651796166626 15:01:37 PM CHIX 14,910 73.84 130001458 15:02:09 PM XLON 14,467 73.84 1096651796166689 15:02:29 PM XLON 15,123 73.84 1096651796166732 15:02:29 PM CHIX 10,469 73.84 13000147Q 15:02:29 PM CHIX 4,205 73.84 13000147R 15:02:35 PM XLON 15,169 73.82 1096651796166763 15:02:35 PM CHIX 3,213 73.82 13000148Y 15:02:35 PM CHIX 11,120 73.82 13000148Z 15:02:35 PM CHIX 216 73.82 130001490 15:04:09 PM CHIX 14,518 73.84 1300014DZ 15:05:48 PM XLON 4,701 73.86 1096651796167363 15:05:48 PM CHIX 14,862 73.84 1300014KK 15:06:27 PM XLON 10,583 73.88 1096651796167466 15:06:39 PM XLON 5,291 73.88 1096651796167510 15:06:58 PM XLON 2,478 73.88 1096651796167572 15:06:58 PM XLON 12,693 73.88 1096651796167573 15:06:58 PM CHIX 15,080 73.88 1300014PR 15:07:11 PM XLON 14,542 73.86 1096651796167616 15:07:11 PM CHIX 1,756 73.86 1300014RR 15:07:11 PM CHIX 7,782 73.86 1300014RS 15:07:11 PM CHIX 5,247 73.86 1300014RT 15:08:29 PM XLON 2,428 73.86 1096651796167751 15:08:29 PM XLON 1,895 73.86 1096651796167752 15:08:29 PM XLON 378 73.86 1096651796167753 15:08:55 PM XLON 14,281 73.86 1096651796167813 15:10:59 PM XLON 1,652 73.86 1096651796168208 15:10:59 PM XLON 10,583 73.86 1096651796168209 15:10:59 PM XLON 419 73.86 1096651796168211 15:11:15 PM XLON 5,400 73.86 1096651796168261 15:12:08 PM XLON 8,139 73.86 1096651796168421 15:12:17 PM XLON 865 73.86 1096651796168446 15:12:42 PM XLON 6,003 73.86 1096651796168483 15:12:42 PM CHIX 14,535 73.86 1300015I7 15:13:35 PM XLON 8,135 73.86 1096651796168721 15:13:35 PM XLON 6,648 73.86 1096651796168722 15:13:35 PM XLON 5,300 73.86 1096651796168723 15:15:00 PM CHIX 9,523 73.86 1300015QJ 15:15:07 PM CHIX 154 73.86 1300015R5 15:15:07 PM CHIX 348 73.86 1300015R8 15:15:07 PM CHIX 346 73.86 1300015R9 15:15:11 PM XLON 1,697 73.86 1096651796168863 15:16:20 PM XLON 9,065 73.86 1096651796169013 15:16:20 PM XLON 5,314 73.86 1096651796169014 15:16:22 PM XLON 5,400 73.86 1096651796169036 15:16:29 PM XLON 2,285 73.88 1096651796169046 15:16:29 PM XLON 6,395 73.88 1096651796169047 15:16:29 PM XLON 4,203 73.88 1096651796169048 15:16:29 PM XLON 1,465 73.88 1096651796169049 15:16:29 PM XLON 1,550 73.88 1096651796169050 15:16:30 PM XLON 1,753 73.88 1096651796169054 15:16:30 PM XLON 1,664 73.88 1096651796169055 15:16:30 PM XLON 10,583 73.88 1096651796169056 15:16:30 PM XLON 7,229 73.88 1096651796169058 15:16:30 PM XLON 10,583 73.88 1096651796169059 15:16:30 PM XLON 1,365 73.88 1096651796169060 15:16:31 PM XLON 7 73.88 1096651796169061 15:16:31 PM XLON 1,705 73.88 1096651796169062 15:16:31 PM XLON 1,562 73.88 1096651796169063 15:16:31 PM XLON 6,993 73.86 1096651796169066 15:16:31 PM XLON 7,316 73.86 1096651796169067 15:16:31 PM CHIX 9,523 73.86 1300015XT 15:16:32 PM XLON 14,282 73.86 1096651796169078 15:16:32 PM CHIX 7,465 73.86 1300015Y0 15:16:32 PM CHIX 7,465 73.86 1300015Y1 15:16:36 PM CHIX 15,055 73.84 1300015Y8 15:16:43 PM XLON 14,590 73.86 1096651796169096 15:18:49 PM XLON 3,005 73.86 1096651796169487 15:18:59 PM XLON 1,677 73.86 1096651796169502 15:18:59 PM XLON 1,623 73.86 1096651796169503 15:19:02 PM CHIX 829 73.86 1300016CJ 15:19:02 PM CHIX 4,951 73.86 1300016CK 15:19:02 PM CHIX 1,980 73.86 1300016CL 15:19:02 PM CHIX 617 73.86 1300016CM 15:19:02 PM CHIX 4,084 73.86 1300016CN 15:19:07 PM XLON 2,791 73.86 1096651796169525 15:19:20 PM XLON 297 73.88 1096651796169597 15:19:20 PM CHIX 2,074 73.88 1300016FB 15:19:20 PM CHIX 2,959 73.88 1300016FC 15:19:20 PM CHIX 1,116 73.88 1300016FD 15:19:21 PM XLON 10,211 73.88 1096651796169598 15:19:21 PM XLON 130 73.88 1096651796169604 15:19:21 PM XLON 1,536 73.88 1096651796169605 15:19:22 PM XLON 1,934 73.88 1096651796169606 15:19:24 PM XLON 401 73.88 1096651796169616 15:19:55 PM CHIX 676 73.88 1300016ID 15:19:55 PM CHIX 1,257 73.88 1300016IE 15:19:55 PM CHIX 3,795 73.88 1300016IF 15:20:30 PM XLON 2,300 73.90 1096651796169744 15:20:35 PM XLON 826 73.90 1096651796169787 15:20:38 PM XLON 2,300 73.90 1096651796169800 15:20:41 PM XLON 2,300 73.90 1096651796169801 15:20:44 PM XLON 1,000 73.90 1096651796169826 15:20:49 PM XLON 1,348 73.90 1096651796169836 15:22:19 PM XLON 6,930 73.90 1096651796170041 15:22:19 PM XLON 5,500 73.90 1096651796170049 15:22:19 PM CHIX 14,305 73.90 1300016UL 15:23:27 PM XLON 523 73.92 1096651796170212 15:23:28 PM XLON 390 73.92 1096651796170216 15:23:30 PM XLON 1,688 73.92 1096651796170217 15:23:33 PM CHIX 9,865 73.92 130001711 15:24:55 PM XLON 14,360 73.92 1096651796170429 15:24:55 PM CHIX 5,019 73.92 13000174Y 15:26:04 PM CHIX 145 73.94 13000179C 15:26:04 PM CHIX 3,992 73.94 13000179D 15:26:04 PM CHIX 379 73.94 13000179E 15:26:04 PM CHIX 2,052 73.94 13000179F 15:26:04 PM CHIX 2,281 73.94 13000179G 15:26:04 PM CHIX 2,568 73.94 13000179H 15:26:05 PM XLON 200 73.94 1096651796170618 15:26:05 PM XLON 2,000 73.94 1096651796170619 15:26:05 PM XLON 2,500 73.94 1096651796170620 15:26:05 PM XLON 1,990 73.94 1096651796170621 15:26:05 PM XLON 850 73.94 1096651796170622 15:26:05 PM XLON 1,660 73.94 1096651796170623 15:26:06 PM XLON 5,439 73.94 1096651796170624 15:26:38 PM XLON 1,522 73.94 1096651796170685 15:26:38 PM XLON 1,676 73.94 1096651796170686 15:26:38 PM XLON 5,700 73.94 1096651796170687 15:26:58 PM XLON 1,517 73.94 1096651796170775 15:26:58 PM XLON 1,619 73.94 1096651796170776 15:28:00 PM XLON 1,494 73.94 1096651796170906 15:28:00 PM XLON 2,824 73.94 1096651796170907 15:28:17 PM XLON 6,100 73.94 1096651796170919 15:28:31 PM XLON 1,731 73.94 1096651796170971 15:28:36 PM XLON 1,669 73.94 1096651796170975 15:28:36 PM XLON 1,558 73.94 1096651796170976 15:28:36 PM XLON 2,533 73.94 1096651796170980 15:28:36 PM XLON 6,500 73.94 1096651796170981 15:28:36 PM CHIX 3,906 73.94 1300017IS 15:28:36 PM CHIX 3,939 73.94 1300017IT 15:28:38 PM XLON 1,690 73.94 1096651796170983 15:28:38 PM XLON 1,717 73.94 1096651796170984 15:28:38 PM CHIX 15 73.94 1300017IZ 15:29:05 PM XLON 15,251 73.94 1096651796171082 15:29:05 PM CHIX 10 73.94 1300017KX 15:29:57 PM XLON 5,900 73.94 1096651796171273 15:29:57 PM XLON 6,841 73.94 1096651796171274 15:29:57 PM CHIX 8,181 73.94 1300017QE 15:29:57 PM CHIX 6,185 73.94 1300017QF 15:30:11 PM XLON 1,623 73.94 1096651796171330 15:30:12 PM XLON 1,767 73.94 1096651796171332 15:30:12 PM XLON 1,723 73.94 1096651796171333 15:31:36 PM XLON 4,900 73.94 1096651796171607 15:32:19 PM XLON 3,015 73.94 1096651796171748 15:32:30 PM XLON 1,465 73.94 1096651796171798 15:32:30 PM XLON 1,629 73.94 1096651796171799 15:32:30 PM XLON 9,914 73.94 1096651796171800 15:32:30 PM CHIX 9,523 73.94 130001836 15:32:30 PM CHIX 766 73.94 130001837 15:32:30 PM CHIX 3,926 73.94 130001838 15:32:56 PM XLON 1,729 73.94 1096651796171848 15:32:56 PM XLON 1,722 73.94 1096651796171849 15:32:56 PM CHIX 9,523 73.94 130001852 15:35:29 PM XLON 15,195 73.92 1096651796172202 15:35:29 PM CHIX 3,194 73.92 1300018FX 15:35:29 PM CHIX 11,436 73.92 1300018FY 15:35:40 PM XLON 14,488 73.90 1096651796172242 15:35:40 PM CHIX 14,428 73.90 1300018GL 15:36:36 PM CHIX 12,953 73.90 1300018IH 15:36:37 PM CHIX 1,987 73.90 1300018II 15:36:52 PM CHIX 361 73.90 1300018JN 15:36:59 PM XLON 1,614 73.92 1096651796172493 15:36:59 PM XLON 1,512 73.92 1096651796172494 15:37:32 PM XLON 14,861 73.92 1096651796172577 15:37:32 PM XLON 6,400 73.92 1096651796172581 15:37:32 PM CHIX 14,622 73.92 1300018LF 15:37:33 PM XLON 1,629 73.94 1096651796172583 15:37:33 PM XLON 1,657 73.94 1096651796172584 15:37:52 PM XLON 1,564 73.94 1096651796172611 15:37:52 PM XLON 1,568 73.94 1096651796172612 15:37:52 PM XLON 12,397 73.94 1096651796172613 15:37:57 PM XLON 2,050 73.94 1096651796172618 15:38:22 PM XLON 1,516 73.94 1096651796172642 15:38:23 PM XLON 1,764 73.94 1096651796172649 15:38:23 PM XLON 1,598 73.94 1096651796172650 15:39:31 PM XLON 14,548 73.92 1096651796172838 15:39:31 PM XLON 6,647 73.92 1096651796172842 15:39:31 PM XLON 5,000 73.92 1096651796172843 15:40:04 PM XLON 14,730 73.92 1096651796172980 15:40:04 PM XLON 5,900 73.92 1096651796172981 15:40:04 PM XLON 2,950 73.92 1096651796172982 15:40:04 PM CHIX 8,919 73.92 1300018V8 15:40:04 PM CHIX 5,412 73.92 1300018V9 15:40:04 PM CHIX 254 73.92 1300018VA 15:40:05 PM XLON 2,960 73.92 1096651796172984 15:40:23 PM XLON 14,812 73.90 1096651796173067 15:40:23 PM XLON 1,496 73.90 1096651796173081 15:40:23 PM XLON 1,499 73.90 1096651796173082 15:40:23 PM CHIX 9,865 73.90 1300018WX 15:40:23 PM CHIX 4,447 73.90 1300018WY 15:41:18 PM XLON 5,107 73.90 1096651796173217 15:41:18 PM XLON 9,856 73.90 1096651796173218 15:41:54 PM CHIX 14,637 73.90 130001912 15:41:54 PM CHIX 67 73.90 130001913 15:41:54 PM CHIX 67 73.90 130001914 15:43:23 PM XLON 1,577 73.90 1096651796173387 15:43:23 PM XLON 6,200 73.90 1096651796173388 15:43:23 PM XLON 3,297 73.90 1096651796173389 15:43:23 PM XLON 3,703 73.90 1096651796173390 15:44:35 PM XLON 14,586 73.90 1096651796173622 15:44:35 PM CHIX 15,133 73.90 13000199K 15:45:39 PM XLON 17 73.92 1096651796173958 15:45:39 PM XLON 6,400 73.92 1096651796173959 15:45:39 PM CHIX 6,048 73.92 1300019G2 15:45:41 PM CHIX 7 73.92 1300019G7 15:47:32 PM XLON 4,669 73.92 1096651796174156 15:47:32 PM XLON 14,986 73.92 1096651796174159 15:47:32 PM CHIX 9,523 73.92 1300019NO 15:47:33 PM XLON 1,671 73.92 1096651796174160 15:47:38 PM XLON 1,566 73.92 1096651796174176 15:50:48 PM XLON 14,282 73.92 1096651796174620 15:50:48 PM XLON 5,300 73.92 1096651796174622 15:50:48 PM CHIX 14,909 73.92 130001A11 15:51:09 PM XLON 1,644 73.92 1096651796174677 15:51:50 PM XLON 14,937 73.90 1096651796174779 15:51:50 PM CHIX 15,075 73.90 130001A44 15:52:10 PM XLON 1,523 73.90 1096651796174823 15:52:10 PM XLON 1,485 73.90 1096651796174824 15:52:26 PM XLON 1,676 73.90 1096651796174858 15:52:26 PM XLON 1,747 73.90 1096651796174859 15:53:07 PM CHIX 9,523 73.92 130001A7V 15:53:08 PM CHIX 9,523 73.92 130001A7X 15:53:08 PM CHIX 787 73.92 130001A7Y 15:53:09 PM XLON 7 73.92 1096651796174950 15:53:15 PM XLON 1,711 73.92 1096651796174954 15:53:15 PM XLON 1,580 73.92 1096651796174955 15:53:15 PM CHIX 9,523 73.92 130001A88 15:53:16 PM XLON 700 73.92 1096651796174958 15:53:48 PM XLON 1,529 73.92 1096651796174997 15:53:48 PM XLON 15,501 73.92 1096651796174998 15:53:48 PM XLON 2,263 73.92 1096651796174999 15:53:48 PM CHIX 9,523 73.92 130001A9X 15:54:57 PM XLON 14,584 73.92 1096651796175200 15:54:57 PM XLON 6,968 73.92 1096651796175206 15:54:57 PM CHIX 14,278 73.92 130001AG4 15:55:29 PM CHIX 214 73.94 130001AK5 15:55:29 PM CHIX 1,983 73.94 130001AK6 15:55:29 PM CHIX 1,297 73.94 130001AK7 15:55:30 PM CHIX 635 73.94 130001AK8 15:55:31 PM CHIX 9 73.94 130001AKB 15:55:31 PM CHIX 764 73.94 130001AKC 15:55:33 PM CHIX 10 73.94 130001AKE 15:55:52 PM XLON 14,713 73.92 1096651796175381 15:55:55 PM XLON 1,630 73.92 1096651796175386 15:55:55 PM CHIX 15,219 73.92 130001ALI 15:56:00 PM XLON 6,753 73.94 1096651796175396 15:56:00 PM XLON 12,424 73.94 1096651796175397 15:56:00 PM CHIX 7,096 73.92 130001ALP 15:56:01 PM XLON 3,077 73.94 1096651796175398 15:56:01 PM XLON 1,577 73.94 1096651796175399 15:56:01 PM XLON 1,488 73.94 1096651796175400 15:56:01 PM XLON 1,502 73.94 1096651796175401 15:56:01 PM XLON 1,672 73.94 1096651796175402 15:56:01 PM XLON 15,501 73.94 1096651796175403 15:56:02 PM XLON 1,552 73.94 1096651796175404 15:56:02 PM XLON 15,501 73.94 1096651796175405 15:56:02 PM XLON 1,603 73.94 1096651796175406 15:56:04 PM XLON 14,661 73.92 1096651796175408 15:56:04 PM XLON 6,824 73.92 1096651796175417 15:56:04 PM CHIX 3,904 73.92 130001AM3 15:56:04 PM CHIX 3,904 73.92 130001AM4 15:56:04 PM CHIX 5,708 73.92 130001AM5 15:56:13 PM XLON 7,645 73.92 1096651796175444 15:56:55 PM XLON 1,607 73.94 1096651796175584 15:56:55 PM XLON 1,533 73.94 1096651796175585 15:57:21 PM XLON 1,505 73.94 1096651796175668 15:57:42 PM XLON 2,396 73.94 1096651796175743 15:57:42 PM XLON 14,646 73.94 1096651796175747 15:57:42 PM CHIX 8 73.94 130001AXE 15:57:42 PM CHIX 14,463 73.94 130001AXG 15:58:21 PM XLON 14,390 73.92 1096651796175929 15:58:21 PM XLON 1,461 73.94 1096651796175934 15:58:21 PM XLON 15,501 73.94 1096651796175935 15:58:21 PM XLON 2,215 73.94 1096651796175936 15:58:21 PM CHIX 15,018 73.92 130001B13 15:58:21 PM CHIX 9,523 73.94 130001B19 15:58:21 PM CHIX 689 73.94 130001B1A 15:58:21 PM CHIX 3,383 73.94 130001B1B 15:58:21 PM CHIX 1,047 73.94 130001B1C 15:58:49 PM XLON 14,993 73.94 1096651796175999 15:58:49 PM CHIX 6,268 73.94 130001B3T 15:58:49 PM CHIX 8,055 73.94 130001B3U 16:00:21 PM XLON 14,625 73.98 1096651796176315 16:00:22 PM XLON 1,737 73.98 1096651796176319 16:00:22 PM XLON 15,501 73.98 1096651796176320 16:00:22 PM XLON 1,939 73.98 1096651796176321 16:00:22 PM CHIX 9,523 73.98 130001BCF 16:00:22 PM CHIX 730 73.98 130001BCG 16:00:26 PM XLON 5,400 73.98 1096651796176332 16:00:34 PM XLON 1,704 73.98 1096651796176344 16:00:34 PM XLON 15,501 73.98 1096651796176345 16:00:34 PM XLON 1,462 73.98 1096651796176346 16:00:34 PM CHIX 9,523 73.98 130001BD1 16:00:34 PM CHIX 797 73.98 130001BD2 16:00:39 PM XLON 1,604 73.98 1096651796176350 16:00:39 PM XLON 15,501 73.98 1096651796176351 16:00:39 PM XLON 1,681 73.98 1096651796176352 16:00:39 PM XLON 391 73.98 1096651796176353 16:00:39 PM CHIX 9,523 73.98 130001BD5 16:00:39 PM CHIX 799 73.98 130001BD6 16:01:01 PM XLON 1,685 73.98 1096651796176432 16:01:01 PM XLON 15,501 73.98 1096651796176433 16:01:01 PM XLON 1,991 73.98 1096651796176434 16:01:01 PM CHIX 9,523 73.98 130001BFM 16:01:06 PM XLON 14,436 73.96 1096651796176442 16:01:06 PM XLON 14,647 73.94 1096651796176451 16:01:06 PM XLON 4,800 73.96 1096651796176457 16:01:06 PM XLON 1,481 73.96 1096651796176458 16:01:06 PM XLON 5,326 73.96 1096651796176459 16:01:06 PM CHIX 14,641 73.96 130001BFV 16:01:06 PM CHIX 14,573 73.94 130001BG0 16:01:25 PM XLON 15,160 73.92 1096651796176514 16:01:25 PM CHIX 15,053 73.92 130001BI8 16:02:35 PM XLON 14,301 73.94 1096651796176760 16:02:35 PM CHIX 13,360 73.94 130001BOF 16:03:19 PM XLON 5,400 73.94 1096651796176879 16:03:19 PM XLON 2,922 73.94 1096651796176880 16:03:19 PM XLON 4,684 73.94 1096651796176881 16:03:31 PM XLON 5,724 73.92 1096651796176894 16:03:31 PM XLON 11,045 73.90 1096651796176899 16:03:33 PM XLON 3,243 73.90 1096651796176913 16:03:33 PM CHIX 14,750 73.90 130001BTQ 16:06:02 PM XLON 86 73.96 1096651796177280 16:06:02 PM XLON 12,392 73.96 1096651796177281 16:06:02 PM XLON 2,609 73.96 1096651796177282 16:06:02 PM XLON 1 73.96 1096651796177284 16:06:02 PM XLON 7 73.96 1096651796177285 16:06:02 PM XLON 8 73.96 1096651796177286 16:06:02 PM CHIX 5,000 73.94 130001C4N 16:06:02 PM CHIX 1,000 73.94 130001C4O 16:06:02 PM CHIX 1,110 73.94 130001C4P 16:06:02 PM CHIX 860 73.94 130001C4Q 16:06:02 PM CHIX 1,000 73.94 130001C4R 16:06:02 PM CHIX 1,000 73.94 130001C4S 16:06:02 PM CHIX 3,368 73.94 130001C4T 16:06:03 PM XLON 609 73.96 1096651796177289 16:06:03 PM XLON 1,521 73.96 1096651796177290 16:06:03 PM XLON 15,501 73.96 1096651796177291 16:06:03 PM XLON 1,507 73.96 1096651796177292 16:06:05 PM XLON 1,240 73.94 1096651796177293 16:06:05 PM XLON 1,000 73.94 1096651796177294 16:06:20 PM XLON 4,687 73.96 1096651796177336 16:06:20 PM XLON 6,592 73.96 1096651796177337 16:06:49 PM XLON 7,300 73.96 1096651796177418 16:06:49 PM XLON 213 73.96 1096651796177419 16:07:09 PM XLON 7,716 73.96 1096651796177471 16:07:21 PM CHIX 9,129 73.96 130001CC7 16:07:21 PM CHIX 6,166 73.96 130001CC8 16:07:28 PM XLON 4,700 73.96 1096651796177536 16:07:42 PM XLON 273 73.96 1096651796177567 16:07:42 PM XLON 14,013 73.96 1096651796177568 16:07:42 PM XLON 4,701 73.96 1096651796177569 16:07:42 PM CHIX 14,783 73.96 130001CEH 16:09:06 PM XLON 14,630 73.98 1096651796177846 16:09:49 PM XLON 2,426 74.00 1096651796178036 16:09:49 PM XLON 8,000 74.00 1096651796178037 16:09:49 PM XLON 1,656 74.00 1096651796178038 16:09:49 PM XLON 1,693 74.00 1096651796178039 16:10:01 PM XLON 14,639 74.00 1096651796178074 16:10:01 PM CHIX 14,590 74.00 130001CT9 16:10:05 PM CHIX 1 74.00 130001CTO 16:10:08 PM CHIX 2,558 74.00 130001CTU 16:10:09 PM XLON 2,685 74.00 1096651796178098 16:10:09 PM XLON 2,016 74.00 1096651796178099 16:10:12 PM CHIX 2,558 74.00 130001CU6 16:10:19 PM XLON 725 74.00 1096651796178129 16:10:19 PM XLON 1,389 74.00 1096651796178130 16:10:19 PM XLON 1,620 74.00 1096651796178135 16:10:19 PM XLON 2,528 74.00 1096651796178136 16:10:19 PM XLON 553 74.00 1096651796178137   This announcement will also be available on Vodafone's website.   For more information, please contact:   Investor Relations:   investors.vodafone.com   [e-mail]   Media Relations:   Vodafone.com/media/contact   [e-mail]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSFEEFAAELSELS