Vodafone Group Plc Transaction in Own Shares

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vodafone Group Plc	LSE:VOD	London	Ordinary Share	GB00BH4HKS39	ORD USD0.20 20/21

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	1.28	1.93%	67.76	67.66	67.72	67.92	66.62	66.80	27,798,285	12:35:02

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Radiotelephone Communication	45.07B	1.14B	0.0444	15.26	17.07B

RNS Number : 7619J

Vodafone Group Plc

28 October 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

28 October 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

Date of purchase:	25 October 2024
Number of ordinary shares purchased:	14,157,070
Highest price paid per share (pence):	74.00
Lowest price paid per share (pence):	73.32
Volume weighted average price paid per share (pence):	73.71

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,097,571,837 of its ordinary shares in treasury and has 26,110,372,980 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 October 2024 GSI (as riskless principal) elected to purchase 14,157,070 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 October 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	73.72	961,000
BATE	73.72	2,559,229
CHIX	73.71	2,173,000
TRQX	73.72	653,000
XLON	73.70	7,810,841

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:10:57 AM	CHIX	8,663	73.46	130000E75
09:10:59 AM	XLON	13,465	73.46	1094770600456857
09:10:59 AM	XLON	3,503	73.44	1094770600456858
09:10:59 AM	XLON	8,119	73.44	1094770600456859
09:10:59 AM	CHIX	5,005	73.46	130000E76
09:10:59 AM	CHIX	3,503	73.44	130000E77
09:10:59 AM	AQXE	2,626	73.46	16825
09:10:59 AM	AQXE	10,375	73.46	16826
09:10:59 AM	BATE	7,378	73.46	30000BPL
09:11:06 AM	XLON	12,245	73.42	1094770600456874
09:11:06 AM	TRQX	3,033	73.42	1094770659172865
09:11:06 AM	TRQX	9,812	73.42	1094770659172866
09:14:04 AM	BATE	7,661	73.42	30000BVA
09:14:05 AM	XLON	8,017	73.40	1094770600457200
09:14:05 AM	CHIX	6,807	73.40	130000EDL
09:16:14 AM	XLON	4,767	73.38	1094770600457357
09:16:14 AM	CHIX	6,912	73.38	130000EIK
09:16:14 AM	BATE	5,650	73.38	30000BZ4
09:16:19 AM	XLON	2,568	73.36	1094770600457434
09:16:19 AM	XLON	2,894	73.36	1094770600457435
09:17:58 AM	XLON	6,726	73.34	1094770600457629
09:22:37 AM	AQXE	8,338	73.36	18914
09:23:27 AM	CHIX	811	73.34	130000F3J
09:23:27 AM	BATE	5,493	73.34	30000CF2
09:23:45 AM	XLON	8,237	73.34	1094770600458036
09:23:45 AM	XLON	2,831	73.34	1094770600458037
09:23:45 AM	CHIX	6,433	73.34	130000F3S
09:26:29 AM	XLON	14,901	73.34	1094770600458298
09:26:29 AM	CHIX	8,354	73.34	130000F8J
09:26:29 AM	CHIX	650	73.34	130000F8K
09:26:38 AM	XLON	8,777	73.32	1094770600458312
09:26:38 AM	TRQX	7,612	73.32	1094770659174570
09:26:38 AM	BATE	4,202	73.32	30000CJ4
09:26:38 AM	BATE	1,237	73.32	30000CJ5
09:26:40 AM	AQXE	5,954	73.32	19507
09:29:30 AM	CHIX	2,492	73.34	130000FDB
09:29:30 AM	CHIX	1,109	73.34	130000FDC
09:30:59 AM	CHIX	3,150	73.34	130000FHW
09:33:38 AM	BATE	3,962	73.42	30000CZK
09:35:52 AM	XLON	5,800	73.42	1094770600459255
09:35:52 AM	BATE	551	73.42	30000D3G
09:36:30 AM	XLON	14,596	73.40	1094770600459314
09:36:30 AM	XLON	14,559	73.38	1094770600459323
09:37:00 AM	XLON	15,033	73.42	1094770600459358
09:37:00 AM	XLON	13,483	73.42	1094770600459361
09:37:45 AM	TRQX	5,869	73.42	1094770659175561
09:37:45 AM	CHIX	12,935	73.42	130000G3J
09:37:45 AM	BATE	9,683	73.42	30000D7A
09:37:47 AM	AQXE	4,935	73.42	21548
09:37:48 AM	AQXE	599	73.42	21551
09:39:10 AM	XLON	14,439	73.44	1094770600459503
09:39:10 AM	XLON	5,143	73.44	1094770600459507
09:39:10 AM	XLON	4,600	73.44	1094770600459508
09:39:10 AM	XLON	2,468	73.44	1094770600459509
09:39:10 AM	CHIX	10,497	73.44	130000G7X
09:39:10 AM	CHIX	2,067	73.44	130000G7Y
09:39:10 AM	AQXE	5,527	73.44	21799
09:39:10 AM	BATE	5,503	73.44	30000D9U
09:39:11 AM	XLON	7,396	73.44	1094770600459510
09:39:52 AM	XLON	2,072	73.44	1094770600459570
09:39:52 AM	XLON	5,143	73.44	1094770600459571
09:39:52 AM	XLON	1,736	73.44	1094770600459572
09:39:54 AM	XLON	1,820	73.44	1094770600459574
09:40:49 AM	XLON	2,253	73.44	1094770600459628
09:40:49 AM	XLON	1,780	73.44	1094770600459629
09:40:49 AM	XLON	2,207	73.44	1094770600459630
09:41:05 AM	XLON	15,285	73.42	1094770600459651
09:41:05 AM	XLON	6,978	73.42	1094770600459652
09:41:05 AM	XLON	2,199	73.42	1094770600459653
09:41:05 AM	TRQX	715	73.42	1094770659175869
09:41:05 AM	TRQX	5,301	73.42	1094770659175870
09:41:05 AM	CHIX	4,635	73.42	130000GD8
09:41:05 AM	CHIX	6,484	73.42	130000GD9
09:41:05 AM	BATE	6,064	73.42	30000DDK
09:44:15 AM	XLON	10,007	73.40	1094770600459885
09:45:34 AM	XLON	4,673	73.40	1094770600460035
09:49:02 AM	XLON	4,637	73.42	1094770600460414
09:49:02 AM	XLON	9,959	73.42	1094770600460415
09:49:02 AM	XLON	5,200	73.42	1094770600460421
09:49:02 AM	XLON	2,202	73.42	1094770600460422
09:49:02 AM	XLON	11,409	73.42	1094770600460423
09:49:02 AM	TRQX	5,913	73.42	1094770659176609
09:49:02 AM	CHIX	5,118	73.42	130000GPW
09:49:02 AM	CHIX	3,944	73.42	130000GPX
09:49:02 AM	BATE	6,195	73.42	30000DQY
09:49:03 AM	XLON	1,600	73.42	1094770600460424
09:49:13 AM	XLON	3,807	73.42	1094770600460490
09:49:13 AM	XLON	910	73.42	1094770600460491
09:49:13 AM	XLON	1,401	73.42	1094770600460497
09:49:20 AM	XLON	14	73.44	1094770600460587
09:49:21 AM	XLON	4,420	73.44	1094770600460607
09:49:21 AM	XLON	10,227	73.44	1094770600460608
09:49:21 AM	XLON	2,410	73.44	1094770600460609
09:49:21 AM	XLON	5,700	73.44	1094770600460610
09:49:52 AM	XLON	12,412	73.44	1094770600460660
09:49:52 AM	XLON	2,380	73.44	1094770600460663
09:50:22 AM	XLON	7,000	73.44	1094770600460748
09:50:49 AM	XLON	14,084	73.42	1094770600460776
09:50:49 AM	XLON	818	73.42	1094770600460777
09:50:49 AM	CHIX	10,156	73.42	130000GWK
09:50:58 AM	XLON	15,394	73.40	1094770600460788
09:50:58 AM	CHIX	8,004	73.40	130000GWZ
09:50:58 AM	BATE	2,720	73.40	30000DWN
09:50:58 AM	BATE	2,720	73.40	30000DWO
09:52:23 AM	XLON	1,612	73.38	1094770600460882
09:52:23 AM	XLON	1,053	73.38	1094770600460883
09:52:23 AM	XLON	12,542	73.38	1094770600460884
09:56:13 AM	XLON	524	73.42	1094770600461250
10:00:30 AM	XLON	2,452	73.46	1094770600461581
10:01:59 AM	XLON	14,958	73.46	1094770600461712
10:01:59 AM	XLON	4,717	73.46	1094770600461715
10:01:59 AM	CHIX	9,704	73.46	130000HW5
10:01:59 AM	CHIX	702	73.46	130000HW6
10:01:59 AM	BATE	6,080	73.46	30000EQX
10:03:04 AM	XLON	2,170	73.46	1094770600461808
10:03:04 AM	XLON	2,547	73.46	1094770600461809
10:04:32 AM	XLON	2,082	73.46	1094770600461915
10:05:55 AM	XLON	14,294	73.44	1094770600462048
10:05:55 AM	XLON	867	73.44	1094770600462049
10:05:55 AM	XLON	7,600	73.44	1094770600462052
10:05:55 AM	CHIX	9,810	73.44	130000I4I
10:05:55 AM	CHIX	2,074	73.44	130000I4J
10:05:55 AM	BATE	6,190	73.44	30000EY8
10:06:44 AM	XLON	10,331	73.42	1094770600462094
10:06:44 AM	XLON	4,188	73.42	1094770600462095
10:06:44 AM	CHIX	1,021	73.42	130000I5Z
10:06:44 AM	CHIX	10,647	73.42	130000I60
10:06:44 AM	BATE	5,451	73.42	30000F09
10:06:46 AM	XLON	15,290	73.40	1094770600462106
10:06:47 AM	CHIX	4,903	73.40	130000I64
10:06:47 AM	CHIX	3,431	73.40	130000I65
10:06:47 AM	BATE	7,141	73.40	30000F0E
10:07:49 AM	XLON	4,717	73.46	1094770600462195
10:10:13 AM	XLON	2,439	73.46	1094770600462408
10:10:13 AM	XLON	12,006	73.46	1094770600462409
10:10:13 AM	XLON	2,089	73.46	1094770600462412
10:10:13 AM	XLON	2,628	73.46	1094770600462413
10:10:13 AM	CHIX	13,907	73.46	130000IEQ
10:10:13 AM	BATE	8,286	73.46	30000F8S
10:10:13 AM	BATE	2,782	73.46	30000F8U
10:10:13 AM	BATE	380	73.46	30000F8V
10:10:15 AM	XLON	436	73.46	1094770600462418
10:10:27 AM	XLON	2,481	73.46	1094770600462446
10:10:27 AM	XLON	5,200	73.46	1094770600462447
10:10:46 AM	XLON	5,000	73.46	1094770600462468
10:12:13 AM	XLON	14,645	73.46	1094770600462557
10:12:13 AM	CHIX	10,569	73.46	130000IK7
10:12:22 AM	BATE	1,620	73.46	30000FEA
10:12:33 AM	XLON	2,500	73.46	1094770600462578
10:12:33 AM	XLON	4,795	73.46	1094770600462582
10:12:33 AM	CHIX	9,865	73.44	130000IL1
10:12:34 AM	XLON	2,239	73.46	1094770600462583
10:12:35 AM	XLON	9,215	73.46	1094770600462591
10:12:36 AM	XLON	4,022	73.46	1094770600462597
10:12:38 AM	XLON	1,398	73.46	1094770600462598
10:12:38 AM	XLON	2,083	73.46	1094770600462599
10:12:39 AM	XLON	2,306	73.46	1094770600462602
10:13:39 AM	XLON	14,791	73.44	1094770600462690
10:13:39 AM	XLON	12,591	73.46	1094770600462697
10:13:39 AM	XLON	23	73.46	1094770600462698
10:13:39 AM	XLON	1,289	73.46	1094770600462699
10:13:39 AM	CHIX	3,562	73.44	130000INW
10:13:39 AM	BATE	11,728	73.44	30000FG9
10:14:27 AM	XLON	14,995	73.44	1094770600462762
10:14:27 AM	XLON	19,390	73.44	1094770600462765
10:14:27 AM	XLON	2,050	73.44	1094770600462768
10:14:27 AM	XLON	12,591	73.44	1094770600462769
10:14:27 AM	XLON	3,733	73.44	1094770600462770
10:14:27 AM	XLON	993	73.44	1094770600462771
10:14:27 AM	XLON	1,290	73.44	1094770600462774
10:14:27 AM	XLON	3,427	73.44	1094770600462775
10:14:27 AM	CHIX	8,813	73.44	130000IQ4
10:14:27 AM	BATE	8,746	73.44	30000FHY
10:14:28 AM	XLON	2,431	73.44	1094770600462776
10:14:28 AM	XLON	1,854	73.44	1094770600462777
10:14:28 AM	XLON	432	73.44	1094770600462778
10:14:28 AM	XLON	8,667	73.44	1094770600462779
10:16:03 AM	BATE	4,892	73.46	30000FNY
10:16:48 AM	XLON	19,390	73.50	1094770600462987
10:16:48 AM	BATE	4,101	73.50	30000FQR
10:16:48 AM	BATE	223	73.50	30000FQS
10:16:48 AM	BATE	7,330	73.50	30000FQT
10:18:33 AM	XLON	310	73.56	1094770600463169
10:18:33 AM	XLON	2,500	73.56	1094770600463170
10:18:34 AM	XLON	4,948	73.56	1094770600463171
10:19:03 AM	BATE	1,619	73.56	30000FYV
10:19:45 AM	XLON	4,000	73.56	1094770600463251
10:21:00 AM	XLON	10,940	73.56	1094770600463449
10:21:00 AM	XLON	5,900	73.56	1094770600463453
10:21:00 AM	XLON	2,327	73.56	1094770600463454
10:21:00 AM	XLON	147	73.56	1094770600463455
10:21:00 AM	CHIX	14,580	73.56	130000JG9
10:22:17 AM	XLON	2,251	73.58	1094770600463603
10:22:17 AM	XLON	1,237	73.58	1094770600463604
10:22:27 AM	XLON	2,391	73.58	1094770600463641
10:22:27 AM	XLON	3,748	73.58	1094770600463642
10:22:29 AM	XLON	1,690	73.58	1094770600463678
10:22:29 AM	XLON	2,345	73.58	1094770600463679
10:23:17 AM	BATE	3,100	73.56	30000GBN
10:23:35 AM	XLON	4,947	73.56	1094770600463755
10:23:45 AM	CHIX	9,865	73.56	130000JOU
10:24:09 AM	XLON	9,795	73.56	1094770600463772
10:24:09 AM	TRQX	2,455	73.56	1094770659179912
10:24:09 AM	TRQX	2,455	73.56	1094770659179913
10:24:09 AM	CHIX	5,200	73.56	130000JPH
10:24:09 AM	BATE	2,149	73.56	30000GCX
10:24:09 AM	AQXE	5,296	73.56	31589
10:24:10 AM	XLON	2,222	73.56	1094770600463775
10:24:10 AM	XLON	5,600	73.56	1094770600463776
10:24:35 AM	XLON	2,781	73.56	1094770600463794
10:24:35 AM	XLON	2,349	73.56	1094770600463795
10:25:39 AM	XLON	6,800	73.56	1094770600463866
10:25:39 AM	XLON	138	73.56	1094770600463867
10:25:39 AM	TRQX	4,990	73.56	1094770659180115
10:26:20 AM	XLON	14,833	73.54	1094770600463922
10:26:20 AM	XLON	2,237	73.54	1094770600463926
10:26:20 AM	XLON	12,591	73.56	1094770600463927
10:26:20 AM	XLON	4,562	73.56	1094770600463928
10:26:20 AM	TRQX	5,025	73.54	1094770659180160
10:26:20 AM	CHIX	15,426	73.54	130000JVV
10:26:20 AM	BATE	994	73.54	30000GIN
10:26:20 AM	BATE	7,465	73.54	30000GIO
10:26:20 AM	AQXE	4,728	73.56	31976
10:26:20 AM	AQXE	5,363	73.54	31977
10:27:53 AM	XLON	7,543	73.54	1094770600464076
10:27:54 AM	XLON	2,186	73.54	1094770600464078
10:27:54 AM	XLON	6,876	73.54	1094770600464079
10:27:54 AM	XLON	2,624	73.54	1094770600464080
10:27:54 AM	XLON	2,067	73.54	1094770600464081
10:27:54 AM	XLON	2,650	73.54	1094770600464082
10:28:01 AM	XLON	2,457	73.54	1094770600464086
10:28:02 AM	XLON	4,717	73.54	1094770600464087
10:29:23 AM	XLON	15,158	73.52	1094770600464197
10:29:23 AM	XLON	5,906	73.52	1094770600464203
10:29:23 AM	CHIX	10,534	73.52	130000K1O
10:29:23 AM	CHIX	4,666	73.52	130000K1P
10:29:23 AM	BATE	4,979	73.52	30000GNM
10:29:23 AM	BATE	2,998	73.52	30000GNN
10:29:23 AM	AQXE	207	73.52	32487
10:29:23 AM	AQXE	4,632	73.52	32489
10:30:36 AM	XLON	12,008	73.50	1094770600464322
10:30:37 AM	XLON	3,142	73.50	1094770600464328
10:31:00 AM	TRQX	5,561	73.50	1094770659180544
10:31:00 AM	CHIX	4,952	73.50	130000K72
10:31:00 AM	CHIX	9,568	73.50	130000K73
10:31:00 AM	BATE	5,715	73.50	30000GS9
10:34:00 AM	AQXE	4,941	73.50	33193
10:35:01 AM	XLON	2,342	73.50	1094770600464645
10:35:01 AM	XLON	3,688	73.50	1094770600464646
10:35:01 AM	XLON	2,077	73.50	1094770600464651
10:35:01 AM	XLON	2,640	73.50	1094770600464652
10:35:02 AM	XLON	9,951	73.50	1094770600464653
10:35:02 AM	XLON	1,708	73.50	1094770600464654
10:35:02 AM	XLON	2,415	73.50	1094770600464658
10:35:02 AM	XLON	2,302	73.50	1094770600464659
10:35:07 AM	XLON	2,214	73.50	1094770600464666
10:35:45 AM	XLON	5,914	73.48	1094770600464712
10:35:45 AM	XLON	8,689	73.48	1094770600464713
10:35:45 AM	CHIX	14,747	73.48	130000KFN
10:35:45 AM	BATE	1,691	73.48	30000GZE
10:35:45 AM	BATE	3,079	73.48	30000GZF
10:35:46 AM	XLON	14,584	73.46	1094770600464714
10:35:46 AM	CHIX	14,238	73.46	130000KFO
10:35:48 AM	AQXE	3,848	73.46	33487
10:35:48 AM	AQXE	206	73.46	33488
10:35:51 AM	AQXE	2,124	73.46	33497
10:36:10 AM	XLON	14,724	73.44	1094770600464772
10:37:02 AM	XLON	15,432	73.42	1094770600464848
10:37:02 AM	XLON	12,591	73.42	1094770600464853
10:37:02 AM	TRQX	8,316	73.42	1094770659181019
10:37:02 AM	CHIX	2,741	73.40	130000KIB
10:37:14 AM	CHIX	1,389	73.46	130000KJL
10:37:19 AM	XLON	4,493	73.48	1094770600464875
10:37:46 AM	XLON	3,128	73.48	1094770600464906
10:37:46 AM	XLON	2,272	73.48	1094770600464907
10:37:46 AM	XLON	2,469	73.48	1094770600464909
10:40:19 AM	XLON	414	73.48	1094770600465100
10:40:19 AM	XLON	2,301	73.48	1094770600465101
10:40:19 AM	XLON	1,888	73.48	1094770600465102
10:40:23 AM	XLON	2,271	73.48	1094770600465103
10:41:30 AM	XLON	2,573	73.48	1094770600465232
10:42:13 AM	XLON	14,621	73.48	1094770600465273
10:42:13 AM	XLON	4,300	73.48	1094770600465277
10:42:13 AM	XLON	2,219	73.48	1094770600465278
10:42:13 AM	CHIX	15,502	73.48	130000KUF
10:42:13 AM	AQXE	6,353	73.48	34551
10:42:14 AM	XLON	2,288	73.48	1094770600465279
10:42:15 AM	XLON	9,260	73.46	1094770600465280
10:43:09 AM	XLON	396	73.52	1094770600465394
10:43:09 AM	XLON	5,680	73.52	1094770600465395
10:43:19 AM	XLON	4,534	73.52	1094770600465450
10:45:54 AM	XLON	15,274	73.52	1094770600465705
10:45:54 AM	XLON	12,591	73.52	1094770600465709
10:45:54 AM	XLON	6,400	73.52	1094770600465710
10:45:54 AM	XLON	399	73.52	1094770600465711
10:45:54 AM	TRQX	10,596	73.52	1094770659181650
10:45:54 AM	TRQX	4,644	73.52	1094770659181651
10:45:54 AM	CHIX	6,530	73.52	130000L3S
10:45:54 AM	CHIX	7,918	73.52	130000L3T
10:45:54 AM	BATE	6,229	73.52	30000HGX
10:45:55 AM	XLON	364	73.52	1094770600465716
10:47:48 AM	XLON	8,329	73.54	1094770600465877
10:47:48 AM	XLON	6,348	73.54	1094770600465878
10:47:48 AM	XLON	7,657	73.54	1094770600465880
10:47:48 AM	TRQX	3,821	73.54	1094770659181766
10:47:48 AM	TRQX	3,821	73.54	1094770659181767
10:47:48 AM	BATE	664	73.54	30000HJW
10:47:48 AM	BATE	3,403	73.54	30000HJX
10:47:48 AM	BATE	2,662	73.54	30000HJY
10:47:50 AM	XLON	2,125	73.54	1094770600465881
10:49:54 AM	XLON	3,829	73.56	1094770600466058
10:50:14 AM	XLON	10,830	73.56	1094770600466083
10:50:14 AM	XLON	8,790	73.56	1094770600466087
10:50:14 AM	BATE	8,499	73.56	30000HNC
10:54:36 AM	XLON	2,202	73.56	1094770600466420
10:54:36 AM	XLON	144	73.56	1094770600466421
10:54:37 AM	XLON	2,443	73.56	1094770600466422
10:54:38 AM	XLON	2,398	73.56	1094770600466423
10:54:38 AM	XLON	4,500	73.56	1094770600466424
10:54:38 AM	XLON	3,917	73.56	1094770600466425
10:54:40 AM	AQXE	65	73.54	36757
10:56:30 AM	XLON	4,033	73.64	1094770600466597
10:56:30 AM	TRQX	10,815	73.64	1094770659182653
10:56:30 AM	CHIX	8,236	73.64	130000LNL
10:56:30 AM	CHIX	7,065	73.64	130000LNM
10:56:30 AM	BATE	14,213	73.64	30000HV4
10:56:30 AM	AQXE	6,439	73.64	37028
10:56:37 AM	XLON	9,436	73.64	1094770600466606
10:56:45 AM	XLON	6,000	73.64	1094770600466607
10:56:45 AM	XLON	9,436	73.64	1094770600466608
10:59:39 AM	CHIX	4,717	73.72	130000LTY
11:00:10 AM	XLON	14,501	73.70	1094770600466857
11:00:10 AM	TRQX	10,004	73.70	1094770659183072
11:00:10 AM	CHIX	14,606	73.70	130000LVE
11:00:10 AM	CHIX	4,717	73.72	130000LVH
11:00:10 AM	BATE	11,980	73.70	30000I1R
11:00:10 AM	BATE	2,608	73.70	30000I1U
11:00:10 AM	BATE	4,810	73.70	30000I1V
11:00:10 AM	AQXE	5,180	73.70	37849
11:00:11 AM	XLON	14,905	73.68	1094770600466861
11:00:11 AM	XLON	3,761	73.70	1094770600466865
11:00:11 AM	XLON	9,436	73.70	1094770600466866
11:00:11 AM	XLON	6,193	73.70	1094770600466868
11:00:11 AM	TRQX	11,495	73.68	1094770659183076
11:00:11 AM	CHIX	14,738	73.68	130000LVI
11:00:11 AM	BATE	14,502	73.68	30000I1W
11:01:09 AM	XLON	15,157	73.74	1094770600466918
11:01:09 AM	XLON	7,862	73.74	1094770600466920
11:01:09 AM	XLON	2,103	73.74	1094770600466921
11:01:09 AM	TRQX	5,730	73.74	1094770659183157
11:01:09 AM	TRQX	3,749	73.74	1094770659183158
11:01:09 AM	CHIX	14,966	73.74	130000LY2
11:01:09 AM	BATE	9,387	73.74	30000I52
11:01:09 AM	AQXE	3,994	73.74	38064
11:01:09 AM	AQXE	2,186	73.74	38065
11:01:19 AM	XLON	14,682	73.74	1094770600466930
11:01:19 AM	XLON	6,200	73.74	1094770600466931
11:01:19 AM	XLON	9,436	73.74	1094770600466932
11:01:19 AM	XLON	3,754	73.74	1094770600466933
11:01:19 AM	BATE	14,939	73.74	30000I5F
11:01:19 AM	BATE	6,524	73.74	30000I5G
11:01:19 AM	AQXE	1,081	73.74	38084
11:01:19 AM	AQXE	3,741	73.74	38085
11:01:21 AM	BATE	2,608	73.74	30000I5H
11:01:25 AM	BATE	2,608	73.74	30000I5R
11:05:27 AM	XLON	4,800	73.74	1094770600467175
11:05:28 AM	XLON	4,904	73.74	1094770600467181
11:05:30 AM	XLON	5,708	73.74	1094770600467182
11:05:30 AM	XLON	9,436	73.74	1094770600467183
11:05:30 AM	XLON	16,100	73.74	1094770600467184
11:05:30 AM	XLON	3,290	73.74	1094770600467185
11:05:31 AM	XLON	6,287	73.74	1094770600467186
11:05:31 AM	XLON	13,103	73.74	1094770600467187
11:05:31 AM	XLON	5,351	73.74	1094770600467188
11:05:37 AM	XLON	4,002	73.72	1094770600467196
11:05:37 AM	XLON	8,005	73.72	1094770600467197
11:05:37 AM	XLON	2,469	73.72	1094770600467198
11:05:37 AM	XLON	9,436	73.72	1094770600467202
11:05:37 AM	XLON	9,436	73.72	1094770600467203
11:05:37 AM	XLON	4,842	73.72	1094770600467204
11:05:37 AM	CHIX	6,596	73.72	130000M7I
11:05:37 AM	CHIX	7,219	73.72	130000M7J
11:05:37 AM	BATE	6,850	73.72	30000ICV
11:05:37 AM	BATE	4,869	73.72	30000ICW
11:05:37 AM	AQXE	5,033	73.72	38663
11:05:37 AM	AQXE	930	73.72	38664
11:06:15 AM	XLON	7,228	73.70	1094770600467230
11:06:15 AM	XLON	7,228	73.70	1094770600467231
11:06:15 AM	CHIX	14,593	73.70	130000M8F
11:06:15 AM	BATE	5,690	73.70	30000IDV
11:06:15 AM	AQXE	4,887	73.70	38723
11:06:56 AM	XLON	14,459	73.68	1094770600467310
11:06:56 AM	BATE	4,779	73.68	30000IG9
11:07:48 AM	XLON	14,462	73.70	1094770600467380
11:07:48 AM	XLON	21	73.70	1094770600467381
11:07:48 AM	AQXE	4,302	73.70	39148
11:08:55 AM	AQXE	1,806	73.70	39400
11:09:43 AM	XLON	5,615	73.68	1094770600467533
11:09:43 AM	XLON	8,867	73.68	1094770600467534
11:13:52 AM	BATE	4,774	73.72	30000IS8
11:13:52 AM	AQXE	5,173	73.72	40368
11:14:17 AM	CHIX	2,000	73.70	130000MPS
11:15:19 AM	XLON	14,492	73.70	1094770600467933
11:15:19 AM	TRQX	5,534	73.70	1094770659184498
11:15:19 AM	TRQX	5,534	73.70	1094770659184499
11:15:19 AM	CHIX	8,269	73.70	130000MTF
11:15:19 AM	CHIX	4,456	73.70	130000MTG
11:15:19 AM	BATE	2,385	73.70	30000IW1
11:15:19 AM	BATE	2,385	73.70	30000IW2
11:15:20 AM	XLON	14,810	73.68	1094770600467941
11:15:20 AM	CHIX	940	73.68	130000MTL
11:15:20 AM	CHIX	13,626	73.68	130000MTM
11:15:31 AM	XLON	15,510	73.66	1094770600467966
11:15:31 AM	XLON	14,434	73.64	1094770600467967
11:15:32 AM	BATE	4,964	73.64	30000IWQ
11:17:03 AM	AQXE	5,665	73.68	40977
11:17:32 AM	XLON	15,452	73.68	1094770600468088
11:17:32 AM	CHIX	10,699	73.68	130000MY0
11:17:32 AM	CHIX	2,829	73.68	130000MY1
11:17:32 AM	BATE	5,301	73.68	30000J16
11:19:10 AM	XLON	14,485	73.66	1094770600468208
11:19:10 AM	BATE	1,515	73.66	30000J4A
11:19:10 AM	BATE	3,493	73.66	30000J4B
11:19:10 AM	AQXE	4,817	73.66	41339
11:20:08 AM	XLON	14,911	73.64	1094770600468272
11:20:08 AM	XLON	8,719	73.62	1094770600468277
11:20:08 AM	CHIX	13,354	73.64	130000N3V
11:20:18 AM	XLON	2,133	73.62	1094770600468301
11:20:27 AM	XLON	3,625	73.62	1094770600468311
11:20:27 AM	TRQX	12,945	73.62	1094770659184895
11:20:27 AM	BATE	7,316	73.62	30000J8O
11:20:27 AM	AQXE	5,142	73.62	41596
11:21:21 AM	XLON	2,212	73.62	1094770600468374
11:21:22 AM	XLON	1,710	73.62	1094770600468378
11:21:22 AM	XLON	7,074	73.62	1094770600468379
11:21:22 AM	XLON	9,340	73.62	1094770600468380
11:21:22 AM	XLON	210	73.62	1094770600468381
11:25:38 AM	XLON	5,500	73.66	1094770600468656
11:25:38 AM	XLON	12,503	73.66	1094770600468657
11:25:38 AM	XLON	2,900	73.66	1094770600468658
11:25:38 AM	XLON	1,380	73.66	1094770600468659
11:25:38 AM	CHIX	3,452	73.66	130000NH4
11:25:38 AM	CHIX	9,544	73.66	130000NH5
11:25:38 AM	AQXE	4,996	73.66	42442
11:25:39 AM	XLON	4,717	73.66	1094770600468660
11:25:39 AM	XLON	187	73.66	1094770600468661
11:25:43 AM	XLON	6,282	73.66	1094770600468662
11:27:08 AM	XLON	4,720	73.72	1094770600468763
11:27:13 AM	XLON	5,871	73.72	1094770600468767
11:27:13 AM	XLON	4,434	73.72	1094770600468768
11:27:13 AM	XLON	5,300	73.72	1094770600468771
11:27:13 AM	CHIX	13,759	73.72	130000NM5
11:27:13 AM	BATE	6,041	73.72	30000JMH
11:28:35 AM	XLON	2,042	73.72	1094770600468942
11:28:58 AM	XLON	4,717	73.72	1094770600469017
11:29:22 AM	XLON	15,042	73.70	1094770600469040
11:29:22 AM	BATE	6,072	73.70	30000JPF
11:31:28 AM	XLON	8,712	73.68	1094770600469390
11:31:28 AM	XLON	6,613	73.68	1094770600469391
11:31:28 AM	XLON	14,821	73.66	1094770600469395
11:31:28 AM	TRQX	14,007	73.66	1094770659185779
11:31:28 AM	BATE	6,091	73.68	30000JWJ
11:33:34 AM	CHIX	5,949	73.66	130000O4O
11:33:56 AM	CHIX	6,035	73.66	130000O6Y
11:33:56 AM	BATE	7,300	73.66	30000K2S
11:33:58 AM	BATE	6,318	73.64	30000K2Y
11:34:19 AM	XLON	14,916	73.64	1094770600469577
11:34:19 AM	CHIX	12,654	73.64	130000O8C
11:34:19 AM	BATE	3,372	73.64	30000K3U
11:34:27 AM	BATE	5,934	73.62	30000K4C
11:34:46 AM	XLON	9,534	73.62	1094770600469620
11:34:46 AM	XLON	5,572	73.62	1094770600469621
11:35:30 AM	BATE	3,260	73.62	30000K67
11:36:04 AM	XLON	5,253	73.60	1094770600469782
11:36:04 AM	XLON	9,507	73.60	1094770600469783
11:36:04 AM	BATE	4,815	73.60	30000K7O
11:36:05 AM	XLON	14,691	73.58	1094770600469785
11:36:05 AM	BATE	6,173	73.58	30000K7V
11:36:05 AM	AQXE	5,625	73.58	44486
11:36:20 AM	XLON	14,569	73.56	1094770600469792
11:36:20 AM	XLON	15,218	73.54	1094770600469794
11:36:20 AM	BATE	7,674	73.56	30000K8O
11:36:20 AM	BATE	539	73.56	30000K8P
11:36:20 AM	BATE	539	73.56	30000K8Q
11:36:20 AM	BATE	9,497	73.54	30000K8S
11:42:51 AM	CHIX	1,292	73.56	130000OTO
11:44:06 AM	CHIX	7,250	73.56	130000OW1
11:44:06 AM	CHIX	4,680	73.56	130000OW2
11:45:53 AM	XLON	15,157	73.56	1094770600470616
11:45:53 AM	TRQX	4,143	73.56	1094770659186893
11:46:10 AM	XLON	7,972	73.54	1094770600470632
11:46:10 AM	XLON	6,865	73.54	1094770600470633
11:46:10 AM	XLON	4,603	73.52	1094770600470640
11:46:10 AM	XLON	9,928	73.52	1094770600470641
11:46:10 AM	CHIX	4,804	73.54	130000P1P
11:46:10 AM	CHIX	8,741	73.54	130000P1Q
11:46:10 AM	CHIX	13,584	73.52	130000P1T
11:46:10 AM	BATE	6,441	73.54	30000KT7
11:46:13 AM	XLON	10	73.50	1094770600470643
11:46:16 AM	XLON	7,788	73.50	1094770600470652
11:46:16 AM	BATE	3,221	73.50	30000KTI
11:46:16 AM	BATE	3,221	73.50	30000KTJ
11:50:27 AM	XLON	14,700	73.54	1094770600470867
11:50:27 AM	TRQX	9,476	73.54	1094770659187265
11:50:27 AM	AQXE	9,231	73.54	47241
11:51:25 AM	CHIX	1,835	73.54	130000PEB
11:53:03 AM	XLON	14,962	73.54	1094770600471089
11:53:03 AM	CHIX	13,249	73.54	130000PG0
11:53:05 AM	XLON	3,909	73.52	1094770600471094
11:53:05 AM	CHIX	4,080	73.52	130000PGM
11:53:12 AM	XLON	10,851	73.52	1094770600471097
11:53:12 AM	BATE	1,334	73.52	30000L60
11:54:55 AM	XLON	669	73.52	1094770600471278
11:54:55 AM	BATE	3,680	73.52	30000L8K
11:54:55 AM	AQXE	4,777	73.52	48161
11:55:14 AM	XLON	5,310	73.50	1094770600471310
11:55:14 AM	XLON	10,151	73.50	1094770600471311
11:55:14 AM	TRQX	3,566	73.50	1094770659187646
11:55:14 AM	CHIX	14,621	73.50	130000PLI
11:55:14 AM	BATE	5,151	73.50	30000L92
11:55:45 AM	XLON	4,795	73.48	1094770600471375
11:55:45 AM	BATE	4,490	73.48	30000LAI
11:55:45 AM	BATE	714	73.48	30000LAJ
11:55:50 AM	XLON	5,133	73.46	1094770600471416
11:55:50 AM	XLON	9,336	73.46	1094770600471417
11:55:50 AM	BATE	8,240	73.46	30000LBK
11:58:37 AM	XLON	9,466	73.44	1094770600471814
11:58:37 AM	XLON	399	73.44	1094770600471815
11:58:37 AM	BATE	8,173	73.44	30000LJ0
12:00:01 PM	BATE	5,110	73.42	30000LN0
12:00:02 PM	XLON	6,340	73.42	1094770600472017
12:00:02 PM	XLON	3,170	73.42	1094770600472018
12:00:02 PM	XLON	508	73.42	1094770600472019
12:00:02 PM	CHIX	13,490	73.42	130000Q1S
12:00:02 PM	BATE	633	73.42	30000LNU
12:00:05 PM	XLON	4,872	73.40	1094770600472048
12:00:05 PM	BATE	6,820	73.40	30000LQ7
12:03:40 PM	XLON	10,200	73.46	1094770600472431
12:03:40 PM	XLON	5,000	73.46	1094770600472432
12:03:40 PM	CHIX	9,865	73.46	130000QJ7
12:03:40 PM	CHIX	2,441	73.46	130000QJ8
12:03:40 PM	CHIX	2,441	73.46	130000QJ9
12:05:13 PM	TRQX	15,200	73.46	1094770659188667
12:05:13 PM	BATE	9,422	73.46	30000M5L
12:05:13 PM	AQXE	5,672	73.46	51050
12:05:46 PM	XLON	14,625	73.44	1094770600472556
12:05:46 PM	BATE	6,524	73.44	30000M6I
12:05:52 PM	BATE	1,922	73.42	30000M6Z
12:06:35 PM	XLON	14,445	73.42	1094770600472594
12:06:35 PM	BATE	3,865	73.42	30000M83
12:10:33 PM	AQXE	3,612	73.46	52064
12:11:30 PM	XLON	2,179	73.52	1094770600473019
12:11:30 PM	XLON	1,325	73.52	1094770600473020
12:11:30 PM	XLON	9,687	73.52	1094770600473021
12:11:30 PM	XLON	2,208	73.52	1094770600473022
12:11:31 PM	XLON	2,270	73.52	1094770600473023
12:11:31 PM	XLON	4,305	73.52	1094770600473029
12:11:59 PM	XLON	14,503	73.52	1094770600473051
12:11:59 PM	XLON	5,700	73.52	1094770600473052
12:11:59 PM	XLON	5,212	73.52	1094770600473053
12:11:59 PM	CHIX	14,453	73.52	130000R2M
12:11:59 PM	BATE	1,460	73.52	30000MIO
12:11:59 PM	BATE	13,415	73.52	30000MIP
12:11:59 PM	AQXE	1,499	73.52	52393
12:11:59 PM	AQXE	1,425	73.52	52394
12:11:59 PM	AQXE	6,067	73.52	52395
12:13:24 PM	XLON	18,172	73.52	1094770600473182
12:13:24 PM	XLON	11,828	73.52	1094770600473183
12:13:24 PM	XLON	7,562	73.52	1094770600473184
12:13:24 PM	XLON	8,657	73.52	1094770600473185
12:13:25 PM	XLON	9,406	73.52	1094770600473189
12:13:26 PM	BATE	3,260	73.52	30000MKG
12:13:54 PM	BATE	13	73.52	30000ML2
12:14:08 PM	BATE	14	73.52	30000MLM
12:14:08 PM	BATE	15	73.52	30000MLO
12:14:10 PM	BATE	15	73.52	30000MLQ
12:14:22 PM	BATE	3,260	73.52	30000MM0
12:14:25 PM	BATE	3,260	73.52	30000MM2
12:14:25 PM	BATE	370	73.52	30000MM3
12:14:27 PM	BATE	3,260	73.52	30000MM4
12:14:27 PM	BATE	17	73.52	30000MM5
12:14:51 PM	AQXE	1,170	73.50	52846
12:16:22 PM	XLON	120	73.50	1094770600473381
12:16:37 PM	XLON	14,940	73.50	1094770600473393
12:16:37 PM	XLON	4,717	73.50	1094770600473399
12:16:37 PM	CHIX	15,062	73.50	130000RAN
12:16:37 PM	BATE	15,048	73.50	30000MQK
12:16:37 PM	AQXE	3,713	73.50	53235
12:19:15 PM	XLON	14,593	73.48	1094770600473564
12:19:15 PM	TRQX	13,032	73.48	1094770659189737
12:19:15 PM	CHIX	15,042	73.48	130000RDR
12:19:15 PM	BATE	15,061	73.48	30000MU7
12:19:15 PM	AQXE	5,070	73.48	53713
12:19:29 PM	XLON	15,338	73.46	1094770600473587
12:19:50 PM	BATE	6,819	73.48	30000MVB
12:19:50 PM	AQXE	5,757	73.46	53837
12:20:14 PM	XLON	15,095	73.48	1094770600473651
12:21:10 PM	XLON	3,058	73.48	1094770600473729
12:21:10 PM	XLON	10,800	73.48	1094770600473730
12:21:10 PM	XLON	1,274	73.48	1094770600473731
12:21:10 PM	XLON	14,600	73.48	1094770600473734
12:21:10 PM	BATE	5,183	73.48	30000MXY
12:21:12 PM	XLON	1,824	73.54	1094770600473742
12:21:12 PM	XLON	7,035	73.54	1094770600473743
12:21:12 PM	XLON	5,729	73.54	1094770600473744
12:21:18 PM	XLON	10,373	73.54	1094770600473753
12:21:18 PM	XLON	6,700	73.54	1094770600473754
12:21:18 PM	XLON	2,317	73.54	1094770600473755
12:21:18 PM	CHIX	13,466	73.54	130000RHQ
12:21:18 PM	BATE	8,467	73.54	30000MYO
12:21:18 PM	AQXE	5,067	73.54	54083
12:21:27 PM	XLON	15,466	73.52	1094770600473762
12:21:27 PM	BATE	5,350	73.52	30000MZA
12:21:44 PM	AQXE	4,671	73.52	54177
12:21:44 PM	AQXE	594	73.52	54182
12:24:54 PM	XLON	2,244	73.54	1094770600473964
12:24:54 PM	XLON	10,373	73.54	1094770600473965
12:24:54 PM	XLON	6,773	73.54	1094770600473966
12:25:00 PM	XLON	2,417	73.54	1094770600473973
12:25:00 PM	XLON	4,500	73.54	1094770600473974
12:25:00 PM	XLON	12,473	73.54	1094770600473975
12:25:10 PM	XLON	5,390	73.54	1094770600473978
12:25:34 PM	CHIX	4,208	73.56	130000RR9
12:25:34 PM	CHIX	9,275	73.56	130000RRA
12:25:34 PM	BATE	13,529	73.56	30000N7H
12:25:34 PM	BATE	1,560	73.56	30000N7I
12:25:34 PM	AQXE	5,014	73.56	54890
12:27:35 PM	XLON	19,390	73.56	1094770600474341
12:27:35 PM	BATE	4,080	73.56	30000NAF
12:28:05 PM	BATE	8,600	73.56	30000NBI
12:29:56 PM	XLON	15,022	73.56	1094770600474473
12:29:56 PM	XLON	12,585	73.56	1094770600474475
12:29:56 PM	BATE	6,888	73.56	30000NEI
12:29:58 PM	XLON	14,946	73.58	1094770600474478
12:29:58 PM	XLON	4,805	73.58	1094770600474479
12:29:58 PM	XLON	3,395	73.58	1094770600474480
12:30:09 PM	XLON	14,992	73.56	1094770600474508
12:30:09 PM	AQXE	5,104	73.56	55722
12:32:53 PM	CHIX	15,055	73.56	130000S58
12:35:17 PM	XLON	14,548	73.56	1094770600474938
12:35:17 PM	CHIX	10,834	73.56	130000S93
12:35:17 PM	CHIX	2,598	73.56	130000S94
12:35:17 PM	BATE	7,403	73.56	30000NNC
12:35:19 PM	AQXE	5,143	73.56	56419
12:37:00 PM	XLON	12,851	73.56	1094770600475068
12:37:00 PM	XLON	8,250	73.56	1094770600475072
12:37:00 PM	XLON	2,178	73.56	1094770600475073
12:37:00 PM	XLON	618	73.56	1094770600475074
12:41:14 PM	XLON	14,904	73.60	1094770600475344
12:41:14 PM	XLON	6,100	73.60	1094770600475347
12:41:14 PM	XLON	11,267	73.62	1094770600475348
12:41:14 PM	TRQX	15,313	73.60	1094770659191143
12:41:14 PM	BATE	10,997	73.60	30000NYC
12:41:14 PM	AQXE	6,825	73.60	57363
12:41:22 PM	XLON	4,484	73.58	1094770600475357
12:41:22 PM	XLON	10,224	73.58	1094770600475358
12:41:22 PM	XLON	14,585	73.56	1094770600475367
12:41:22 PM	XLON	8,200	73.56	1094770600475369
12:41:22 PM	CHIX	11,641	73.58	130000SMC
12:41:22 PM	CHIX	570	73.58	130000SMD
12:41:22 PM	BATE	7,978	73.58	30000NYG
12:41:22 PM	BATE	7,950	73.56	30000NYI
12:41:22 PM	AQXE	5,100	73.58	57385
12:41:22 PM	AQXE	5,117	73.56	57387
12:41:44 PM	XLON	15,197	73.54	1094770600475380
12:41:44 PM	XLON	12,969	73.56	1094770600475381
12:41:44 PM	XLON	3,269	73.56	1094770600475382
12:41:44 PM	BATE	10,852	73.54	30000NZ5
12:41:44 PM	BATE	93	73.54	30000NZ6
12:41:44 PM	AQXE	5,975	73.54	57455
12:43:13 PM	XLON	4,760	73.56	1094770600475463
12:44:04 PM	XLON	14,482	73.56	1094770600475527
12:44:04 PM	XLON	6,873	73.56	1094770600475529
12:44:04 PM	XLON	4,900	73.56	1094770600475530
12:44:04 PM	XLON	3,885	73.56	1094770600475531
12:44:04 PM	XLON	3,732	73.56	1094770600475532
12:44:04 PM	XLON	12,694	73.56	1094770600475533
12:44:04 PM	CHIX	11,888	73.56	130000SSY
12:44:04 PM	BATE	7,972	73.56	30000O3Z
12:44:04 PM	AQXE	4,799	73.56	57862
12:44:05 PM	XLON	2,401	73.56	1094770600475534
12:44:05 PM	XLON	2,316	73.56	1094770600475535
12:46:08 PM	TRQX	9,865	73.58	1094770659191472
12:46:14 PM	XLON	183	73.58	1094770600475778
12:46:14 PM	XLON	7,638	73.58	1094770600475779
12:46:14 PM	XLON	7,638	73.58	1094770600475780
12:46:23 PM	XLON	14,785	73.56	1094770600475795
12:46:23 PM	BATE	7,879	73.56	30000O8P
12:46:23 PM	AQXE	4,789	73.56	58363
12:46:26 PM	XLON	14,475	73.54	1094770600475800
12:46:26 PM	BATE	7,452	73.54	30000O8V
12:47:16 PM	AQXE	2,771	73.54	58576
12:48:03 PM	AQXE	2,029	73.54	58698
12:52:32 PM	XLON	2,262	73.54	1094770600476190
12:52:32 PM	XLON	2,455	73.54	1094770600476191
12:52:39 PM	XLON	2,265	73.54	1094770600476202
12:52:46 PM	XLON	14,917	73.52	1094770600476208
12:52:46 PM	XLON	14,625	73.50	1094770600476221
12:52:46 PM	CHIX	4,800	73.52	130000TB9
12:52:46 PM	CHIX	10,685	73.52	130000TBA
12:52:46 PM	BATE	7,366	73.52	30000OIY
12:52:46 PM	BATE	7,873	73.50	30000OIZ
12:52:46 PM	BATE	38	73.50	30000OJ0
12:52:46 PM	AQXE	4,798	73.52	59354
12:57:06 PM	XLON	4,831	73.54	1094770600476585
12:57:17 PM	XLON	1,432	73.54	1094770600476595
13:00:24 PM	XLON	3,000	73.60	1094770600476828
13:00:27 PM	XLON	7,653	73.62	1094770600476832
13:00:28 PM	XLON	7,568	73.62	1094770600476833
13:02:46 PM	XLON	5,297	73.62	1094770600477210
13:02:46 PM	XLON	9,580	73.62	1094770600477211
13:02:46 PM	XLON	8,228	73.62	1094770600477216
13:02:46 PM	XLON	4,800	73.62	1094770600477217
13:02:46 PM	XLON	6,362	73.62	1094770600477218
13:02:46 PM	TRQX	12,765	73.62	1094770659192659
13:02:46 PM	CHIX	14,697	73.62	130000TZP
13:02:46 PM	BATE	8,445	73.62	30000P51
13:02:46 PM	AQXE	4,777	73.62	61258
13:03:07 PM	XLON	3,805	73.66	1094770600477267
13:03:07 PM	XLON	10,681	73.66	1094770600477268
13:03:15 PM	XLON	11,483	73.64	1094770600477300
13:03:15 PM	XLON	3,689	73.64	1094770600477301
13:03:15 PM	XLON	4,717	73.64	1094770600477302
13:03:15 PM	CHIX	2,422	73.64	130000U1G
13:03:15 PM	CHIX	13,017	73.64	130000U1H
13:03:15 PM	BATE	13,478	73.64	30000P5Z
13:03:15 PM	AQXE	5,010	73.64	61389
13:03:16 PM	XLON	350	73.64	1094770600477304
13:03:16 PM	XLON	700	73.64	1094770600477305
13:03:25 PM	XLON	2,285	73.66	1094770600477352
13:03:25 PM	XLON	11,237	73.66	1094770600477353
13:03:52 PM	XLON	14,732	73.68	1094770600477465
13:03:52 PM	XLON	8,442	73.68	1094770600477468
13:03:52 PM	XLON	2,232	73.68	1094770600477469
13:03:52 PM	BATE	862	73.68	30000P89
13:03:52 PM	BATE	12,877	73.68	30000P8A
13:03:52 PM	AQXE	5,055	73.68	61579
13:03:56 PM	XLON	7,805	73.68	1094770600477472
13:04:14 PM	XLON	14,897	73.68	1094770600477498
13:04:15 PM	XLON	15,000	73.70	1094770600477503
13:04:15 PM	XLON	9,682	73.70	1094770600477504
13:04:16 PM	XLON	4,717	73.70	1094770600477505
13:04:16 PM	AQXE	5,000	73.68	61654
13:04:18 PM	AQXE	33	73.68	61661
13:05:43 PM	XLON	14,490	73.76	1094770600477629
13:05:43 PM	CHIX	14,620	73.76	130000U81
13:05:43 PM	BATE	12,074	73.76	30000PBM
13:05:43 PM	AQXE	5,011	73.76	61886
13:05:44 PM	BATE	2,867	73.76	30000PBT
13:05:44 PM	BATE	6,039	73.76	30000PBZ
13:05:55 PM	XLON	14,755	73.74	1094770600477658
13:05:55 PM	BATE	11,194	73.74	30000PCF
13:07:32 PM	XLON	15,290	73.80	1094770600477841
13:07:33 PM	XLON	14,752	73.78	1094770600477842
13:07:33 PM	XLON	8,285	73.78	1094770600477843
13:07:33 PM	XLON	5,044	73.80	1094770600477844
13:07:33 PM	BATE	14,485	73.78	30000PH2
13:07:33 PM	AQXE	9,320	73.78	62377
13:07:51 PM	BATE	4,739	73.76	30000PH9
13:09:31 PM	XLON	2,589	73.78	1094770600478062
13:09:31 PM	XLON	12,546	73.78	1094770600478063
13:09:31 PM	XLON	7,718	73.78	1094770600478070
13:09:31 PM	CHIX	12,315	73.76	130000UGO
13:09:57 PM	AQXE	1,025	73.76	62829
13:10:08 PM	BATE	4,298	73.78	30000PMI
13:10:08 PM	BATE	10,241	73.78	30000PMJ
13:10:08 PM	AQXE	2,879	73.78	62865
13:10:09 PM	XLON	1,514	73.78	1094770600478133
13:10:16 PM	AQXE	1,866	73.78	62896
13:11:33 PM	XLON	1,204	73.80	1094770600478297
13:11:33 PM	XLON	13,500	73.80	1094770600478298
13:11:34 PM	XLON	4,330	73.80	1094770600478299
13:11:34 PM	XLON	2,223	73.80	1094770600478300
13:11:34 PM	XLON	3,090	73.80	1094770600478301
13:11:34 PM	XLON	13,500	73.80	1094770600478302
13:12:36 PM	XLON	4,526	73.80	1094770600478416
13:14:23 PM	XLON	15,094	73.80	1094770600478589
13:14:23 PM	XLON	6,200	73.80	1094770600478592
13:14:23 PM	XLON	7,730	73.80	1094770600478593
13:14:23 PM	XLON	3,226	73.80	1094770600478594
13:14:23 PM	XLON	2,234	73.80	1094770600478595
13:14:23 PM	TRQX	12,383	73.80	1094770659193578
13:14:23 PM	CHIX	12,940	73.80	130000URS
13:14:23 PM	BATE	15,026	73.80	30000PUD
13:14:23 PM	BATE	1,620	73.80	30000PUE
13:14:23 PM	AQXE	5,793	73.80	63609
13:14:24 PM	XLON	2,195	73.80	1094770600478596
13:14:24 PM	XLON	12,969	73.80	1094770600478597
13:14:24 PM	XLON	2,225	73.80	1094770600478598
13:14:24 PM	BATE	3,585	73.80	30000PUH
13:14:26 PM	XLON	4,055	73.80	1094770600478603
13:18:09 PM	CHIX	12,200	73.80	130000V83
13:18:09 PM	CHIX	1,070	73.80	130000V84
13:19:52 PM	XLON	891	73.80	1094770600479244
13:19:52 PM	XLON	12,969	73.80	1094770600479245
13:19:52 PM	XLON	1,647	73.78	1094770600479246
13:19:52 PM	XLON	13,274	73.78	1094770600479247
13:19:52 PM	XLON	7,600	73.78	1094770600479251
13:19:52 PM	BATE	15,147	73.78	30000QB4
13:19:52 PM	AQXE	6,384	73.78	64957
13:20:18 PM	XLON	19,390	73.78	1094770600479374
13:20:19 PM	XLON	4,250	73.78	1094770600479378
13:20:20 PM	XLON	2,045	73.78	1094770600479385
13:20:21 PM	XLON	2,142	73.78	1094770600479395
13:20:24 PM	XLON	14,651	73.76	1094770600479397
13:20:24 PM	BATE	9,240	73.76	30000QD3
13:20:24 PM	AQXE	2,907	73.76	65120
13:20:24 PM	AQXE	2,949	73.76	65121
13:20:25 PM	XLON	14,820	73.74	1094770600479411
13:20:25 PM	BATE	10,337	73.74	30000QD8
13:20:25 PM	BATE	5,000	73.74	30000QD9
13:20:51 PM	XLON	2,319	73.72	1094770600479486
13:20:51 PM	AQXE	4,875	73.74	65210
13:21:30 PM	XLON	3,518	73.72	1094770600479561
13:21:30 PM	XLON	9,563	73.72	1094770600479562
13:21:30 PM	BATE	12,870	73.72	30000QEU
13:25:21 PM	XLON	14,842	73.80	1094770600479876
13:25:23 PM	XLON	11,473	73.80	1094770600479878
13:25:23 PM	XLON	5,200	73.80	1094770600479879
13:25:23 PM	XLON	2,717	73.80	1094770600479880
13:25:24 PM	XLON	10,252	73.80	1094770600479881
13:25:24 PM	XLON	2,403	73.80	1094770600479882
13:25:24 PM	XLON	6,735	73.80	1094770600479883
13:25:24 PM	XLON	11,473	73.80	1094770600479884
13:25:24 PM	XLON	2,066	73.80	1094770600479885
13:26:12 PM	XLON	14,857	73.78	1094770600479916
13:26:12 PM	XLON	4,717	73.78	1094770600479918
13:26:12 PM	TRQX	12,215	73.78	1094770659194599
13:26:12 PM	BATE	10,836	73.78	30000QNB
13:26:12 PM	AQXE	5,453	73.78	66108
13:26:41 PM	CHIX	15,322	73.76	130000VRA
13:30:07 PM	XLON	5,791	73.80	1094770600480213
13:30:07 PM	XLON	8,686	73.80	1094770600480214
13:30:07 PM	XLON	3,665	73.78	1094770600480216
13:30:07 PM	CHIX	3,665	73.78	130000VWT
13:30:07 PM	AQXE	5,549	73.80	66866
13:30:08 PM	CHIX	1,898	73.78	130000VX2
13:30:11 PM	XLON	434	73.78	1094770600480227
13:30:28 PM	XLON	10,469	73.78	1094770600480256
13:30:28 PM	CHIX	8,683	73.78	130000VXX
13:33:45 PM	XLON	15,364	73.82	1094770600480585
13:33:45 PM	XLON	7,559	73.82	1094770600480588
13:33:45 PM	XLON	6,298	73.82	1094770600480589
13:33:45 PM	XLON	14,458	73.80	1094770600480592
13:33:45 PM	XLON	4,234	73.82	1094770600480594
13:33:45 PM	XLON	483	73.82	1094770600480595
13:33:45 PM	CHIX	1,168	73.82	130000W6L
13:33:45 PM	CHIX	12,552	73.82	130000W6M
13:33:45 PM	CHIX	13,451	73.80	130000W6R
13:33:45 PM	BATE	14,832	73.82	30000R35
13:33:45 PM	BATE	10,283	73.80	30000R37
13:33:45 PM	BATE	4,506	73.80	30000R38
13:33:45 PM	AQXE	5,503	73.82	67740
13:34:10 PM	XLON	4,800	73.80	1094770600480624
13:34:10 PM	AQXE	1,965	73.80	67824
13:36:47 PM	XLON	15,224	73.84	1094770600480819
13:40:09 PM	XLON	1,174	73.88	1094770600481155
13:40:13 PM	XLON	12	73.88	1094770600481182
13:40:13 PM	XLON	13,375	73.88	1094770600481183
13:40:13 PM	XLON	5,300	73.88	1094770600481186
13:40:13 PM	XLON	13,784	73.88	1094770600481187
13:40:13 PM	XLON	14,639	73.86	1094770600481189
13:40:13 PM	TRQX	13,154	73.88	1094770659195906
13:40:13 PM	CHIX	12,710	73.88	130000WMH
13:40:13 PM	AQXE	6,465	73.88	69124
13:40:14 PM	CHIX	10,269	73.86	130000WMM
13:40:14 PM	CHIX	3,628	73.86	130000WMN
13:40:14 PM	BATE	14,641	73.86	30000RHU
13:41:17 PM	AQXE	7,302	73.86	69370
13:41:18 PM	XLON	44	73.86	1094770600481249
13:41:18 PM	XLON	4,673	73.86	1094770600481250
13:41:22 PM	XLON	4,452	73.86	1094770600481251
13:46:35 PM	XLON	14,911	73.92	1094770600481606
13:46:35 PM	XLON	7,800	73.92	1094770600481609
13:46:35 PM	XLON	11,590	73.92	1094770600481610
13:46:35 PM	CHIX	14,877	73.92	130000X44
13:46:35 PM	BATE	8,305	73.92	30000RUQ
13:46:35 PM	BATE	6,251	73.92	30000RUR
13:46:48 PM	XLON	7,200	73.92	1094770600481633
13:46:48 PM	AQXE	7,403	73.92	70528
13:47:25 PM	XLON	5,312	73.92	1094770600481656
13:47:25 PM	XLON	10,268	73.92	1094770600481657
13:48:00 PM	XLON	14,635	73.90	1094770600481681
13:48:00 PM	XLON	25,296	73.90	1094770600481688
13:48:00 PM	BATE	12,838	73.90	30000RXG
13:48:11 PM	BATE	1,707	73.90	30000RXT
13:48:12 PM	XLON	15,006	73.88	1094770600481709
13:48:12 PM	CHIX	13,376	73.88	130000X79
13:49:08 PM	XLON	15,153	73.88	1094770600481735
13:49:08 PM	XLON	7,574	73.88	1094770600481736
13:49:08 PM	TRQX	12,951	73.88	1094770659196741
13:49:08 PM	BATE	14,973	73.88	30000RYY
13:49:08 PM	AQXE	6,684	73.90	70916
13:49:08 PM	AQXE	7,275	73.88	70917
13:49:10 PM	XLON	2,615	73.88	1094770600481738
13:49:10 PM	XLON	2,170	73.88	1094770600481739
13:49:12 PM	XLON	2,309	73.88	1094770600481740
13:49:12 PM	XLON	6,852	73.88	1094770600481741
13:49:37 PM	XLON	271	73.88	1094770600481758
13:49:37 PM	BATE	9,440	73.86	30000S0B
13:51:10 PM	XLON	662	73.92	1094770600481971
13:54:05 PM	XLON	12,953	73.92	1094770600482168
13:54:05 PM	XLON	1,878	73.92	1094770600482169
13:54:05 PM	XLON	12,969	73.92	1094770600482171
13:54:05 PM	XLON	6,421	73.92	1094770600482172
13:54:05 PM	CHIX	9,865	73.92	130000XII
13:54:05 PM	CHIX	5,175	73.92	130000XIJ
13:54:05 PM	BATE	5,745	73.92	30000S9I
13:54:05 PM	AQXE	7,134	73.92	71980
13:54:18 PM	XLON	3,964	73.92	1094770600482196
13:54:18 PM	XLON	4,500	73.92	1094770600482197
13:54:18 PM	XLON	2,075	73.92	1094770600482198
13:54:40 PM	XLON	15,471	73.90	1094770600482218
13:54:40 PM	XLON	2,279	73.92	1094770600482222
13:54:40 PM	XLON	4,575	73.92	1094770600482223
13:54:40 PM	XLON	7,368	73.92	1094770600482224
13:54:40 PM	CHIX	15,440	73.90	130000XJF
13:54:40 PM	BATE	6,165	73.90	30000SAH
13:54:49 PM	XLON	2,438	73.90	1094770600482236
13:54:49 PM	XLON	2,279	73.90	1094770600482237
13:54:49 PM	XLON	2,399	73.90	1094770600482248
13:54:49 PM	AQXE	4,513	73.90	72161
13:54:49 PM	AQXE	2,875	73.90	72162
13:54:50 PM	XLON	2,075	73.90	1094770600482249
13:54:50 PM	XLON	2,642	73.90	1094770600482250
13:54:50 PM	XLON	14,738	73.88	1094770600482251
13:54:57 PM	BATE	5,951	73.88	30000SAZ
13:56:37 PM	AQXE	3,203	73.88	72528
13:56:38 PM	BATE	271	73.88	30000SEC
13:56:38 PM	AQXE	3,699	73.88	72530
13:59:15 PM	XLON	4,717	73.88	1094770600482667
13:59:15 PM	XLON	4,025	73.88	1094770600482668
13:59:38 PM	XLON	15,469	73.86	1094770600482705
14:00:08 PM	XLON	1,529	73.88	1094770600482761
14:00:59 PM	BATE	2,873	73.90	30000SP2
14:01:14 PM	BATE	7,595	73.90	30000SPV
14:04:16 PM	AQXE	4,318	73.90	74073
14:06:50 PM	CHIX	1,454	73.92	130000YGM
14:07:06 PM	XLON	2,060	73.92	1094770600483300
14:07:07 PM	XLON	2,068	73.92	1094770600483301
14:07:07 PM	XLON	15,377	73.90	1094770600483302
14:07:07 PM	TRQX	15,212	73.90	1094770659198554
14:07:07 PM	CHIX	15,260	73.90	130000YGX
14:07:07 PM	BATE	7,668	73.90	30000T7U
14:07:07 PM	BATE	7,386	73.90	30000T7V
14:07:07 PM	BATE	6,290	73.88	30000T7X
14:07:07 PM	AQXE	2,607	73.90	74566
14:07:08 PM	XLON	5,256	73.90	1094770600483307
14:07:29 PM	XLON	2,574	73.90	1094770600483341
14:07:29 PM	XLON	5,300	73.90	1094770600483342
14:07:30 PM	XLON	2,094	73.90	1094770600483345
14:07:31 PM	XLON	2,146	73.90	1094770600483346
14:07:33 PM	XLON	2,663	73.90	1094770600483347
14:07:43 PM	XLON	4,717	73.90	1094770600483377
14:07:43 PM	XLON	970	73.90	1094770600483378
14:07:43 PM	XLON	17,003	73.90	1094770600483379
14:07:49 PM	XLON	12,953	73.88	1094770600483385
14:07:49 PM	XLON	15,224	73.86	1094770600483390
14:07:49 PM	CHIX	4,580	73.88	130000YIK
14:07:49 PM	CHIX	10,786	73.88	130000YIL
14:07:49 PM	CHIX	14,677	73.86	130000YIR
14:07:49 PM	BATE	6,780	73.86	30000T9H
14:07:49 PM	AQXE	6,855	73.88	74733
14:08:56 PM	XLON	4,930	73.88	1094770600483494
14:08:56 PM	XLON	6,629	73.84	1094770600483503
14:08:56 PM	XLON	8,419	73.84	1094770600483504
14:08:56 PM	XLON	9,726	73.84	1094770600483507
14:08:56 PM	XLON	3,174	73.84	1094770600483508
14:08:56 PM	XLON	5,241	73.84	1094770600483509
14:08:56 PM	XLON	3,172	73.84	1094770600483510
14:08:56 PM	XLON	9,726	73.84	1094770600483511
14:08:56 PM	XLON	3,157	73.84	1094770600483512
14:08:56 PM	TRQX	6,097	73.84	1094770659198693
14:08:56 PM	TRQX	6,755	73.84	1094770659198694
14:08:56 PM	CHIX	5,373	73.84	130000YLD
14:08:56 PM	CHIX	1,889	73.84	130000YLE
14:08:56 PM	CHIX	5,210	73.84	130000YLF
14:08:56 PM	BATE	14,108	73.84	30000TBZ
14:08:56 PM	AQXE	6,592	73.86	74967
14:08:56 PM	AQXE	8,047	73.84	74968
14:08:57 PM	XLON	3,157	73.84	1094770600483513
14:08:57 PM	XLON	3,150	73.84	1094770600483514
14:08:57 PM	XLON	9,726	73.84	1094770600483515
14:08:57 PM	XLON	6,514	73.84	1094770600483516
14:08:57 PM	XLON	1,003	73.84	1094770600483517
14:08:57 PM	XLON	2,184	73.84	1094770600483518
14:08:57 PM	XLON	15,000	73.84	1094770600483519
14:08:57 PM	XLON	556	73.84	1094770600483520
14:08:58 PM	XLON	2,592	73.84	1094770600483521
14:08:58 PM	XLON	3,145	73.84	1094770600483525
14:08:59 PM	XLON	3,142	73.84	1094770600483526
14:09:24 PM	XLON	4,444	73.84	1094770600483560
14:09:51 PM	XLON	3,144	73.84	1094770600483600
14:09:57 PM	XLON	15,120	73.82	1094770600483607
14:09:57 PM	BATE	11,483	73.82	30000TEY
14:10:16 PM	AQXE	6,708	73.82	75298
14:12:40 PM	XLON	14,629	73.80	1094770600483787
14:12:40 PM	XLON	7,012	73.80	1094770600483795
14:12:40 PM	CHIX	14,053	73.80	130000YWQ
14:12:40 PM	BATE	14,357	73.80	30000TL9
14:12:40 PM	AQXE	7,736	73.80	75778
14:15:56 PM	XLON	9,726	73.82	1094770600484151
14:15:56 PM	XLON	2,292	73.82	1094770600484152
14:15:57 PM	XLON	2,132	73.82	1094770600484153
14:16:46 PM	XLON	5,645	73.80	1094770600484194
14:16:46 PM	XLON	9,765	73.80	1094770600484195
14:17:36 PM	XLON	14,491	73.84	1094770600484296
14:17:39 PM	AQXE	4,510	73.84	76782
14:17:53 PM	AQXE	4,197	73.84	76848
14:17:53 PM	AQXE	5,244	73.84	76849
14:17:57 PM	XLON	5,200	73.84	1094770600484347
14:20:34 PM	XLON	19	73.84	1094770600484649
14:20:56 PM	XLON	15,324	73.84	1094770600484722
14:20:56 PM	XLON	14,684	73.82	1094770600484728
14:20:56 PM	XLON	8,003	73.82	1094770600484735
14:20:56 PM	XLON	5,600	73.82	1094770600484736
14:20:56 PM	XLON	5,787	73.84	1094770600484737
14:20:56 PM	TRQX	13,399	73.82	1094770659199879
14:20:56 PM	CHIX	14,844	73.82	130000ZMO
14:20:56 PM	BATE	14,530	73.82	30000U8F
14:20:56 PM	AQXE	13,944	73.82	77649
14:20:57 PM	CHIX	14,422	73.80	130000ZMS
14:20:57 PM	BATE	15,303	73.80	30000U8K
14:22:03 PM	XLON	7,067	73.82	1094770600484833
14:22:14 PM	XLON	8,967	73.82	1094770600484859
14:22:28 PM	XLON	4,251	73.82	1094770600484882
14:23:25 PM	XLON	14,950	73.80	1094770600484949
14:23:25 PM	XLON	7,762	73.82	1094770600484950
14:23:25 PM	CHIX	6,712	73.80	130000ZVB
14:23:25 PM	CHIX	7,729	73.80	130000ZVC
14:23:25 PM	BATE	7,786	73.80	30000UF3
14:23:25 PM	BATE	7,552	73.80	30000UF4
14:23:25 PM	AQXE	12,106	73.80	78261
14:24:04 PM	CHIX	9,324	73.78	130000ZX5
14:24:34 PM	XLON	1,384	73.78	1094770600485021
14:24:34 PM	CHIX	1,384	73.78	130000ZYQ
14:24:34 PM	CHIX	2,867	73.78	130000ZYR
14:24:34 PM	BATE	13,833	73.78	30000UHZ
14:25:00 PM	XLON	13,349	73.78	1094770600485074
14:25:00 PM	XLON	12,207	73.76	1094770600485082
14:25:00 PM	XLON	713	73.76	1094770600485083
14:25:00 PM	XLON	1,299	73.76	1094770600485084
14:25:00 PM	XLON	526	73.76	1094770600485085
14:25:00 PM	XLON	14,894	73.78	1094770600485094
14:25:00 PM	TRQX	569	73.76	1094770659200290
14:25:00 PM	TRQX	594	73.76	1094770659200291
14:25:00 PM	TRQX	988	73.76	1094770659200292
14:25:00 PM	TRQX	1,388	73.76	1094770659200293
14:25:00 PM	TRQX	615	73.76	1094770659200294
14:25:00 PM	TRQX	1,472	73.76	1094770659200295
14:25:00 PM	TRQX	718	73.76	1094770659200296
14:25:00 PM	CHIX	5,291	73.76	13000100A
14:25:00 PM	AQXE	4,994	73.78	78651
14:25:00 PM	AQXE	940	73.78	78652
14:25:00 PM	AQXE	2,336	73.78	78653
14:25:23 PM	CHIX	15,482	73.80	13000101A
14:25:45 PM	XLON	8,429	73.82	1094770600485216
14:25:45 PM	XLON	2,159	73.82	1094770600485217
14:25:45 PM	XLON	8,802	73.82	1094770600485218
14:25:45 PM	XLON	15,157	73.80	1094770600485220
14:25:45 PM	AQXE	7,318	73.80	78929
14:26:07 PM	XLON	14,459	73.78	1094770600485248
14:26:07 PM	BATE	5,823	73.78	30000UM5
14:26:07 PM	BATE	6,840	73.78	30000UM6
14:30:01 PM	XLON	14,861	73.80	1094770600485679
14:30:01 PM	TRQX	2,509	73.80	1094770659201052
14:30:01 PM	CHIX	4,283	73.82	1300010KG
14:30:01 PM	CHIX	199	73.82	1300010KH
14:30:01 PM	CHIX	235	73.82	1300010KI
14:30:01 PM	BATE	12,564	73.80	30000UZ5
14:30:01 PM	AQXE	5,132	73.82	80198
14:30:07 PM	XLON	2,444	73.82	1094770600485785
14:30:07 PM	XLON	12,134	73.82	1094770600485786
14:30:07 PM	XLON	4,812	73.82	1094770600485787
14:30:19 PM	CHIX	4,283	73.82	1300010QK
14:30:19 PM	CHIX	434	73.82	1300010QL
14:30:23 PM	AQXE	3,264	73.80	80698
14:30:40 PM	CHIX	4,283	73.82	1300010T7
14:30:40 PM	CHIX	2,337	73.82	1300010T8
14:30:42 PM	XLON	1,722	73.82	1094770600486041
14:31:05 PM	CHIX	9,257	73.82	1300010X3
14:31:05 PM	BATE	4,150	73.82	30000V95
14:31:08 PM	XLON	14,597	73.86	1094770600486147
14:31:08 PM	XLON	15,415	73.86	1094770600486148
14:31:08 PM	XLON	3,975	73.86	1094770600486149
14:31:08 PM	CHIX	14,594	73.86	1300010XY
14:31:08 PM	AQXE	7,433	73.86	81256
14:31:14 PM	XLON	17,935	73.86	1094770600486182
14:31:33 PM	XLON	5,200	73.86	1094770600486320
14:31:44 PM	TRQX	14,691	73.86	1094770659201706
14:32:00 PM	XLON	4,102	73.92	1094770600486450
14:32:00 PM	BATE	6,336	73.92	30000VGP
14:32:01 PM	XLON	3,078	73.92	1094770600486451
14:32:04 PM	XLON	15,471	73.92	1094770600486464
14:32:04 PM	XLON	8,008	73.92	1094770600486465
14:32:04 PM	CHIX	15,380	73.92	130001184
14:32:04 PM	AQXE	6,818	73.92	81944
14:32:13 PM	XLON	14,574	73.90	1094770600486472
14:32:13 PM	XLON	31	73.90	1094770600486473
14:32:13 PM	CHIX	14,634	73.90	13000118F
14:32:13 PM	BATE	4,484	73.92	30000VHH
14:32:13 PM	BATE	5,195	73.92	30000VHI
14:32:13 PM	BATE	365	73.92	30000VHJ
14:32:13 PM	BATE	4,997	73.92	30000VHK
14:32:13 PM	BATE	4,484	73.92	30000VHP
14:32:13 PM	BATE	1,719	73.92	30000VHQ
14:32:13 PM	BATE	423	73.92	30000VHR
14:32:13 PM	BATE	4,739	73.92	30000VHS
14:32:13 PM	BATE	11,176	73.90	30000VHT
14:32:13 PM	AQXE	6,577	73.90	82002
14:32:13 PM	AQXE	6,957	73.90	82008
14:32:14 PM	BATE	3,434	73.90	30000VHU
14:32:14 PM	AQXE	4,727	73.90	82015
14:32:39 PM	XLON	14,582	73.92	1094770600486563
14:32:39 PM	XLON	6,500	73.92	1094770600486565
14:32:39 PM	XLON	12,890	73.92	1094770600486566
14:32:39 PM	CHIX	14,369	73.92	1300011B6
14:32:39 PM	AQXE	4,732	73.92	82218
14:32:42 PM	XLON	14,655	73.90	1094770600486619
14:32:42 PM	TRQX	14,173	73.90	1094770659201864
14:32:43 PM	AQXE	4,084	73.90	82291
14:32:53 PM	XLON	17,123	73.90	1094770600486685
14:34:14 PM	XLON	5,300	73.90	1094770600486958
14:34:14 PM	XLON	7,232	73.90	1094770600486959
14:34:14 PM	AQXE	5,032	73.90	83057
14:34:15 PM	XLON	11,172	73.90	1094770600487005
14:34:15 PM	XLON	4,046	73.90	1094770600487006
14:35:05 PM	CHIX	15,154	73.90	1300011QG
14:35:05 PM	BATE	4,088	73.90	30000VYC
14:35:05 PM	BATE	10,483	73.90	30000VYF
14:35:11 PM	XLON	12,441	73.90	1094770600487212
14:35:17 PM	XLON	5,051	73.88	1094770600487252
14:35:17 PM	XLON	9,408	73.88	1094770600487253
14:35:17 PM	XLON	3,170	73.88	1094770600487264
14:35:17 PM	XLON	8,094	73.88	1094770600487265
14:35:17 PM	XLON	8,126	73.88	1094770600487266
14:35:17 PM	XLON	11,181	73.86	1094770600487269
14:35:17 PM	XLON	3,829	73.86	1094770600487270
14:35:17 PM	XLON	15,017	73.86	1094770600487272
14:35:17 PM	CHIX	416	73.88	1300011RH
14:35:17 PM	CHIX	14,636	73.88	1300011RI
14:35:17 PM	BATE	14,476	73.88	30000VZM
14:35:17 PM	BATE	6,901	73.86	30000VZP
14:35:17 PM	BATE	8,144	73.86	30000VZQ
14:35:17 PM	AQXE	6,303	73.88	83566
14:35:22 PM	XLON	14,936	73.84	1094770600487282
14:35:22 PM	BATE	14,982	73.84	30000W03
14:35:22 PM	BATE	180	73.84	30000W04
14:35:23 PM	XLON	2,294	73.84	1094770600487314
14:35:23 PM	XLON	9,726	73.84	1094770600487315
14:35:23 PM	XLON	7,319	73.84	1094770600487316
14:35:24 PM	XLON	5,201	73.84	1094770600487319
14:35:26 PM	XLON	14,767	73.82	1094770600487321
14:35:30 PM	XLON	14,459	73.84	1094770600487332
14:35:32 PM	XLON	4,717	73.84	1094770600487338
14:35:32 PM	XLON	582	73.84	1094770600487339
14:35:41 PM	XLON	2,112	73.84	1094770600487371
14:35:41 PM	XLON	10,427	73.84	1094770600487372
14:35:47 PM	XLON	15,440	73.82	1094770600487386
14:35:47 PM	BATE	15,075	73.82	30000W2L
14:36:08 PM	TRQX	6,635	73.82	1094770659202635
14:37:01 PM	XLON	14,632	73.86	1094770600487720
14:37:18 PM	XLON	4,700	73.86	1094770600487815
14:37:18 PM	XLON	2,350	73.86	1094770600487816
14:37:18 PM	XLON	6,456	73.86	1094770600487817
14:37:18 PM	XLON	14,816	73.84	1094770600487818
14:37:18 PM	CHIX	14,389	73.84	13000125T
14:37:18 PM	BATE	4,719	73.84	30000WC2
14:37:19 PM	XLON	5,300	73.84	1094770600487824
14:37:19 PM	XLON	271	73.84	1094770600487825
14:37:19 PM	XLON	8,733	73.84	1094770600487826
14:37:19 PM	XLON	4,344	73.84	1094770600487827
14:37:20 PM	XLON	1,486	73.84	1094770600487829
14:37:51 PM	AQXE	6,882	73.84	84900
14:38:37 PM	XLON	15,506	73.86	1094770600488096
14:38:37 PM	CHIX	4,642	73.86	1300012DE
14:38:37 PM	CHIX	10,337	73.86	1300012DF
14:38:38 PM	XLON	15,492	73.84	1094770600488102
14:38:38 PM	TRQX	13,325	73.84	1094770659203070
14:38:38 PM	CHIX	15,088	73.84	1300012DO
14:38:38 PM	BATE	14,871	73.84	30000WI0
14:39:18 PM	XLON	14,705	73.82	1094770600488223
14:39:18 PM	XLON	14,468	73.80	1094770600488225
14:39:18 PM	BATE	8,607	73.82	30000WLG
14:39:18 PM	BATE	11,107	73.80	30000WLK
14:39:20 PM	BATE	1,485	73.78	30000WMN
14:39:21 PM	XLON	14,607	73.78	1094770600488249
14:39:21 PM	BATE	10,460	73.78	30000WMT
14:39:41 PM	XLON	12,098	73.76	1094770600488270
14:39:41 PM	XLON	3,118	73.76	1094770600488271
14:39:41 PM	BATE	2,563	73.76	30000WNZ
14:39:57 PM	BATE	1,143	73.76	30000WOE
14:40:45 PM	XLON	3,679	73.80	1094770600488482
14:40:45 PM	XLON	11,358	73.80	1094770600488483
14:40:45 PM	CHIX	14,949	73.80	1300012QB
14:40:45 PM	BATE	6,743	73.80	30000WSL
14:41:01 PM	AQXE	4,752	73.80	86173
14:41:04 PM	AQXE	3,251	73.80	86194
14:41:42 PM	XLON	15,030	73.78	1094770600488721
14:41:42 PM	BATE	970	73.78	30000WXS
14:41:42 PM	BATE	5,744	73.78	30000WXT
14:41:43 PM	XLON	15,053	73.76	1094770600488733
14:41:43 PM	CHIX	12,247	73.76	1300012UR
14:41:43 PM	BATE	7,485	73.76	30000WY1
14:41:43 PM	BATE	6,898	73.74	30000WY2
14:41:58 PM	XLON	4,613	73.74	1094770600488787
14:41:58 PM	XLON	133	73.74	1094770600488788
14:41:58 PM	XLON	5,636	73.72	1094770600488791
14:41:58 PM	TRQX	14,062	73.74	1094770659203530
14:41:58 PM	CHIX	13,904	73.72	1300012W0
14:41:58 PM	BATE	6,847	73.72	30000WYM
14:43:05 PM	XLON	15,405	73.70	1094770600489060
14:43:53 PM	XLON	5,124	73.68	1094770600489308
14:44:05 PM	XLON	8,975	73.68	1094770600489355
14:44:11 PM	XLON	3,668	73.66	1094770600489378
14:44:11 PM	XLON	9,033	73.66	1094770600489379
14:44:11 PM	CHIX	7,371	73.66	13000136Y
14:44:11 PM	CHIX	7,371	73.66	13000136Z
14:44:22 PM	AQXE	7,849	73.66	87720
14:44:32 PM	XLON	7,619	73.64	1094770600489474
14:44:32 PM	XLON	6,864	73.64	1094770600489475
14:44:32 PM	CHIX	13,909	73.64	13000139X
14:45:09 PM	AQXE	1,428	73.70	88217
14:45:10 PM	XLON	2,072	73.70	1094770600489717
14:45:10 PM	XLON	2,645	73.70	1094770600489718
14:45:10 PM	AQXE	3,405	73.70	88234
14:45:11 PM	XLON	5,300	73.68	1094770600489723
14:45:11 PM	TRQX	7,078	73.68	1094770659204170
14:45:11 PM	TRQX	7,078	73.68	1094770659204171
14:46:09 PM	XLON	6,181	73.70	1094770600489908
14:46:09 PM	XLON	9,112	73.70	1094770600489909
14:46:09 PM	XLON	9,726	73.70	1094770600489910
14:46:10 PM	XLON	2,131	73.70	1094770600489912
14:46:11 PM	XLON	4,865	73.70	1094770600489913
14:46:21 PM	XLON	4,010	73.70	1094770600489941
14:46:45 PM	XLON	4,884	73.78	1094770600490029
14:46:45 PM	XLON	12,300	73.78	1094770600490030
14:46:45 PM	XLON	759	73.76	1094770600490031
14:46:48 PM	XLON	7,891	73.78	1094770600490035
14:46:48 PM	XLON	7,024	73.78	1094770600490036
14:46:48 PM	XLON	6,000	73.78	1094770600490038
14:46:53 PM	XLON	2,161	73.78	1094770600490055
14:47:06 PM	XLON	14,185	73.76	1094770600490092
14:47:06 PM	XLON	7,004	73.76	1094770600490097
14:47:06 PM	XLON	5,300	73.76	1094770600490098
14:47:06 PM	XLON	3,362	73.78	1094770600490099
14:47:06 PM	CHIX	15,506	73.74	1300013PU
14:47:06 PM	BATE	15,045	73.74	30000XQ3
14:47:08 PM	XLON	6,100	73.76	1094770600490120
14:47:08 PM	XLON	7,059	73.76	1094770600490121
14:47:08 PM	CHIX	11,544	73.74	1300013Q5
14:47:08 PM	CHIX	94	73.74	1300013Q6
14:47:08 PM	BATE	9,889	73.74	30000XQ9
14:47:08 PM	BATE	4,969	73.74	30000XQA
14:47:10 PM	XLON	15,213	73.76	1094770600490124
14:47:10 PM	XLON	4,717	73.76	1094770600490125
14:48:07 PM	XLON	14,704	73.74	1094770600490253
14:48:42 PM	XLON	4,717	73.76	1094770600490403
14:49:38 PM	XLON	14,988	73.78	1094770600490590
14:49:38 PM	XLON	15,351	73.76	1094770600490598
14:49:38 PM	TRQX	11,835	73.78	1094770659204885
14:49:38 PM	CHIX	14,847	73.78	13000142A
14:49:38 PM	CHIX	7,468	73.76	13000142E
14:49:38 PM	CHIX	7,468	73.76	13000142F
14:49:38 PM	BATE	7,253	73.76	30000Y27
14:49:38 PM	BATE	7,279	73.76	30000Y28
14:49:39 PM	XLON	2,450	73.76	1094770600490601
14:49:39 PM	XLON	6,200	73.76	1094770600490602
14:49:39 PM	XLON	8,548	73.76	1094770600490603
14:49:41 PM	XLON	4,863	73.76	1094770600490618
14:49:44 PM	XLON	14,895	73.74	1094770600490642
14:49:44 PM	BATE	14,675	73.74	30000Y2I
14:50:44 PM	XLON	2,282	73.76	1094770600490828
14:51:25 PM	XLON	4,042	73.76	1094770600491006
14:51:25 PM	XLON	10,676	73.76	1094770600491007
14:51:25 PM	CHIX	9,569	73.76	1300014CR
14:51:25 PM	CHIX	4,376	73.76	1300014CS
14:51:26 PM	XLON	884	73.76	1094770600491029
14:51:26 PM	XLON	2,145	73.76	1094770600491030
14:52:10 PM	XLON	15,032	73.74	1094770600491148
14:52:10 PM	XLON	15,283	73.72	1094770600491151
14:52:10 PM	CHIX	12,789	73.72	1300014J4
14:52:10 PM	BATE	15,423	73.74	30000YF3
14:52:10 PM	BATE	14,534	73.72	30000YF6
14:52:10 PM	AQXE	4,885	73.74	91141
14:52:10 PM	AQXE	4,830	73.72	91145
14:52:11 PM	XLON	8,855	73.70	1094770600491155
14:52:11 PM	XLON	6,213	73.70	1094770600491156
14:52:11 PM	XLON	15,097	73.68	1094770600491182
14:52:11 PM	BATE	682	73.70	30000YFA
14:52:11 PM	BATE	7,350	73.70	30000YFB
14:52:11 PM	BATE	7,350	73.70	30000YFC
14:52:11 PM	BATE	10,803	73.68	30000YFI
14:52:11 PM	AQXE	4,876	73.70	91166
14:52:25 PM	AQXE	472	73.70	91287
14:53:38 PM	XLON	10,957	73.72	1094770600491360
14:53:38 PM	XLON	3,556	73.72	1094770600491361
14:53:38 PM	XLON	4,000	73.70	1094770600491363
14:53:38 PM	BATE	5,043	73.72	30000YLB
14:53:38 PM	AQXE	6,461	73.72	91842
14:54:23 PM	TRQX	5,012	73.70	1094770659205806
14:54:30 PM	XLON	4,669	73.70	1094770600491528
14:54:30 PM	XLON	6,463	73.70	1094770600491529
14:54:30 PM	CHIX	12,631	73.70	1300014SN
14:54:30 PM	CHIX	1,332	73.70	1300014SO
14:54:30 PM	BATE	5,006	73.70	30000YOA
14:54:31 PM	XLON	15,425	73.68	1094770600491533
14:54:31 PM	CHIX	13,944	73.68	1300014T1
14:54:31 PM	AQXE	6,014	73.70	92178
14:54:32 PM	BATE	2,000	73.68	30000YOM
14:54:32 PM	BATE	1,000	73.68	30000YON
14:54:32 PM	BATE	3,272	73.68	30000YOO
14:54:32 PM	BATE	990	73.66	30000YOP
14:54:32 PM	AQXE	2,460	73.68	92190
14:54:33 PM	AQXE	2,026	73.68	92194
14:54:33 PM	AQXE	1,881	73.68	92202
14:55:32 PM	TRQX	528	73.68	1094770659206039
14:55:33 PM	TRQX	12,917	73.68	1094770659206044
14:56:31 PM	XLON	1,287	73.68	1094770600492007
14:56:31 PM	XLON	7,830	73.68	1094770600492008
14:56:31 PM	XLON	1,176	73.68	1094770600492009
14:56:32 PM	XLON	4,842	73.68	1094770600492012
14:56:32 PM	XLON	11,678	73.68	1094770600492013
14:56:32 PM	XLON	15,473	73.66	1094770600492014
14:56:32 PM	CHIX	12,413	73.66	13000155W
14:56:32 PM	BATE	3,179	73.66	30000YXT
14:56:32 PM	BATE	2,105	73.66	30000YXU
14:56:32 PM	AQXE	8,288	73.66	93163
14:56:40 PM	XLON	15,476	73.64	1094770600492055
14:56:40 PM	BATE	4,751	73.64	30000YZ0
14:58:18 PM	XLON	8,106	73.68	1094770600492365
14:58:18 PM	XLON	6,729	73.68	1094770600492366
14:58:18 PM	AQXE	1,505	73.68	93814
14:58:18 PM	AQXE	3,562	73.68	93819
15:00:25 PM	XLON	15,300	73.66	1094770600492681
15:00:25 PM	XLON	14,479	73.64	1094770600492685
15:00:25 PM	TRQX	1,832	73.64	1094770659206959
15:00:25 PM	TRQX	10,969	73.64	1094770659206960
15:00:25 PM	CHIX	1,809	73.68	1300015LM
15:00:25 PM	CHIX	14,917	73.66	1300015LZ
15:00:25 PM	CHIX	14,199	73.64	1300015M3
15:00:25 PM	BATE	9,122	73.64	30000ZDA
15:00:25 PM	AQXE	5,191	73.66	94527
15:00:26 PM	XLON	14,636	73.62	1094770600492691
15:00:26 PM	CHIX	13,594	73.62	1300015MF
15:00:26 PM	BATE	17	73.62	30000ZDO
15:00:26 PM	BATE	6,783	73.62	30000ZDW
15:00:26 PM	AQXE	4,744	73.64	94531
15:00:30 PM	AQXE	546	73.62	94593
15:00:34 PM	AQXE	406	73.62	94607
15:00:35 PM	AQXE	3,969	73.62	94611
15:00:50 PM	AQXE	1,696	73.60	94716
15:01:03 PM	XLON	15,355	73.60	1094770600492821
15:01:03 PM	BATE	6,284	73.60	30000ZH3
15:01:03 PM	AQXE	3,407	73.60	94820
15:01:22 PM	XLON	2,798	73.58	1094770600492860
15:01:22 PM	XLON	12,083	73.58	1094770600492861
15:01:22 PM	CHIX	1,009	73.58	1300015QT
15:01:22 PM	CHIX	11,316	73.58	1300015QU
15:01:22 PM	BATE	14,503	73.58	30000ZIO
15:01:36 PM	BATE	409	73.56	30000ZJH
15:02:00 PM	AQXE	4,389	73.58	95160
15:02:28 PM	AQXE	1,893	73.58	95592
15:02:38 PM	AQXE	2,000	73.58	95818
15:02:39 PM	AQXE	214	73.58	95824
15:02:48 PM	XLON	15,475	73.58	1094770600493289
15:02:48 PM	CHIX	14,003	73.58	130001635
15:02:49 PM	XLON	15,044	73.56	1094770600493294
15:03:13 PM	XLON	6,994	73.58	1094770600493365
15:03:13 PM	XLON	7,551	73.58	1094770600493366
15:03:13 PM	BATE	5,077	73.58	30000ZV5
15:03:13 PM	BATE	1,717	73.58	30000ZV6
15:03:36 PM	CHIX	2,091	73.60	13000169D
15:03:36 PM	BATE	6,640	73.60	30000ZYK
15:03:43 PM	BATE	1,122	73.60	30000ZZK
15:03:43 PM	BATE	1,694	73.60	30000ZZL
15:03:47 PM	XLON	14,495	73.62	1094770600493489
15:03:47 PM	XLON	19,390	73.62	1094770600493490
15:03:47 PM	TRQX	1,505	73.62	1094770659207752
15:03:47 PM	TRQX	11,312	73.62	1094770659207753
15:03:47 PM	CHIX	4,000	73.60	1300016AK
15:03:48 PM	XLON	16,628	73.62	1094770600493492
15:03:48 PM	XLON	16,305	73.62	1094770600493493
15:04:04 PM	AQXE	2,114	73.60	96649
15:04:15 PM	XLON	14,778	73.60	1094770600493563
15:04:15 PM	XLON	133	73.60	1094770600493564
15:04:15 PM	BATE	12,537	73.60	3000102Q
15:04:33 PM	XLON	15,399	73.62	1094770600493614
15:04:33 PM	XLON	9,234	73.62	1094770600493616
15:04:33 PM	CHIX	11,461	73.62	1300016EJ
15:04:33 PM	CHIX	612	73.62	1300016EK
15:04:33 PM	BATE	10,000	73.62	3000103Z
15:04:33 PM	BATE	3,499	73.62	30001040
15:04:33 PM	BATE	1,999	73.62	30001041
15:04:33 PM	AQXE	5,755	73.62	96812
15:04:40 PM	XLON	11,576	73.62	1094770600493639
15:05:11 PM	XLON	14,455	73.66	1094770600493705
15:05:11 PM	XLON	2,227	73.66	1094770600493707
15:05:11 PM	XLON	2,490	73.66	1094770600493708
15:05:11 PM	XLON	2,122	73.66	1094770600493722
15:05:33 PM	XLON	69	73.68	1094770600493809
15:05:34 PM	XLON	5,604	73.68	1094770600493810
15:05:34 PM	XLON	9,470	73.68	1094770600493811
15:05:34 PM	AQXE	6,277	73.68	97140
15:06:26 PM	XLON	5,040	73.70	1094770600493989
15:06:26 PM	XLON	10,184	73.70	1094770600493990
15:06:26 PM	XLON	6,832	73.70	1094770600493992
15:06:35 PM	CHIX	3,148	73.70	1300016OV
15:06:43 PM	BATE	10,000	73.70	300010E6
15:08:09 PM	XLON	14,888	73.74	1094770600494276
15:08:09 PM	CHIX	4,370	73.74	1300016YA
15:08:09 PM	CHIX	9,865	73.74	1300016YB
15:08:09 PM	CHIX	851	73.74	1300016YC
15:08:09 PM	BATE	9,793	73.74	300010LN
15:08:09 PM	BATE	2,047	73.74	300010LO
15:08:11 PM	AQXE	6,783	73.74	98163
15:08:12 PM	XLON	16,364	73.76	1094770600494289
15:08:12 PM	XLON	2,431	73.76	1094770600494290
15:08:12 PM	XLON	4,865	73.76	1094770600494291
15:08:27 PM	XLON	4,717	73.76	1094770600494323
15:08:27 PM	CHIX	710	73.74	1300016Z1
15:08:36 PM	CHIX	13,767	73.74	1300016ZG
15:08:36 PM	AQXE	4,238	73.74	98307
15:08:37 PM	XLON	12,161	73.76	1094770600494353
15:08:37 PM	XLON	4,419	73.76	1094770600494354
15:08:37 PM	BATE	4,746	73.74	300010NU
15:09:06 PM	CHIX	42	73.76	13000170Z
15:09:10 PM	BATE	4,019	73.76	300010PZ
15:09:10 PM	AQXE	2,000	73.76	98489
15:11:09 PM	TRQX	11,867	73.78	1094770659209178
15:11:09 PM	TRQX	1,701	73.78	1094770659209179
15:11:13 PM	XLON	4,196	73.76	1094770600494851
15:11:23 PM	XLON	10,513	73.76	1094770600494884
15:11:23 PM	XLON	12,635	73.74	1094770600494894
15:11:24 PM	TRQX	10,249	73.76	1094770659209223
15:11:24 PM	CHIX	14,653	73.76	1300017DU
15:11:24 PM	BATE	5,984	73.76	3000112V
15:11:48 PM	XLON	1,811	73.74	1094770600494926
15:11:48 PM	XLON	5,800	73.76	1094770600494934
15:11:48 PM	XLON	12,161	73.76	1094770600494935
15:11:48 PM	XLON	1,429	73.76	1094770600494936
15:11:48 PM	CHIX	12,208	73.74	1300017EX
15:11:48 PM	BATE	6,141	73.74	30001140
15:11:48 PM	BATE	553	73.74	30001141
15:11:48 PM	AQXE	2,810	73.76	99721
15:12:05 PM	AQXE	2,547	73.74	99849
15:13:09 PM	CHIX	3,161	73.76	1300017L5
15:13:15 PM	XLON	3,476	73.76	1094770600495041
15:13:15 PM	XLON	3,777	73.76	1094770600495042
15:13:15 PM	XLON	7,737	73.76	1094770600495043
15:13:15 PM	XLON	4,900	73.76	1094770600495045
15:13:15 PM	XLON	12,161	73.76	1094770600495046
15:13:15 PM	XLON	2,329	73.76	1094770600495047
15:13:15 PM	XLON	2,436	73.76	1094770600495048
15:13:15 PM	CHIX	8,675	73.76	1300017LK
15:13:15 PM	BATE	4,468	73.76	3000119G
15:13:15 PM	BATE	3,849	73.76	3000119H
15:14:20 PM	AQXE	5,477	73.80	100630
15:14:25 PM	XLON	3,000	73.80	1094770600495198
15:14:25 PM	XLON	11,546	73.80	1094770600495199
15:14:25 PM	CHIX	7,421	73.80	1300017R5
15:14:25 PM	CHIX	2,981	73.80	1300017R6
15:14:25 PM	CHIX	4,536	73.80	1300017R7
15:14:25 PM	BATE	13,019	73.80	300011DP
15:14:26 PM	XLON	5,600	73.80	1094770600495204
15:14:39 PM	AQXE	6,463	73.80	100774
15:14:39 PM	XLON	14,604	73.80	1094770600495235
15:14:39 PM	XLON	12,161	73.80	1094770600495238
15:14:39 PM	XLON	4,820	73.80	1094770600495239
15:14:39 PM	TRQX	9,423	73.80	1094770659209808
15:14:39 PM	CHIX	8,492	73.80	1300017S8
15:14:39 PM	BATE	13,984	73.80	300011F6
15:14:39 PM	BATE	47	73.80	300011F7
15:14:57 PM	XLON	4,318	73.80	1094770600495279
15:14:57 PM	XLON	399	73.80	1094770600495280
15:15:15 PM	AQXE	1,621	73.80	100961
15:15:15 PM	CHIX	5,004	73.80	1300017VI
15:15:15 PM	BATE	4,157	73.80	300011HM
15:16:08 PM	AQXE	3,905	73.80	101246
15:16:08 PM	XLON	15,020	73.80	1094770600495411
15:16:08 PM	BATE	453	73.80	300011JX
15:16:08 PM	BATE	1,822	73.80	300011JY
15:16:29 PM	XLON	72	73.80	1094770600495429
15:16:29 PM	BATE	1,521	73.80	300011LK
15:17:19 PM	XLON	14,067	73.78	1094770600495617
15:17:19 PM	XLON	798	73.78	1094770600495618
15:17:19 PM	XLON	4,717	73.78	1094770600495625
15:17:19 PM	CHIX	1,990	73.78	13000181W
15:17:19 PM	CHIX	2,000	73.78	13000181X
15:17:19 PM	CHIX	7,458	73.78	13000181Y
15:17:19 PM	CHIX	3,912	73.78	13000181Z
15:17:19 PM	BATE	4,319	73.78	300011P7
15:17:19 PM	BATE	3,316	73.78	300011P8
15:17:41 PM	XLON	15,473	73.82	1094770600495708
15:17:41 PM	XLON	7,120	73.82	1094770600495710
15:17:41 PM	XLON	2,293	73.82	1094770600495711
15:17:41 PM	TRQX	2,136	73.82	1094770659210232
15:17:41 PM	TRQX	2,136	73.82	1094770659210233
15:17:41 PM	TRQX	4,586	73.82	1094770659210234
15:17:41 PM	CHIX	4,906	73.82	13000183Q
15:17:41 PM	CHIX	4,384	73.82	13000183R
15:17:41 PM	CHIX	4,384	73.82	13000183S
15:17:41 PM	CHIX	1,203	73.82	13000183T
15:17:42 PM	AQXE	5,627	73.82	101846
15:17:52 PM	XLON	15,211	73.80	1094770600495728
15:17:52 PM	CHIX	7,675	73.80	13000184A
15:17:52 PM	BATE	983	73.80	300011RC
15:17:52 PM	BATE	983	73.80	300011RD
15:17:52 PM	BATE	3,100	73.80	300011RE
15:17:56 PM	AQXE	5,420	73.80	101931
15:18:05 PM	XLON	2,169	73.80	1094770600495826
15:18:05 PM	XLON	12,161	73.80	1094770600495827
15:18:05 PM	XLON	5,060	73.80	1094770600495828
15:18:05 PM	XLON	2,421	73.80	1094770600495829
15:18:05 PM	XLON	12,161	73.80	1094770600495830
15:18:05 PM	XLON	4,808	73.80	1094770600495831
15:18:06 PM	XLON	19,390	73.80	1094770600495832
15:18:06 PM	XLON	4,353	73.80	1094770600495833
15:18:11 PM	XLON	2,097	73.80	1094770600495836
15:18:27 PM	XLON	12,161	73.80	1094770600495877
15:18:36 PM	XLON	4,580	73.80	1094770600495906
15:18:36 PM	XLON	10,620	73.80	1094770600495907
15:18:41 PM	XLON	2,406	73.80	1094770600495923
15:18:47 PM	XLON	2,405	73.80	1094770600495933
15:18:49 PM	XLON	2,145	73.80	1094770600495937
15:18:55 PM	XLON	2,484	73.80	1094770600495940
15:18:55 PM	XLON	2,354	73.80	1094770600495941
15:18:55 PM	XLON	12,161	73.80	1094770600495942
15:18:55 PM	XLON	2,284	73.80	1094770600495943
15:18:56 PM	XLON	2,291	73.80	1094770600495947
15:18:56 PM	XLON	2,426	73.80	1094770600495948
15:19:01 PM	XLON	15,089	73.78	1094770600495954
15:19:01 PM	BATE	1,466	73.78	300011VC
15:19:01 PM	BATE	1,466	73.78	300011VD
15:19:01 PM	BATE	2,923	73.78	300011VE
15:19:07 PM	AQXE	5,208	73.78	102321
15:19:10 PM	XLON	1,610	73.76	1094770600495969
15:19:10 PM	XLON	1,610	73.76	1094770600495970
15:19:10 PM	XLON	8,000	73.76	1094770600495971
15:19:10 PM	BATE	947	73.76	300011W4
15:20:05 PM	AQXE	5,334	73.76	102628
15:20:05 PM	XLON	3,651	73.76	1094770600496133
15:20:05 PM	CHIX	6,627	73.76	1300018CR
15:20:05 PM	BATE	1,447	73.76	300011ZK
15:20:05 PM	BATE	3,983	73.76	300011ZL
15:20:25 PM	XLON	100	73.74	1094770600496202
15:20:25 PM	XLON	100	73.74	1094770600496203
15:20:25 PM	XLON	15,012	73.74	1094770600496204
15:20:25 PM	CHIX	9,017	73.74	1300018EB
15:20:25 PM	BATE	12,220	73.74	3000121L
15:22:05 PM	CHIX	4,541	73.76	1300018M3
15:22:06 PM	CHIX	5,000	73.76	1300018MJ
15:22:07 PM	AQXE	239	73.74	103369
15:22:07 PM	XLON	8,019	73.76	1094770600496461
15:22:07 PM	XLON	5,140	73.76	1094770600496462
15:22:07 PM	CHIX	5,000	73.76	1300018MR
15:22:07 PM	CHIX	854	73.76	1300018MS
15:22:55 PM	CHIX	1,380	73.80	1300018RO
15:22:55 PM	CHIX	900	73.80	1300018RP
15:22:55 PM	CHIX	5,000	73.80	1300018RQ
15:22:55 PM	CHIX	2,250	73.80	1300018RR
15:22:56 PM	CHIX	3,671	73.80	1300018RY
15:23:09 PM	AQXE	7,842	73.78	103943
15:23:09 PM	XLON	11,298	73.78	1094770600496627
15:23:09 PM	TRQX	7,585	73.78	1094770659211352
15:23:09 PM	TRQX	1,989	73.78	1094770659211353
15:23:09 PM	CHIX	6,592	73.78	1300018SR
15:23:09 PM	CHIX	6,092	73.78	1300018SS
15:23:09 PM	BATE	9,632	73.78	300012FB
15:23:28 PM	BATE	3,894	73.76	300012GD
15:23:32 PM	AQXE	6,223	73.74	104138
15:23:32 PM	XLON	9,000	73.76	1094770600496656
15:23:32 PM	XLON	1,000	73.76	1094770600496657
15:23:32 PM	XLON	1,445	73.76	1094770600496658
15:23:32 PM	XLON	3,974	73.74	1094770600496666
15:23:32 PM	XLON	8,266	73.74	1094770600496667
15:23:32 PM	BATE	5,580	73.76	300012GJ
15:23:32 PM	BATE	10,127	73.74	300012GK
15:23:56 PM	TRQX	7,220	73.76	1094770659211486
15:23:56 PM	TRQX	727	73.76	1094770659211487
15:23:56 PM	BATE	1,953	73.76	300012I8
15:23:56 PM	BATE	3,486	73.76	300012I9
15:23:57 PM	XLON	4,600	73.76	1094770600496878
15:23:57 PM	BATE	2,584	73.76	300012IF
15:25:27 PM	XLON	14,438	73.76	1094770600497127
15:25:27 PM	CHIX	8,559	73.76	13000190V
15:25:33 PM	AQXE	5,152	73.76	104853
15:26:46 PM	XLON	15,107	73.74	1094770600497331
15:26:46 PM	XLON	12,225	73.72	1094770600497335
15:26:46 PM	CHIX	9,101	73.74	13000195Y
15:26:46 PM	CHIX	5,000	73.72	130001961
15:26:46 PM	CHIX	5,045	73.72	130001962
15:26:46 PM	BATE	6,752	73.74	300012SE
15:26:46 PM	BATE	3,944	73.72	300012SG
15:26:46 PM	BATE	5,000	73.72	300012SH
15:26:46 PM	BATE	2,382	73.72	300012SI
15:27:00 PM	CHIX	4,000	73.74	13000196Z
15:27:02 PM	AQXE	6,811	73.74	105353
15:27:02 PM	TRQX	7,697	73.74	1094770659211989
15:27:06 PM	XLON	2,415	73.74	1094770600497386
15:27:06 PM	XLON	5,163	73.74	1094770600497387
15:27:06 PM	XLON	3,112	73.74	1094770600497392
15:28:14 PM	XLON	15,171	73.76	1094770600497541
15:28:14 PM	CHIX	83	73.76	1300019CM
15:28:14 PM	CHIX	6,445	73.76	1300019CN
15:28:14 PM	CHIX	1,090	73.76	1300019CO
15:28:14 PM	BATE	709	73.76	300012XQ
15:28:14 PM	BATE	5,884	73.76	300012XR
15:28:30 PM	BATE	1,683	73.74	300012Z9
15:29:43 PM	XLON	14,948	73.74	1094770600497761
15:29:43 PM	CHIX	2,721	73.74	1300019G9
15:29:43 PM	CHIX	2,721	73.74	1300019GA
15:29:43 PM	CHIX	146	73.74	1300019GB
15:29:43 PM	BATE	2,623	73.74	3000133E
15:29:43 PM	BATE	1,126	73.74	3000133F
15:29:43 PM	BATE	1,126	73.74	3000133G
15:29:51 PM	XLON	2,869	73.72	1094770600497790
15:29:51 PM	XLON	3,945	73.72	1094770600497791
15:29:51 PM	XLON	8,363	73.72	1094770600497792
15:29:51 PM	TRQX	3,453	73.72	1094770659212360
15:29:51 PM	TRQX	3,661	73.72	1094770659212361
15:29:51 PM	CHIX	7,441	73.72	1300019GJ
15:29:51 PM	BATE	1,559	73.72	3000133V
15:29:51 PM	BATE	1,801	73.72	3000133W
15:29:51 PM	BATE	1,801	73.72	3000133X
15:29:51 PM	BATE	1,088	73.72	3000133Y
15:30:48 PM	XLON	14,437	73.76	1094770600497922
15:30:48 PM	XLON	4,900	73.76	1094770600497923
15:31:07 PM	XLON	4,935	73.80	1094770600498012
15:31:07 PM	XLON	12,161	73.80	1094770600498013
15:31:10 PM	XLON	4,551	73.80	1094770600498030
15:31:17 PM	XLON	4,725	73.80	1094770600498071
15:31:25 PM	XLON	60	73.82	1094770600498087
15:31:25 PM	XLON	14,419	73.82	1094770600498089
15:31:25 PM	XLON	15,000	73.82	1094770600498093
15:31:25 PM	TRQX	2,115	73.82	1094770659212587
15:31:25 PM	TRQX	2,115	73.82	1094770659212588
15:31:29 PM	XLON	14,754	73.82	1094770600498102
15:31:45 PM	XLON	9,000	73.82	1094770600498162
15:31:45 PM	XLON	7,761	73.82	1094770600498163
15:31:45 PM	CHIX	15,244	73.82	1300019PY
15:31:45 PM	BATE	14,592	73.82	300013CT
15:32:42 PM	XLON	15,251	73.84	1094770600498499
15:33:00 PM	XLON	2,118	73.84	1094770600498553
15:33:00 PM	XLON	6,519	73.84	1094770600498554
15:33:22 PM	XLON	2,097	73.84	1094770600498591
15:33:22 PM	CHIX	4,717	73.84	1300019V8
15:33:42 PM	CHIX	4,717	73.84	1300019VZ
15:34:23 PM	AQXE	4,827	73.84	108195
15:34:23 PM	CHIX	12,936	73.84	1300019YE
15:34:49 PM	XLON	2,826	73.84	1094770600498905
15:34:49 PM	XLON	11,788	73.84	1094770600498906
15:34:49 PM	XLON	6,300	73.84	1094770600498908
15:35:48 PM	CHIX	1,990	73.82	130001A3G
15:35:50 PM	XLON	2,458	73.84	1094770600499172
15:35:50 PM	XLON	15,205	73.84	1094770600499173
15:36:21 PM	AQXE	3,142	73.86	108985
15:36:21 PM	AQXE	5,453	73.86	108986
15:36:21 PM	XLON	9,547	73.86	1094770600499253
15:36:21 PM	XLON	4,987	73.86	1094770600499256
15:36:21 PM	TRQX	9,208	73.86	1094770659213436
15:36:21 PM	CHIX	3,870	73.84	130001A5S
15:36:34 PM	BATE	3,360	73.86	300013W3
15:36:34 PM	BATE	364	73.86	300013W4
15:36:34 PM	BATE	6,501	73.86	300013W6
15:36:36 PM	CHIX	5,000	73.84	130001A6J
15:36:36 PM	CHIX	4,707	73.84	130001A6K
15:36:36 PM	BATE	3,360	73.86	300013W8
15:36:36 PM	BATE	6,359	73.86	300013W9
15:37:51 PM	XLON	14,797	73.90	1094770600499581
15:37:51 PM	XLON	15,205	73.90	1094770600499582
15:37:51 PM	XLON	4,185	73.90	1094770600499583
15:37:51 PM	XLON	344	73.90	1094770600499584
15:37:51 PM	TRQX	8,695	73.90	1094770659213679
15:37:51 PM	AQXE	5,595	73.90	109540
15:37:51 PM	BATE	3,360	73.90	300013ZV
15:37:51 PM	BATE	1,361	73.90	300013ZX
15:37:55 PM	CHIX	5,355	73.90	130001AAF
15:37:57 PM	XLON	15,263	73.88	1094770600499598
15:37:57 PM	XLON	5,523	73.88	1094770600499600
15:37:57 PM	TRQX	4,669	73.88	1094770659213699
15:37:57 PM	TRQX	3,618	73.88	1094770659213700
15:37:57 PM	CHIX	15,323	73.88	130001AAR
15:37:57 PM	BATE	420	73.88	30001407
15:37:57 PM	BATE	13,735	73.88	30001408
15:37:57 PM	BATE	394	73.88	30001409
15:37:59 PM	XLON	753	73.88	1094770600499605
15:39:00 PM	XLON	2,297	73.90	1094770600499806
15:39:18 PM	XLON	2,464	73.90	1094770600499834
15:39:18 PM	CHIX	5,355	73.90	130001AHM
15:39:18 PM	CHIX	999	73.90	130001AHN
15:39:31 PM	XLON	15,033	73.90	1094770600499874
15:39:31 PM	XLON	7,400	73.90	1094770600499879
15:39:31 PM	XLON	6,884	73.90	1094770600499880
15:39:31 PM	XLON	5,106	73.90	1094770600499881
15:39:31 PM	CHIX	12,371	73.90	130001AIU
15:39:31 PM	BATE	867	73.90	3000147H
15:39:31 PM	BATE	14,205	73.90	3000147I
15:39:43 PM	XLON	2,370	73.90	1094770600499916
15:39:43 PM	XLON	17,020	73.90	1094770600499917
15:40:05 PM	XLON	19,390	73.90	1094770600500021
15:40:06 PM	XLON	19,390	73.90	1094770600500024
15:40:16 PM	XLON	4,900	73.90	1094770600500058
15:40:16 PM	XLON	19,390	73.90	1094770600500059
15:41:06 PM	XLON	14,457	73.90	1094770600500142
15:41:06 PM	XLON	6,200	73.90	1094770600500145
15:41:06 PM	AQXE	1,173	73.90	110804
15:41:06 PM	CHIX	10,189	73.90	130001AOV
15:41:06 PM	BATE	15,113	73.90	300014DS
15:41:16 PM	XLON	15,402	73.88	1094770600500167
15:41:16 PM	AQXE	5,086	73.90	110880
15:41:16 PM	CHIX	8,009	73.88	130001APT
15:41:16 PM	BATE	14,642	73.88	300014EM
15:41:48 PM	TRQX	2,311	73.92	1094770659214287
15:42:33 PM	BATE	3,360	73.96	300014LJ
15:42:33 PM	BATE	405	73.96	300014LK
15:43:04 PM	BATE	3,743	73.94	300014NS
15:43:34 PM	XLON	4,345	73.96	1094770600500531
15:43:34 PM	XLON	1,820	73.96	1094770600500532
15:43:57 PM	XLON	8,385	73.96	1094770600500642
15:43:57 PM	XLON	6,400	73.96	1094770600500643
15:43:57 PM	TRQX	5,403	73.96	1094770659214638
15:44:40 PM	XLON	19,390	73.96	1094770600500750
15:44:40 PM	CHIX	5,355	73.96	130001B8C
15:44:40 PM	CHIX	150	73.96	130001B8D
15:44:41 PM	XLON	4,792	73.96	1094770600500751
15:45:18 PM	BATE	12,111	73.98	3000151B
15:45:55 PM	XLON	14,672	73.98	1094770600500896
15:45:55 PM	AQXE	5,180	73.98	113110
15:45:55 PM	BATE	384	73.98	3000153H
15:46:21 PM	XLON	2,626	73.98	1094770600501086
15:46:21 PM	XLON	16,764	73.98	1094770600501087
15:46:21 PM	CHIX	5,355	73.98	130001BK2
15:46:21 PM	CHIX	886	73.98	130001BK3
15:46:21 PM	BATE	4,201	73.98	30001574
15:46:21 PM	BATE	1,011	73.98	30001575
15:46:41 PM	BATE	6,847	74.00	3000158F
15:46:41 PM	BATE	252	74.00	3000158G
15:46:47 PM	AQXE	1,327	74.00	113523
15:46:51 PM	XLON	15,424	74.00	1094770600501174
15:46:51 PM	XLON	7,500	74.00	1094770600501175
15:46:51 PM	TRQX	8,287	74.00	1094770659215227
15:46:51 PM	AQXE	5,595	74.00	113569
15:46:51 PM	CHIX	15,273	74.00	130001BM9
15:46:51 PM	CHIX	6,900	74.00	130001BMC
15:46:51 PM	BATE	15,239	74.00	30001598
15:46:51 PM	BATE	1,363	74.00	30001599
15:47:57 PM	XLON	9,902	74.00	1094770600501383
15:47:57 PM	XLON	4,751	74.00	1094770600501384
15:47:57 PM	CHIX	5,800	74.00	130001BQ6
15:48:45 PM	XLON	15,205	74.00	1094770600501570
15:48:45 PM	BATE	4,201	74.00	300015HO
15:48:46 PM	XLON	4,774	74.00	1094770600501574
15:48:46 PM	CHIX	2,098	74.00	130001BW4
15:48:48 PM	XLON	5,352	74.00	1094770600501582
15:48:49 PM	AQXE	5,287	74.00	114574
15:49:50 PM	XLON	14,444	73.98	1094770600501792
15:49:50 PM	XLON	7,400	73.98	1094770600501797
15:49:50 PM	XLON	11,990	73.98	1094770600501798
15:49:50 PM	TRQX	5,700	73.98	1094770659215799
15:49:50 PM	AQXE	6,655	73.98	115159
15:49:50 PM	CHIX	1,478	73.98	130001C5W
15:49:50 PM	CHIX	13,907	73.98	130001C5X
15:49:50 PM	CHIX	7,600	73.98	130001C60
15:49:50 PM	BATE	14,522	73.98	300015P9
15:49:51 PM	XLON	15,205	73.98	1094770600501799
15:49:51 PM	CHIX	2,607	73.98	130001C61
15:49:51 PM	CHIX	5,355	73.98	130001C64
15:49:51 PM	CHIX	1,023	73.98	130001C65
15:49:51 PM	CHIX	4,000	73.98	130001C66
15:49:52 PM	XLON	856	73.98	1094770600501801
15:49:52 PM	XLON	4,118	73.98	1094770600501803
15:49:53 PM	XLON	2,128	73.98	1094770600501804
15:49:53 PM	XLON	15,205	73.98	1094770600501805
15:49:55 PM	XLON	4,751	73.98	1094770600501826
15:49:58 PM	XLON	14,503	73.96	1094770600501836
15:49:58 PM	XLON	8,400	73.96	1094770600501840
15:49:58 PM	XLON	4,795	73.98	1094770600501841
15:49:58 PM	XLON	6,195	73.98	1094770600501842
15:49:58 PM	TRQX	5,757	73.96	1094770659215810
15:49:58 PM	CHIX	12,920	73.96	130001C71
15:49:58 PM	CHIX	1,921	73.96	130001C72
15:49:58 PM	CHIX	6,696	73.98	130001C75
15:49:58 PM	CHIX	930	73.98	130001C76
15:49:58 PM	CHIX	3,241	73.98	130001C77
15:49:58 PM	BATE	14,788	73.96	300015Q4
15:50:02 PM	XLON	15,205	73.96	1094770600501846
15:50:02 PM	XLON	2,072	73.96	1094770600501847
15:50:02 PM	AQXE	4,764	73.96	115271
15:50:31 PM	XLON	1,000	73.94	1094770600501915
15:51:30 PM	CHIX	6,358	73.96	130001CEG
15:51:30 PM	CHIX	1,294	73.96	130001CEH
15:51:31 PM	XLON	12,135	73.94	1094770600502081
15:51:31 PM	XLON	2,262	73.94	1094770600502082
15:51:31 PM	XLON	15,205	73.94	1094770600502087
15:51:31 PM	XLON	4,185	73.94	1094770600502088
15:51:31 PM	AQXE	4,787	73.94	115918
15:51:31 PM	BATE	13,906	73.94	300015WZ
15:51:31 PM	BATE	1,297	73.94	300015X0
15:51:33 PM	XLON	4,927	73.94	1094770600502093
15:51:33 PM	XLON	5,245	73.94	1094770600502094
15:51:35 PM	XLON	4,379	73.94	1094770600502109
15:51:35 PM	XLON	2,097	73.94	1094770600502110
15:51:38 PM	XLON	655	73.94	1094770600502125
15:51:50 PM	XLON	2,137	73.94	1094770600502138
15:54:09 PM	XLON	4,714	73.96	1094770600502471
15:54:09 PM	XLON	10,561	73.96	1094770600502472
15:54:09 PM	TRQX	4,783	73.96	1094770659216468
15:54:09 PM	AQXE	4,776	73.96	116826
15:54:09 PM	CHIX	6,696	73.96	130001CPT
15:54:09 PM	CHIX	3,814	73.96	130001CPU
15:54:09 PM	BATE	3,493	73.92	3000167Y
15:54:16 PM	XLON	19,390	73.96	1094770600502510
15:54:16 PM	XLON	2,073	73.96	1094770600502511
15:54:16 PM	XLON	17,317	73.96	1094770600502512
15:54:16 PM	CHIX	6,696	73.96	130001CQ8
15:54:16 PM	CHIX	891	73.96	130001CQ9
15:54:21 PM	XLON	2,159	73.96	1094770600502516
15:54:21 PM	XLON	5,134	73.96	1094770600502517
15:54:21 PM	TRQX	2,549	73.96	1094770659216487
15:54:21 PM	TRQX	382	73.96	1094770659216488
15:54:21 PM	CHIX	2,549	73.94	130001CQO
15:54:22 PM	BATE	6,745	73.96	3000168M
15:54:24 PM	XLON	19,390	73.96	1094770600502524
15:54:25 PM	XLON	10,610	73.96	1094770600502526
15:54:25 PM	XLON	8,780	73.96	1094770600502527
15:54:25 PM	XLON	17,855	73.96	1094770600502528
15:54:25 PM	XLON	7,705	73.96	1094770600502529
15:54:25 PM	XLON	6,142	73.96	1094770600502530
15:54:26 PM	XLON	4,850	73.94	1094770600502534
15:54:26 PM	TRQX	6,468	73.94	1094770659216495
15:54:26 PM	CHIX	8,288	73.94	130001CQY
15:54:26 PM	BATE	5,251	73.96	3000168U
15:54:26 PM	BATE	364	73.96	3000168V
15:54:26 PM	BATE	1,100	73.94	3000168X
15:54:26 PM	BATE	13,451	73.94	3000168Y
15:56:06 PM	CHIX	3,862	73.96	130001D1O
15:56:46 PM	XLON	6,567	73.96	1094770600503088
15:56:46 PM	XLON	7,900	73.96	1094770600503091
15:56:46 PM	XLON	5,300	73.96	1094770600503092
15:56:46 PM	XLON	6,190	73.96	1094770600503093
15:56:46 PM	TRQX	8,731	73.96	1094770659216936
15:56:46 PM	CHIX	6,429	73.96	130001D4U
15:56:46 PM	CHIX	8,500	73.96	130001D4X
15:56:46 PM	BATE	7,134	73.96	300016LX
15:56:46 PM	BATE	7,442	73.96	300016LY
15:56:48 PM	CHIX	318	73.96	130001D56
15:56:59 PM	CHIX	1,968	73.96	130001D6F
15:57:03 PM	XLON	4,523	73.96	1094770600503137
15:57:03 PM	XLON	4,489	73.96	1094770600503138
15:57:03 PM	TRQX	5,904	73.96	1094770659216958
15:57:03 PM	CHIX	4,613	73.96	130001D70
15:57:34 PM	XLON	5,031	73.94	1094770600503198
15:57:34 PM	CHIX	7,365	73.94	130001DAP
15:57:34 PM	BATE	14,640	73.94	300016QI
15:57:49 PM	XLON	5,800	73.94	1094770600503242
15:57:49 PM	CHIX	6,696	73.94	130001DCL
15:57:49 PM	BATE	7,674	73.92	300016RW
15:57:57 PM	XLON	2,076	73.94	1094770600503247
15:57:57 PM	XLON	2,241	73.94	1094770600503248
15:57:57 PM	XLON	2,276	73.94	1094770600503249
15:57:57 PM	AQXE	7,558	73.94	118588
15:57:57 PM	CHIX	4,717	73.94	130001DDF
15:57:58 PM	XLON	2,443	73.94	1094770600503250
15:57:58 PM	BATE	4,267	73.92	300016SL
15:58:13 PM	CHIX	5,952	73.92	130001DF2
15:59:37 PM	XLON	2,055	73.94	1094770600503486
15:59:37 PM	XLON	2,081	73.94	1094770600503487
15:59:37 PM	XLON	2,412	73.94	1094770600503488
15:59:37 PM	XLON	2,055	73.94	1094770600503489
15:59:37 PM	XLON	2,279	73.94	1094770600503490
15:59:37 PM	XLON	383	73.94	1094770600503491
15:59:38 PM	XLON	2,140	73.94	1094770600503492
15:59:38 PM	XLON	2,577	73.94	1094770600503493
15:59:39 PM	TRQX	4,126	73.96	1094770659217260
15:59:39 PM	TRQX	387	73.96	1094770659217261
15:59:39 PM	TRQX	279	73.96	1094770659217262
15:59:40 PM	XLON	2,418	73.94	1094770600503503
15:59:42 PM	XLON	4,370	73.94	1094770600503507
16:02:19 PM	BATE	7,488	73.92	300017H2
16:02:34 PM	BATE	4,365	73.88	300017IT
16:02:34 PM	BATE	3,526	73.88	300017IU
16:02:49 PM	BATE	6,160	73.84	300017JZ
16:02:50 PM	BATE	5,786	73.82	300017K4
16:02:51 PM	BATE	5,633	73.80	300017KC
16:03:28 PM	XLON	11,576	73.84	1094770600504145
16:04:00 PM	XLON	12,482	73.82	1094770600504201
16:04:00 PM	AQXE	6,375	73.82	121530
16:04:00 PM	BATE	12,602	73.82	300017Q9
16:04:41 PM	XLON	7,731	73.80	1094770600504309
16:04:41 PM	XLON	5,037	73.80	1094770600504310
16:04:41 PM	BATE	6,196	73.80	300017W6
16:04:41 PM	BATE	5,251	73.80	300017W8
16:04:41 PM	BATE	12,650	73.80	300017W9
16:04:42 PM	BATE	2,135	73.80	300017WD
16:04:42 PM	BATE	5,251	73.80	300017WE
16:04:43 PM	CHIX	1,098	73.78	130001EFK
16:04:43 PM	BATE	6,822	73.78	300017WJ
16:04:43 PM	BATE	5,225	73.76	300017WK
16:05:02 PM	AQXE	6,354	73.76	122070
16:05:04 PM	XLON	8,854	73.74	1094770600504430
16:06:03 PM	CHIX	768	73.74	130001ELK
16:06:03 PM	BATE	3,741	73.74	30001821
16:06:03 PM	BATE	2,604	73.74	30001822
16:06:28 PM	BATE	4,433	73.72	3000184M
16:06:28 PM	BATE	1,526	73.72	3000184N
16:06:38 PM	XLON	984	73.72	1094770600504611
16:06:43 PM	XLON	319	73.72	1094770600504625
16:06:43 PM	XLON	3,949	73.72	1094770600504626
16:06:43 PM	BATE	6,423	73.70	30001862
16:07:18 PM	XLON	5,571	73.72	1094770600504746
16:07:18 PM	XLON	5,617	73.70	1094770600504751
16:07:18 PM	CHIX	746	73.72	130001ESE
16:07:18 PM	BATE	11,543	73.72	3000188K
16:08:03 PM	XLON	15,461	73.72	1094770600504902
16:08:03 PM	BATE	8,865	73.72	300018DL
16:11:02 PM	AQXE	5,906	73.76	125020
16:11:02 PM	CHIX	1,062	73.76	130001FGR
16:11:04 PM	BATE	5,251	73.76	300018VF
16:11:04 PM	BATE	14,442	73.76	300018VU
16:11:04 PM	BATE	426	73.76	300018VV
16:11:05 PM	BATE	5,251	73.76	300018VX
16:11:05 PM	BATE	395	73.76	300018VY
16:11:05 PM	BATE	5,251	73.76	300018VZ
16:11:05 PM	BATE	421	73.76	300018W0
16:11:05 PM	BATE	5,251	73.76	300018W6
16:11:05 PM	BATE	358	73.76	300018W7
16:11:06 PM	BATE	5,251	73.76	300018WD
16:11:06 PM	BATE	426	73.76	300018WE
16:11:06 PM	BATE	5,251	73.76	300018WG
16:11:06 PM	BATE	379	73.76	300018WH
16:12:01 PM	XLON	14,894	73.74	1094770600505759
16:12:01 PM	XLON	5,632	73.74	1094770600505770
16:12:01 PM	XLON	1,048	73.74	1094770600505786
16:12:01 PM	XLON	2,319	73.74	1094770600505787
16:12:01 PM	XLON	1,350	73.74	1094770600505788
16:12:01 PM	CHIX	1,044	73.74	130001FR2
16:12:01 PM	BATE	6,412	73.72	30001933
16:12:01 PM	BATE	2,742	73.70	30001939
16:12:04 PM	XLON	14,995	73.72	1094770600505811
16:12:04 PM	BATE	5,251	73.72	30001949
16:12:04 PM	BATE	5,251	73.72	3000194D
16:12:44 PM	BATE	7,602	73.72	3000198G
16:12:45 PM	XLON	1,000	73.70	1094770600505949
16:13:27 PM	XLON	105	73.70	1094770600506040
16:13:27 PM	XLON	13,351	73.70	1094770600506041
16:13:27 PM	BATE	2,055	73.70	300019BX
16:13:27 PM	BATE	6,616	73.68	300019C1
16:13:52 PM	CHIX	766	73.70	130001G3B
16:15:42 PM	XLON	14,526	73.68	1094770600506475
16:15:42 PM	BATE	10,839	73.68	300019P4
16:15:42 PM	BATE	5,251	73.68	300019P7
16:15:42 PM	BATE	366	73.68	300019P8
16:15:42 PM	BATE	13,773	73.68	300019P9
16:15:42 PM	BATE	692	73.68	300019PC
16:15:42 PM	BATE	8,648	73.68	300019PD
16:15:42 PM	BATE	5,251	73.68	300019PE
16:15:42 PM	BATE	2,423	73.68	300019PF
16:15:55 PM	XLON	15,148	73.66	1094770600506486
16:15:55 PM	CHIX	751	73.66	130001GHR
16:15:55 PM	BATE	4,956	73.66	300019QV
16:16:23 PM	XLON	2,386	73.66	1094770600506599
16:16:23 PM	XLON	10,675	73.66	1094770600506600
16:16:23 PM	XLON	14,656	73.64	1094770600506603
16:16:23 PM	AQXE	78	73.66	128640
16:16:23 PM	CHIX	743	73.64	130001GKZ
16:16:23 PM	BATE	4,740	73.64	300019TU
16:16:23 PM	BATE	5,778	73.62	300019U1
16:16:23 PM	BATE	6,614	73.62	300019UA
16:16:32 PM	AQXE	6,182	73.66	128705
16:18:11 PM	XLON	15,194	73.66	1094770600506940
16:18:11 PM	BATE	4,153	73.66	30001A56
16:18:11 PM	BATE	1,086	73.66	30001A57
16:18:43 PM	XLON	14,904	73.64	1094770600507018
16:18:43 PM	AQXE	4,921	73.64	130000
16:18:43 PM	CHIX	740	73.64	130001GYH
16:18:43 PM	BATE	56	73.64	30001A9F
16:18:43 PM	BATE	4,734	73.64	30001A9G
16:19:41 PM	XLON	1,023	73.68	1094770600507173
16:19:41 PM	XLON	5,400	73.68	1094770600507174
16:19:41 PM	XLON	2,186	73.68	1094770600507175
16:19:41 PM	XLON	2,363	73.68	1094770600507176
16:19:43 PM	XLON	10,675	73.68	1094770600507203
16:19:43 PM	XLON	2,255	73.68	1094770600507204
16:19:43 PM	BATE	5,251	73.68	30001AFP
16:19:43 PM	BATE	379	73.68	30001AFQ
16:19:44 PM	BATE	28	73.68	30001AFS
16:19:44 PM	BATE	8,411	73.68	30001AFT
16:19:44 PM	BATE	436	73.68	30001AFU
16:19:51 PM	XLON	2,198	73.68	1094770600507231
16:19:51 PM	XLON	3,457	73.68	1094770600507233
16:19:51 PM	XLON	2,323	73.68	1094770600507234
16:19:51 PM	XLON	2,427	73.68	1094770600507235
16:19:51 PM	XLON	10,398	73.68	1094770600507236
16:19:51 PM	BATE	28	73.68	30001AGS
16:19:51 PM	BATE	5,251	73.68	30001AGT
16:19:51 PM	BATE	5,251	73.68	30001AGU
16:19:51 PM	BATE	9,634	73.68	30001AGV
16:19:51 PM	BATE	397	73.68	30001AGW
16:19:52 PM	BATE	5,251	73.68	30001AGY
16:19:52 PM	BATE	5,251	73.68	30001AGZ
16:19:55 PM	BATE	5,251	73.68	30001AHI
16:19:59 PM	BATE	5,251	73.68	30001AI3
16:19:59 PM	BATE	406	73.68	30001AI4
16:20:00 PM	BATE	5,251	73.68	30001AI6
16:20:00 PM	BATE	375	73.68	30001AI7
16:20:03 PM	AQXE	4,353	73.66	131201
16:20:05 PM	XLON	14,432	73.66	1094770600507295
16:20:05 PM	XLON	10,675	73.66	1094770600507304
16:20:05 PM	XLON	783	73.66	1094770600507305
16:20:05 PM	AQXE	2,028	73.66	131215
16:20:05 PM	BATE	8,458	73.66	30001AJ7
16:20:05 PM	BATE	6,533	73.66	30001AJ8
16:20:26 PM	CHIX	1,013	73.66	130001HCV
16:20:27 PM	XLON	2,191	73.66	1094770600507378
16:20:33 PM	XLON	2,340	73.66	1094770600507384
16:20:33 PM	XLON	2,377	73.66	1094770600507385
16:20:34 PM	XLON	5,095	73.66	1094770600507388
16:20:34 PM	XLON	2,190	73.66	1094770600507389
16:20:35 PM	XLON	2,435	73.66	1094770600507396
16:20:35 PM	XLON	2,282	73.66	1094770600507397
16:20:36 PM	XLON	2,177	73.66	1094770600507403
16:20:36 PM	XLON	2,540	73.66	1094770600507404
16:21:25 PM	XLON	4	73.66	1094770600507618
16:21:25 PM	XLON	14,502	73.66	1094770600507619
16:21:25 PM	AQXE	5,045	73.66	132038
16:23:16 PM	XLON	15,043	73.64	1094770600508180
16:23:16 PM	CHIX	768	73.64	130001I6X
16:23:16 PM	AQXE	2,030	73.64	133138
16:23:16 PM	AQXE	3,187	73.64	133139
16:23:16 PM	BATE	8,174	73.64	30001BB7
16:23:17 PM	XLON	14,697	73.62	1094770600508194
16:23:17 PM	XLON	15,054	73.60	1094770600508200
16:23:17 PM	CHIX	780	73.62	130001I79
16:23:17 PM	AQXE	4,891	73.62	133144
16:23:17 PM	BATE	8,389	73.60	30001BBK
16:23:17 PM	BATE	3,298	73.58	30001BBX
16:23:33 PM	XLON	8,260	73.60	1094770600508289
16:23:33 PM	XLON	10,675	73.60	1094770600508290
16:23:42 PM	AQXE	10	73.60	133456
16:24:10 PM	XLON	2,474	73.60	1094770600508473
16:24:10 PM	AQXE	5,102	73.60	133701
16:24:10 PM	BATE	5,251	73.60	30001BIR
16:24:10 PM	BATE	2,423	73.60	30001BIS
16:24:11 PM	XLON	2,032	73.60	1094770600508474
16:24:11 PM	XLON	2,410	73.60	1094770600508475
16:24:11 PM	XLON	2,120	73.60	1094770600508478
16:24:11 PM	XLON	2,122	73.60	1094770600508479
16:24:11 PM	BATE	4,836	73.58	30001BIW
16:24:12 PM	XLON	2,101	73.60	1094770600508488
16:24:12 PM	XLON	5,586	73.60	1094770600508489
16:24:12 PM	XLON	2,045	73.60	1094770600508490
16:24:12 PM	XLON	2,302	73.60	1094770600508492
16:24:12 PM	XLON	2,050	73.60	1094770600508494
16:24:12 PM	XLON	10,675	73.60	1094770600508495
16:24:12 PM	XLON	2,548	73.60	1094770600508496
16:24:12 PM	XLON	2,273	73.60	1094770600508497
16:24:13 PM	XLON	2,462	73.60	1094770600508498
16:24:13 PM	XLON	2,617	73.60	1094770600508499
16:24:13 PM	XLON	10,675	73.60	1094770600508500
16:24:13 PM	XLON	3,636	73.60	1094770600508501
16:24:30 PM	XLON	10,737	73.60	1094770600508554
16:24:30 PM	XLON	3,928	73.60	1094770600508555
16:24:30 PM	CHIX	908	73.60	130001IHW
16:24:30 PM	BATE	5,251	73.60	30001BLQ
16:24:31 PM	BATE	15,090	73.60	30001BLW
16:25:00 PM	XLON	14,591	73.60	1094770600508650
16:25:01 PM	XLON	2,084	73.60	1094770600508674
16:25:01 PM	AQXE	4,620	73.60	134129
16:25:01 PM	AQXE	97	73.60	134130
16:25:29 PM	XLON	2,200	73.60	1094770600508869
16:25:29 PM	XLON	6,796	73.60	1094770600508870
16:25:29 PM	CHIX	1,299	73.60	130001IVU
16:25:29 PM	AQXE	6,827	73.60	136161
16:25:29 PM	BATE	14,594	73.60	30001BWG
16:25:45 PM	XLON	14,717	73.62	1094770600508924
16:25:51 PM	XLON	2,084	73.62	1094770600508973
16:25:51 PM	BATE	12,758	73.62	30001BZR
16:25:52 PM	XLON	2,392	73.62	1094770600508982
16:25:54 PM	XLON	14,513	73.62	1094770600508986
16:25:54 PM	XLON	2,396	73.62	1094770600508991
16:25:54 PM	XLON	10,675	73.62	1094770600508992
16:25:54 PM	AQXE	5,403	73.62	136451
16:25:55 PM	XLON	2,309	73.62	1094770600508995
16:26:30 PM	XLON	15,055	73.62	1094770600509112
16:26:53 PM	XLON	2,340	73.62	1094770600509237
16:26:53 PM	XLON	5,470	73.62	1094770600509238
16:26:54 PM	XLON	2,053	73.62	1094770600509277
16:26:54 PM	XLON	2,101	73.62	1094770600509278
16:27:00 PM	XLON	1,915	73.62	1094770600509321
16:27:09 PM	AQXE	4,696	73.62	137363
16:27:11 PM	XLON	13,034	73.62	1094770600509427
16:27:11 PM	XLON	3,060	73.62	1094770600509438
16:27:11 PM	XLON	2,255	73.62	1094770600509439
16:27:11 PM	XLON	5,439	73.62	1094770600509440
16:27:32 PM	AQXE	1,327	73.62	137707
16:27:32 PM	BATE	5,251	73.62	30001CIM
16:27:56 PM	XLON	1,222	73.62	1094770600509712
16:28:01 PM	XLON	10,675	73.64	1094770600509738
16:28:01 PM	XLON	3,375	73.64	1094770600509739
16:28:01 PM	AQXE	8,443	73.64	138021
16:28:01 PM	AQXE	4,418	73.64	138022
16:28:01 PM	AQXE	2,910	73.64	138023
16:28:01 PM	BATE	5,276	73.64	30001CMQ
16:28:01 PM	BATE	1,620	73.64	30001CMR
16:28:01 PM	BATE	2	73.64	30001CMS
16:28:01 PM	BATE	5,251	73.64	30001CMT
16:28:01 PM	BATE	359	73.64	30001CMU
16:28:02 PM	XLON	3,375	73.64	1094770600509741
16:28:02 PM	XLON	10,675	73.64	1094770600509742
16:28:02 PM	XLON	2,302	73.64	1094770600509743
16:28:02 PM	XLON	3,038	73.64	1094770600509744
16:28:02 PM	XLON	2,157	73.64	1094770600509746
16:28:02 PM	XLON	3,373	73.64	1094770600509747
16:28:02 PM	XLON	10,675	73.64	1094770600509748
16:28:02 PM	XLON	3,372	73.64	1094770600509751
16:28:02 PM	XLON	10,675	73.64	1094770600509752
16:28:03 PM	XLON	4,146	73.64	1094770600509765
16:28:03 PM	XLON	10,675	73.64	1094770600509766
16:28:03 PM	XLON	3,403	73.64	1094770600509767
16:28:03 PM	XLON	1,166	73.64	1094770600509768
16:28:03 PM	XLON	3,410	73.64	1094770600509777
16:28:03 PM	XLON	10,675	73.64	1094770600509778
16:28:03 PM	XLON	2,045	73.64	1094770600509779
16:28:03 PM	XLON	3,260	73.64	1094770600509780
16:28:46 PM	XLON	14,593	73.64	1094770600510083
16:28:46 PM	XLON	3,142	73.64	1094770600510090
16:28:46 PM	CHIX	2,207	73.64	130001K66
16:28:46 PM	AQXE	4,834	73.64	138849
16:28:46 PM	AQXE	1,296	73.64	138857
16:28:46 PM	AQXE	3,421	73.64	138858
16:28:46 PM	BATE	12,131	73.64	30001CUT
16:28:46 PM	BATE	4,101	73.64	30001CUW
16:28:46 PM	BATE	3,573	73.64	30001CUX
16:29:12 PM	BATE	2,423	73.66	30001CZG
16:29:24 PM	XLON	2,386	73.68	1094770600510388
16:29:24 PM	XLON	10,675	73.68	1094770600510389
16:29:25 PM	XLON	2,113	73.68	1094770600510390
16:29:25 PM	XLON	10,675	73.68	1094770600510391
16:29:25 PM	XLON	2,334	73.68	1094770600510392
16:29:25 PM	XLON	4,268	73.68	1094770600510393
16:29:25 PM	XLON	1,132	73.68	1094770600510394
16:29:41 PM	XLON	14,914	73.66	1094770600510528
16:29:41 PM	AQXE	7,110	73.66	140010
16:29:41 PM	AQXE	8,443	73.66	140011
16:29:41 PM	AQXE	1,194	73.66	140012
16:29:41 PM	AQXE	6,845	73.66	140035
16:29:41 PM	BATE	7,393	73.66	30001D5L
16:29:46 PM	XLON	2,362	73.66	1094770600510587
16:29:46 PM	XLON	10,675	73.66	1094770600510588
16:29:52 PM	XLON	2,225	73.66	1094770600510638
16:29:52 PM	XLON	3,283	73.66	1094770600510639
16:29:53 PM	XLON	2,250	73.66	1094770600510643
16:29:53 PM	XLON	3,297	73.66	1094770600510644
16:29:53 PM	XLON	1,264	73.64	1094770600510645
16:29:56 PM	XLON	2	73.64	1094770600510673

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEAFWIELSEDS

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VOD Vodafone Group Plc