Vodafone Group Plc Transaction in Own Shares

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vodafone Group Plc	LSE:VOD	London	Ordinary Share	GB00BH4HKS39	ORD USD0.20 20/21

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.22	0.32%	69.54	69.80	69.84	70.20	68.92	69.00	63,468,769	16:35:28

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Radiotelephone Communication	45.07B	1.14B	0.0436	16.01	18.13B

RNS Number : 7838C

Vodafone Group Plc

04 September 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

04 September 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

Date of purchase:	03 September 2024
Number of ordinary shares purchased:	22,000,000
Highest price paid per share (pence):	76.60
Lowest price paid per share (pence):	75.44
Volume weighted average price paid per share (pence):	76.01

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,965,725,154 of its ordinary shares in treasury and has 26,242,219,663 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 September 2024 GSI (as riskless principal) elected to purchase 22,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 03 September 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	76.00	1,486,000
BATE	76.10	3,660,000
CHIX	75.99	2,835,000
TRQX	75.99	1,384,000
XLON	75.99	12,635,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:34:21 AM	XLON	15,701	75.54	1062609885342800
09:34:21 AM	TRQX	15,627	75.54	1062609944059012
09:34:21 AM	CHIX	15,578	75.54	130000C88
09:35:47 AM	XLON	12,544	75.54	1062609885342990
09:35:47 AM	TRQX	10,409	75.54	1062609944059123
09:35:47 AM	CHIX	10,896	75.54	130000CB0
09:35:51 AM	XLON	16,318	75.52	1062609885342995
09:35:51 AM	CHIX	6,854	75.52	130000CB4
09:36:12 AM	TRQX	15,339	75.52	1062609944059150
09:36:12 AM	CHIX	6,627	75.52	130000CBI
09:36:12 AM	CHIX	2,597	75.52	130000CBJ
09:36:30 AM	XLON	339	75.50	1062609885343077
09:40:05 AM	XLON	6,154	75.64	1062609885343226
09:40:05 AM	XLON	7,014	75.62	1062609885343228
09:40:05 AM	CHIX	7,345	75.64	130000CHK
09:40:05 AM	AQXE	16,629	75.64	19773
09:44:41 AM	XLON	8,474	75.64	1062609885343515
09:44:41 AM	TRQX	8,354	75.66	1062609944059763
09:44:41 AM	BATE	4,992	75.66	300007WX
09:46:05 AM	XLON	12,108	75.66	1062609885343555
09:46:05 AM	CHIX	5,385	75.66	130000CPY
09:46:05 AM	AQXE	9,756	75.66	20776
09:46:05 AM	BATE	101	75.66	300007Y2
09:46:10 AM	BATE	4,891	75.66	300007Y4
09:46:13 AM	XLON	12,390	75.64	1062609885343561
09:46:13 AM	BATE	4,992	75.64	300007YD
09:46:23 AM	AQXE	2,461	75.64	20836
09:48:33 AM	XLON	6,126	75.64	1062609885343671
09:48:33 AM	XLON	6,127	75.64	1062609885343672
09:48:33 AM	AQXE	3,314	75.64	21294
09:48:33 AM	AQXE	3,042	75.64	21295
09:48:38 AM	AQXE	2,793	75.64	21305
09:48:42 AM	XLON	8,572	75.62	1062609885343678
09:48:42 AM	CHIX	5,927	75.62	130000CTX
09:48:42 AM	AQXE	5,533	75.62	21309
09:48:42 AM	BATE	8,413	75.62	30000819
09:48:43 AM	XLON	11,718	75.60	1062609885343681
09:49:30 AM	XLON	9,725	75.58	1062609885343836
09:49:30 AM	XLON	164	75.56	1062609885343838
09:49:30 AM	CHIX	6,905	75.58	130000CVE
09:49:30 AM	BATE	5,993	75.58	3000082L
09:49:32 AM	XLON	7,601	75.56	1062609885343840
09:49:33 AM	XLON	4,446	75.54	1062609885343842
09:49:33 AM	XLON	2,451	75.54	1062609885343843
09:49:42 AM	XLON	6,739	75.52	1062609885343857
09:49:42 AM	XLON	6,945	75.50	1062609885343866
09:49:42 AM	CHIX	5,606	75.52	130000CVU
09:49:42 AM	BATE	9,059	75.52	30000838
09:49:42 AM	BATE	7,733	75.48	3000083D
09:50:02 AM	XLON	18,877	75.52	1062609885343883
09:50:02 AM	CHIX	6,590	75.52	130000CWE
09:50:02 AM	BATE	5,214	75.52	30000844
09:51:50 AM	BATE	7,184	75.52	30000867
09:51:52 AM	XLON	3,733	75.50	1062609885344016
09:52:45 AM	CHIX	3,481	75.52	130000D0D
09:53:01 AM	CHIX	2,902	75.52	130000D0X
09:53:01 AM	CHIX	58	75.52	130000D15
09:53:29 AM	XLON	18,655	75.60	1062609885344139
09:53:29 AM	XLON	5,439	75.60	1062609885344140
09:53:29 AM	XLON	5,100	75.60	1062609885344141
09:53:29 AM	XLON	1,946	75.60	1062609885344142
09:53:29 AM	XLON	1,946	75.62	1062609885344143
09:53:29 AM	XLON	5,439	75.62	1062609885344144
09:53:29 AM	XLON	5,040	75.62	1062609885344145
09:53:29 AM	CHIX	11,725	75.60	130000D1W
09:53:29 AM	AQXE	5,897	75.60	22285
09:53:29 AM	BATE	5,046	75.60	3000088A
09:54:22 AM	XLON	5,900	75.68	1062609885344190
09:54:22 AM	XLON	4,742	75.68	1062609885344191
09:54:22 AM	XLON	4,791	75.68	1062609885344192
09:54:23 AM	XLON	5,439	75.68	1062609885344193
09:54:26 AM	XLON	5,095	75.68	1062609885344194
09:54:27 AM	XLON	5,439	75.68	1062609885344199
09:54:27 AM	XLON	5,439	75.68	1062609885344203
09:54:27 AM	XLON	5,500	75.68	1062609885344204
09:54:31 AM	XLON	4,992	75.68	1062609885344205
09:54:32 AM	XLON	9	75.68	1062609885344206
09:54:32 AM	XLON	4,983	75.68	1062609885344207
09:54:36 AM	XLON	18,490	75.66	1062609885344214
09:54:36 AM	TRQX	6,482	75.66	1062609944060421
09:54:36 AM	AQXE	8,838	75.66	22423
09:54:36 AM	BATE	18,721	75.66	3000089O
09:56:22 AM	XLON	7,836	75.64	1062609885344331
09:57:13 AM	XLON	10,850	75.64	1062609885344348
09:57:13 AM	TRQX	6,191	75.64	1062609944060585
09:57:13 AM	CHIX	12,708	75.64	130000D7V
09:57:13 AM	AQXE	3,164	75.64	22832
09:57:13 AM	AQXE	3,542	75.64	22833
09:57:13 AM	AQXE	1,907	75.64	22834
09:57:13 AM	BATE	19,280	75.64	300008CQ
09:57:13 AM	BATE	19,492	75.62	300008CR
09:57:14 AM	XLON	3,075	75.64	1062609885344353
09:57:14 AM	XLON	4,992	75.64	1062609885344354
09:57:15 AM	XLON	296	75.64	1062609885344355
09:57:15 AM	XLON	4,696	75.64	1062609885344356
09:58:02 AM	XLON	8,163	75.62	1062609885344403
09:58:02 AM	XLON	10,518	75.62	1062609885344404
09:58:02 AM	CHIX	14,030	75.62	130000D8P
09:58:02 AM	AQXE	3,598	75.62	23047
09:58:03 AM	AQXE	1,225	75.62	23048
09:58:03 AM	AQXE	35	75.62	23049
09:58:05 AM	XLON	3,615	75.60	1062609885344408
09:58:05 AM	AQXE	3,856	75.62	23059
09:59:05 AM	BATE	5,454	75.62	300008FC
09:59:33 AM	XLON	19,240	75.64	1062609885344475
10:01:42 AM	XLON	4,620	75.62	1062609885344643
10:02:25 AM	TRQX	7,875	75.64	1062609944060927
10:03:03 AM	CHIX	6,408	75.68	130000DJ7
10:03:03 AM	CHIX	9,922	75.68	130000DJ8
10:03:03 AM	BATE	9,888	75.68	300008M1
10:04:52 AM	XLON	9,113	75.68	1062609885344925
10:07:12 AM	XLON	10,415	75.68	1062609885345033
10:07:12 AM	TRQX	9,585	75.68	1062609944061200
10:07:12 AM	CHIX	7,065	75.68	130000DOH
10:08:47 AM	XLON	2,077	75.70	1062609885345149
10:08:47 AM	XLON	5,990	75.70	1062609885345150
10:08:47 AM	XLON	2,713	75.70	1062609885345151
10:08:47 AM	XLON	2,952	75.72	1062609885345156
10:08:47 AM	BATE	3,248	75.70	300008SW
10:08:47 AM	BATE	456	75.72	300008SZ
10:08:52 AM	BATE	3,248	75.72	300008T2
10:09:32 AM	XLON	5,100	75.70	1062609885345193
10:09:32 AM	XLON	10,000	75.70	1062609885345194
10:10:11 AM	CHIX	2,948	75.74	130000DUA
10:10:11 AM	CHIX	2,707	75.74	130000DUB
10:10:52 AM	XLON	9,739	75.74	1062609885345320
10:12:01 AM	XLON	9,298	75.74	1062609885345505
10:12:01 AM	XLON	3,288	75.74	1062609885345510
10:12:01 AM	XLON	6,800	75.74	1062609885345511
10:12:01 AM	TRQX	5,122	75.74	1062609944061585
10:12:01 AM	CHIX	13,916	75.74	130000E03
10:12:03 AM	XLON	16,712	75.74	1062609885345513
10:12:03 AM	XLON	2,397	75.74	1062609885345514
10:12:03 AM	BATE	6,409	75.74	300008YR
10:12:03 AM	BATE	12,279	75.74	300008YS
10:12:05 AM	XLON	3,298	75.72	1062609885345516
10:12:28 AM	XLON	19,038	75.74	1062609885345526
10:12:28 AM	XLON	49	75.76	1062609885345539
10:12:28 AM	AQXE	3,696	75.74	26002
10:13:01 AM	XLON	6,804	75.74	1062609885345580
10:13:01 AM	XLON	6,525	75.74	1062609885345581
10:13:01 AM	XLON	6,400	75.74	1062609885345582
10:13:01 AM	XLON	5,612	75.74	1062609885345597
10:13:01 AM	XLON	11,081	75.74	1062609885345598
10:13:01 AM	TRQX	5,186	75.74	1062609944061655
10:13:01 AM	CHIX	14,137	75.74	130000E2C
10:13:01 AM	AQXE	10,280	75.74	26090
10:13:01 AM	BATE	7,013	75.74	3000090Y
10:13:01 AM	BATE	545	75.74	3000090Z
10:13:29 AM	BATE	4,474	75.74	3000091G
10:15:19 AM	XLON	6,804	75.76	1062609885345790
10:15:19 AM	XLON	2,839	75.76	1062609885345791
10:15:19 AM	XLON	7,352	75.74	1062609885345792
10:15:19 AM	XLON	12,015	75.74	1062609885345793
10:15:38 AM	TRQX	7,081	75.80	1062609944061914
10:15:38 AM	TRQX	2,164	75.80	1062609944061915
10:15:39 AM	XLON	5,770	75.78	1062609885345835
10:15:39 AM	XLON	6,234	75.80	1062609885345837
10:15:39 AM	XLON	10,580	75.80	1062609885345838
10:15:39 AM	XLON	12,000	75.78	1062609885345839
10:15:39 AM	XLON	1,404	75.78	1062609885345843
10:15:39 AM	TRQX	1,012	75.78	1062609944061919
10:15:39 AM	CHIX	2,681	75.80	130000E7I
10:15:39 AM	CHIX	2,319	75.80	130000E7J
10:15:39 AM	CHIX	5,000	75.80	130000E7K
10:15:39 AM	CHIX	4,806	75.80	130000E7L
10:15:40 AM	XLON	5,194	75.80	1062609885345854
10:15:40 AM	XLON	5,000	75.80	1062609885345855
10:15:40 AM	XLON	4,130	75.80	1062609885345856
10:15:40 AM	XLON	5,000	75.80	1062609885345857
10:15:40 AM	XLON	465	75.80	1062609885345858
10:15:40 AM	XLON	3,674	75.78	1062609885345868
10:15:40 AM	CHIX	1,145	75.78	130000E7M
10:15:41 AM	XLON	4,653	75.80	1062609885345873
10:15:41 AM	XLON	5,000	75.80	1062609885345874
10:15:41 AM	XLON	5,000	75.80	1062609885345875
10:15:41 AM	XLON	4,106	75.80	1062609885345876
10:15:41 AM	XLON	5,000	75.78	1062609885345883
10:15:41 AM	XLON	10,808	75.78	1062609885345884
10:15:41 AM	XLON	5,888	75.80	1062609885345887
10:15:41 AM	TRQX	2,081	75.80	1062609944061924
10:15:41 AM	TRQX	5,000	75.80	1062609944061925
10:15:41 AM	TRQX	2,187	75.80	1062609944061926
10:15:41 AM	TRQX	6,015	75.78	1062609944061931
10:15:41 AM	CHIX	5,000	75.80	130000E7N
10:15:41 AM	CHIX	5,000	75.80	130000E7O
10:15:41 AM	CHIX	524	75.80	130000E7Q
10:15:41 AM	CHIX	15,317	75.78	130000E7V
10:15:41 AM	BATE	4,476	75.80	3000093T
10:15:41 AM	BATE	5,000	75.80	3000093V
10:15:41 AM	BATE	2,081	75.80	3000093W
10:15:41 AM	BATE	5,000	75.80	3000093X
10:15:41 AM	BATE	3,151	75.80	3000093Y
10:15:41 AM	BATE	5,103	75.78	30000945
10:15:41 AM	BATE	13,867	75.78	30000948
10:15:42 AM	BATE	9,831	75.80	3000094D
10:15:42 AM	BATE	9,984	75.80	3000094F
10:15:56 AM	XLON	12,000	75.82	1062609885345918
10:15:56 AM	XLON	7,062	75.82	1062609885345919
10:16:03 AM	XLON	8,332	75.84	1062609885345942
10:16:03 AM	XLON	5,000	75.84	1062609885345943
10:16:03 AM	XLON	5,000	75.84	1062609885345944
10:16:03 AM	XLON	723	75.84	1062609885345945
10:16:03 AM	XLON	6,400	75.84	1062609885345946
10:16:03 AM	TRQX	4,277	75.84	1062609944061970
10:16:03 AM	TRQX	4,177	75.84	1062609944061971
10:16:03 AM	AQXE	12,004	75.84	26731
10:16:03 AM	BATE	12,893	75.84	3000095K
10:16:28 AM	XLON	8,069	75.82	1062609885345980
10:16:40 AM	BATE	9,900	75.86	30000966
10:16:42 AM	XLON	8,585	75.84	1062609885346001
10:16:42 AM	XLON	1,798	75.84	1062609885346002
10:16:42 AM	XLON	599	75.84	1062609885346003
10:16:42 AM	AQXE	6,231	75.86	26864
10:16:42 AM	BATE	4,784	75.86	30000969
10:16:42 AM	BATE	1,198	75.86	3000096A
10:18:06 AM	XLON	2,725	75.86	1062609885346305
10:18:06 AM	XLON	7,395	75.84	1062609885346306
10:18:34 AM	XLON	4,499	75.88	1062609885346328
10:18:34 AM	XLON	5,000	75.88	1062609885346329
10:18:34 AM	XLON	5,000	75.88	1062609885346330
10:18:34 AM	XLON	4,026	75.88	1062609885346331
10:18:34 AM	XLON	8,494	75.86	1062609885346335
10:19:10 AM	BATE	2,267	75.90	3000099I
10:19:10 AM	BATE	155	75.90	3000099J
10:19:10 AM	BATE	131	75.90	3000099K
10:19:11 AM	XLON	5,020	75.90	1062609885346388
10:19:11 AM	XLON	4,357	75.90	1062609885346389
10:19:13 AM	XLON	6,284	75.90	1062609885346390
10:19:13 AM	XLON	2,614	75.90	1062609885346391
10:19:13 AM	XLON	2,601	75.90	1062609885346392
10:19:14 AM	XLON	2,776	75.90	1062609885346393
10:19:14 AM	XLON	2,998	75.90	1062609885346395
10:19:40 AM	XLON	2,819	75.90	1062609885346451
10:19:40 AM	XLON	8,506	75.90	1062609885346452
10:19:43 AM	XLON	3,060	75.90	1062609885346457
10:19:43 AM	XLON	8,506	75.90	1062609885346458
10:20:09 AM	XLON	12,000	75.90	1062609885346507
10:20:09 AM	BATE	4,417	75.92	300009B9
10:21:11 AM	XLON	8,506	75.92	1062609885346685
10:22:32 AM	XLON	6,354	76.06	1062609885346936
10:22:35 AM	BATE	9,233	76.06	300009H3
10:22:51 AM	CHIX	5,233	76.04	130000EOY
10:22:57 AM	TRQX	8,435	76.04	1062609944062519
10:22:57 AM	CHIX	6,533	76.04	130000EPI
10:22:57 AM	BATE	16,957	76.04	300009IK
10:22:58 AM	XLON	12,000	76.02	1062609885347060
10:22:58 AM	XLON	6,990	76.02	1062609885347061
10:22:58 AM	TRQX	8,382	76.02	1062609944062520
10:22:58 AM	CHIX	11,809	76.02	130000EPQ
10:22:58 AM	AQXE	12,016	76.02	28451
10:22:58 AM	BATE	17,146	76.02	300009IM
10:22:58 AM	BATE	10,403	76.00	300009IP
10:22:59 AM	XLON	8,506	76.02	1062609885347065
10:22:59 AM	XLON	3,018	76.02	1062609885347066
10:22:59 AM	BATE	6,670	76.00	300009IY
10:23:04 AM	XLON	960	76.02	1062609885347099
10:23:04 AM	XLON	24,495	76.02	1062609885347100
10:23:04 AM	XLON	12,542	76.02	1062609885347102
10:23:04 AM	XLON	6,302	76.02	1062609885347103
10:23:04 AM	XLON	6,513	76.02	1062609885347104
10:23:20 AM	XLON	5,962	76.00	1062609885347168
10:23:20 AM	XLON	5,000	76.00	1062609885347169
10:23:20 AM	XLON	5,000	76.00	1062609885347170
10:23:20 AM	AQXE	7,861	76.02	28614
10:24:01 AM	CHIX	5,793	76.06	130000ETF
10:25:05 AM	XLON	8,506	76.08	1062609885347484
10:25:05 AM	XLON	2,403	76.06	1062609885347488
10:25:05 AM	XLON	7,017	76.06	1062609885347489
10:25:05 AM	XLON	1,268	76.06	1062609885347490
10:25:05 AM	TRQX	6,768	76.06	1062609944062725
10:25:05 AM	CHIX	6,460	76.06	130000EUU
10:25:05 AM	AQXE	5,311	76.06	29051
10:25:14 AM	XLON	4,992	76.06	1062609885347530
10:25:28 AM	XLON	101	76.04	1062609885347546
10:25:28 AM	XLON	18,810	76.04	1062609885347547
10:25:28 AM	CHIX	6,168	76.04	130000EVT
10:25:28 AM	AQXE	5,275	76.04	29149
10:25:28 AM	AQXE	5,052	76.02	29150
10:25:28 AM	BATE	11,901	76.04	300009NN
10:25:28 AM	BATE	301	76.02	300009NO
10:25:29 AM	XLON	18,898	76.02	1062609885347551
10:25:29 AM	BATE	6,395	76.02	300009NR
10:26:12 AM	XLON	3,276	76.00	1062609885347598
10:26:12 AM	TRQX	6,226	76.00	1062609944062777
10:26:12 AM	BATE	6,683	76.00	300009OQ
10:26:12 AM	BATE	2,881	75.98	300009P1
10:26:58 AM	CHIX	5,850	76.02	130000EYM
10:26:58 AM	BATE	3,248	76.02	300009Q3
10:26:58 AM	BATE	3,721	76.00	300009Q5
10:27:24 AM	AQXE	3,678	76.02	29606
10:27:57 AM	BATE	6,736	76.02	300009R3
10:28:20 AM	BATE	3,980	76.08	300009RP
10:28:27 AM	XLON	19,150	76.06	1062609885347731
10:28:27 AM	XLON	19,250	76.04	1062609885347735
10:28:27 AM	TRQX	5,790	76.06	1062609944062972
10:28:27 AM	CHIX	5,377	76.06	130000F0C
10:28:27 AM	BATE	3,248	76.08	300009RS
10:28:27 AM	BATE	3,248	76.06	300009RT
10:28:27 AM	BATE	3,248	76.08	300009RU
10:28:27 AM	BATE	1,001	76.08	300009RV
10:28:27 AM	BATE	6,444	76.08	300009RW
10:28:28 AM	BATE	173	76.06	300009RZ
10:28:43 AM	BATE	3,248	76.06	300009S8
10:28:48 AM	BATE	15,621	76.04	300009SB
10:29:26 AM	BATE	1	76.06	300009TM
10:29:30 AM	BATE	3,248	76.06	300009TW
10:30:11 AM	XLON	19,628	76.08	1062609885347890
10:30:11 AM	CHIX	5,549	76.08	130000F2Q
10:30:11 AM	BATE	11,869	76.08	300009UY
10:30:12 AM	AQXE	5,962	76.08	29999
10:30:26 AM	XLON	19,681	76.06	1062609885347917
10:30:31 AM	CHIX	5,518	76.06	130000F5C
10:30:31 AM	BATE	9,984	76.06	300009W8
10:30:43 AM	BATE	2,685	76.06	300009WM
10:30:53 AM	XLON	19,184	76.04	1062609885347963
10:30:53 AM	BATE	2,444	76.04	300009WX
10:31:32 AM	BATE	1,000	76.02	300009Y1
10:31:52 AM	XLON	8,603	76.02	1062609885348039
10:32:05 AM	XLON	1,631	76.02	1062609885348043
10:32:05 AM	BATE	1,631	76.02	300009YH
10:32:52 AM	XLON	6,910	76.02	1062609885348078
10:32:52 AM	XLON	1,898	76.02	1062609885348079
10:32:58 AM	XLON	9,569	76.00	1062609885348085
10:32:58 AM	XLON	9,954	76.00	1062609885348086
10:32:58 AM	TRQX	3,696	76.02	1062609944063313
10:32:58 AM	TRQX	101	76.02	1062609944063314
10:32:58 AM	TRQX	1,639	76.02	1062609944063315
10:32:58 AM	CHIX	5,270	76.00	130000FA4
10:32:58 AM	BATE	5,082	76.02	300009ZF
10:32:58 AM	BATE	6,804	76.00	300009ZH
10:33:22 AM	AQXE	5,647	76.00	30718
10:34:02 AM	XLON	13,425	75.98	1062609885348145
10:34:02 AM	XLON	5,838	75.98	1062609885348146
10:34:42 AM	XLON	238	75.98	1062609885348210
10:34:42 AM	TRQX	2,827	75.98	1062609944063390
10:34:42 AM	TRQX	2,495	75.98	1062609944063391
10:34:42 AM	CHIX	5,237	75.98	130000FCZ
10:34:42 AM	BATE	7,216	75.98	30000A1T
10:35:55 AM	CHIX	5,758	76.00	130000FFL
10:36:09 AM	XLON	19,234	75.98	1062609885348291
10:36:41 AM	TRQX	5,295	75.98	1062609944063561
10:36:41 AM	CHIX	5,661	75.98	130000FHN
10:36:41 AM	AQXE	3,004	75.98	31407
10:36:41 AM	AQXE	2,495	75.98	31408
10:36:49 AM	XLON	2,607	75.98	1062609885348341
10:36:49 AM	XLON	3,265	75.98	1062609885348342
10:37:06 AM	XLON	2,034	75.96	1062609885348349
10:37:06 AM	XLON	16,863	75.96	1062609885348350
10:37:06 AM	CHIX	5,031	75.96	130000FIB
10:37:06 AM	BATE	1,371	75.96	30000A6U
10:37:06 AM	BATE	3,977	75.96	30000A6W
10:37:06 AM	AQXE	2,034	75.96	31481
10:37:07 AM	XLON	9,481	75.94	1062609885348356
10:37:32 AM	XLON	9,065	75.94	1062609885348369
10:38:35 AM	XLON	69	75.94	1062609885348436
10:39:28 AM	XLON	5,041	75.94	1062609885348487
10:40:22 AM	XLON	14,130	75.92	1062609885348535
10:40:22 AM	XLON	5,384	75.92	1062609885348536
10:40:22 AM	CHIX	5,046	75.92	130000FO0
10:41:12 AM	XLON	4,400	75.92	1062609885348608
10:41:12 AM	TRQX	5,357	75.92	1062609944063807
10:42:02 AM	XLON	11,965	75.90	1062609885348729
10:42:53 AM	XLON	4,992	75.90	1062609885348764
10:42:53 AM	XLON	2,610	75.90	1062609885348765
10:42:53 AM	CHIX	5,028	75.90	130000FSV
10:42:53 AM	BATE	6,164	75.90	30000AFE
10:42:53 AM	AQXE	2,529	75.92	32720
10:42:53 AM	AQXE	4,657	75.92	32721
10:43:23 AM	TRQX	5,324	75.90	1062609944063971
10:43:39 AM	XLON	5,000	75.90	1062609885348815
10:43:39 AM	XLON	11,122	75.88	1062609885348816
10:43:39 AM	AQXE	5,779	75.90	32918
10:44:52 AM	XLON	6,442	75.88	1062609885348923
10:44:52 AM	XLON	1,759	75.88	1062609885348924
10:44:52 AM	CHIX	5,033	75.88	130000FXC
10:45:00 AM	XLON	2,912	75.88	1062609885348936
10:45:00 AM	XLON	2,804	75.88	1062609885348937
10:45:00 AM	XLON	5,155	75.88	1062609885348949
10:45:00 AM	TRQX	5,235	75.88	1062609944064088
10:45:00 AM	BATE	5,277	75.88	30000AIK
10:45:01 AM	XLON	5,223	75.88	1062609885348952
10:45:01 AM	XLON	2,858	75.88	1062609885348953
10:45:01 AM	XLON	8,506	75.88	1062609885348954
10:45:02 AM	XLON	2,647	75.88	1062609885348955
10:45:05 AM	BATE	5,216	75.86	30000AJ3
10:46:14 AM	XLON	19,912	75.90	1062609885348983
10:46:14 AM	CHIX	9,393	75.90	130000G04
10:46:28 AM	BATE	2,201	75.90	30000ALE
10:46:28 AM	BATE	4,930	75.90	30000ALF
10:47:11 AM	AQXE	2,061	75.90	33758
10:47:53 AM	XLON	5,700	75.98	1062609885349102
10:48:43 AM	XLON	8,506	76.06	1062609885349172
10:49:41 AM	XLON	1,994	76.10	1062609885349224
10:49:53 AM	CHIX	11,372	76.10	130000G7Q
10:49:53 AM	BATE	364	76.10	30000AQA
10:49:53 AM	BATE	3,248	76.12	30000AQB
10:49:53 AM	BATE	1,005	76.12	30000AQC
10:49:53 AM	AQXE	101	76.10	34433
10:50:44 AM	TRQX	3,689	76.10	1062609944064478
10:50:44 AM	TRQX	1,670	76.10	1062609944064479
10:50:44 AM	CHIX	5,371	76.10	130000G9J
10:50:44 AM	AQXE	7,664	76.10	34598
10:50:47 AM	XLON	7,190	76.08	1062609885349309
10:50:47 AM	XLON	11,657	76.08	1062609885349310
10:50:47 AM	TRQX	5,306	76.08	1062609944064483
10:50:47 AM	CHIX	12,041	76.08	130000GA8
10:50:47 AM	BATE	16,366	76.08	30000ASG
10:50:57 AM	BATE	2,341	76.14	30000AT3
10:50:58 AM	XLON	596	76.14	1062609885349361
10:51:19 AM	BATE	1,826	76.16	30000ATD
10:52:19 AM	BATE	7,041	76.18	30000ATX
10:52:43 AM	BATE	2,470	76.20	30000AUK
10:52:43 AM	BATE	19,356	76.18	30000AUL
10:52:43 AM	AQXE	7,346	76.18	35062
10:52:44 AM	XLON	5,765	76.18	1062609885349450
10:52:46 AM	XLON	6,753	76.20	1062609885349455
10:52:46 AM	XLON	2,321	76.20	1062609885349456
10:52:46 AM	XLON	3,094	76.20	1062609885349457
10:54:03 AM	XLON	19,107	76.20	1062609885349516
10:54:34 AM	AQXE	1,400	76.22	35381
10:54:49 AM	XLON	2,500	76.24	1062609885349552
10:54:49 AM	TRQX	5,224	76.22	1062609944064696
10:55:03 AM	AQXE	1,462	76.22	35474
10:55:13 AM	AQXE	3,480	76.22	35511
10:55:49 AM	XLON	8,294	76.24	1062609885349599
10:55:49 AM	XLON	7,445	76.24	1062609885349600
10:55:49 AM	XLON	3,960	76.24	1062609885349601
10:55:55 AM	XLON	6,100	76.22	1062609885349608
10:55:55 AM	XLON	8,506	76.24	1062609885349609
10:55:55 AM	XLON	6,086	76.24	1062609885349610
10:55:55 AM	XLON	1,906	76.24	1062609885349611
10:55:55 AM	XLON	2,857	76.24	1062609885349612
10:55:55 AM	TRQX	1,214	76.22	1062609944064790
10:55:55 AM	TRQX	3,928	76.22	1062609944064791
10:55:55 AM	BATE	4,133	76.22	30000B04
10:55:55 AM	BATE	14,484	76.22	30000B05
10:55:55 AM	AQXE	6,529	76.22	35669
10:55:56 AM	XLON	15,099	76.20	1062609885349613
10:56:03 AM	BATE	1	76.24	30000B0L
10:56:07 AM	BATE	1	76.24	30000B0O
10:57:18 AM	XLON	2,983	76.24	1062609885349689
10:57:18 AM	XLON	6,000	76.24	1062609885349690
10:58:01 AM	XLON	2,065	76.24	1062609885349736
10:58:01 AM	XLON	8,506	76.24	1062609885349737
10:58:01 AM	XLON	7,589	76.22	1062609885349738
10:58:01 AM	XLON	11,352	76.22	1062609885349739
10:58:01 AM	TRQX	5,138	76.22	1062609944064874
10:58:01 AM	CHIX	13,046	76.22	130000GO6
10:58:01 AM	BATE	2,954	76.22	30000B2F
10:58:01 AM	BATE	15,629	76.22	30000B2G
10:58:01 AM	AQXE	5,654	76.22	36078
10:58:05 AM	XLON	8,081	76.22	1062609885349746
10:58:41 AM	XLON	8,506	76.22	1062609885349783
10:59:04 AM	XLON	4,052	76.20	1062609885349820
10:59:04 AM	TRQX	5,033	76.20	1062609944064942
10:59:04 AM	CHIX	4,740	76.20	130000GRU
10:59:04 AM	BATE	3,918	76.20	30000B7J
10:59:04 AM	BATE	11,128	76.20	30000B7K
10:59:04 AM	BATE	3,912	76.20	30000B7L
10:59:07 AM	XLON	6,500	76.20	1062609885349824
10:59:07 AM	XLON	5,740	76.18	1062609885349825
10:59:07 AM	XLON	13,772	76.18	1062609885349826
10:59:07 AM	XLON	8,506	76.20	1062609885349827
10:59:07 AM	XLON	6,186	76.20	1062609885349828
10:59:07 AM	CHIX	4,843	76.20	130000GS5
10:59:10 AM	CHIX	7,580	76.18	130000GSL
10:59:10 AM	BATE	12,496	76.18	30000B83
10:59:10 AM	BATE	4,914	76.18	30000B84
10:59:10 AM	BATE	16,383	76.16	30000B85
10:59:11 AM	XLON	8,506	76.18	1062609885349835
10:59:11 AM	XLON	6,299	76.18	1062609885349836
10:59:13 AM	XLON	18,863	76.16	1062609885349843
10:59:13 AM	XLON	8,506	76.18	1062609885349844
10:59:13 AM	XLON	6,444	76.18	1062609885349845
10:59:13 AM	XLON	2,833	76.18	1062609885349846
10:59:13 AM	XLON	2,016	76.18	1062609885349847
10:59:13 AM	XLON	3,697	76.18	1062609885349848
10:59:13 AM	CHIX	9,954	76.16	130000GST
10:59:13 AM	BATE	5,042	76.14	30000B8F
10:59:13 AM	AQXE	5,591	76.18	36503
10:59:39 AM	XLON	18,915	76.14	1062609885349877
10:59:39 AM	BATE	5,071	76.12	30000B94
10:59:46 AM	XLON	14,133	76.12	1062609885349882
10:59:46 AM	XLON	5,250	76.12	1062609885349883
10:59:46 AM	CHIX	7,153	76.12	130000GUJ
11:00:37 AM	XLON	8,487	76.10	1062609885349969
11:00:37 AM	XLON	10,711	76.10	1062609885349970
11:00:37 AM	XLON	19,049	76.08	1062609885349972
11:00:37 AM	TRQX	5,163	76.10	1062609944065034
11:00:37 AM	BATE	7,233	76.10	30000BBH
11:01:10 AM	BATE	2,671	76.08	30000BCE
11:01:10 AM	AQXE	2,671	76.08	37074
11:01:11 AM	CHIX	5,832	76.08	130000GYM
11:01:11 AM	BATE	4,788	76.08	30000BCG
11:01:25 AM	XLON	8,242	76.06	1062609885350001
11:01:25 AM	XLON	10,435	76.06	1062609885350002
11:02:02 AM	CHIX	5,647	76.06	130000H01
11:02:04 AM	XLON	11,349	76.04	1062609885350048
11:03:31 AM	AQXE	3,268	76.08	37532
11:04:09 AM	XLON	13,760	76.08	1062609885350164
11:04:42 AM	XLON	19,625	76.12	1062609885350214
11:04:42 AM	XLON	12,282	76.10	1062609885350216
11:04:42 AM	TRQX	5,123	76.12	1062609944065284
11:04:42 AM	CHIX	5,344	76.12	130000H3Q
11:04:42 AM	CHIX	5,266	76.10	130000H3S
11:04:42 AM	BATE	8,402	76.12	30000BH6
11:04:42 AM	BATE	4,836	76.10	30000BH7
11:04:42 AM	AQXE	4,349	76.12	37741
11:04:42 AM	AQXE	707	76.12	37742
11:05:06 AM	XLON	6,342	76.10	1062609885350265
11:05:06 AM	BATE	5,001	76.10	30000BHK
11:05:06 AM	AQXE	5,045	76.10	37843
11:05:24 AM	XLON	1,000	76.08	1062609885350302
11:05:24 AM	XLON	11,578	76.08	1062609885350303
11:05:24 AM	XLON	7,302	76.08	1062609885350304
11:05:24 AM	TRQX	5,096	76.08	1062609944065347
11:05:24 AM	BATE	5,659	76.08	30000BHT
11:06:12 AM	XLON	4,718	76.06	1062609885350331
11:06:12 AM	XLON	8,236	76.06	1062609885350332
11:06:12 AM	BATE	1,520	76.06	30000BIZ
11:06:12 AM	BATE	7,434	76.06	30000BJ0
11:07:16 AM	XLON	6,642	76.10	1062609885350394
11:07:16 AM	BATE	10,678	76.10	30000BL2
11:07:16 AM	BATE	82	76.10	30000BL3
11:09:32 AM	XLON	19,574	76.10	1062609885350612
11:09:32 AM	XLON	3,982	76.08	1062609885350613
11:09:32 AM	XLON	3,113	76.08	1062609885350615
11:09:32 AM	XLON	2,894	76.08	1062609885350616
11:09:32 AM	CHIX	5,379	76.08	130000HD9
11:09:32 AM	BATE	11,432	76.10	30000BOK
11:09:32 AM	AQXE	5,091	76.10	38711
11:10:17 AM	CHIX	65	76.12	130000HG6
11:11:48 AM	BATE	6,219	76.20	30000BTN
11:12:02 AM	XLON	2,125	76.20	1062609885350832
11:12:02 AM	XLON	8,506	76.20	1062609885350833
11:12:19 AM	XLON	2,237	76.20	1062609885350863
11:12:19 AM	XLON	3,134	76.20	1062609885350864
11:12:39 AM	XLON	4,992	76.20	1062609885350876
11:12:57 AM	XLON	6,736	76.26	1062609885350889
11:12:57 AM	XLON	2,644	76.26	1062609885350890
11:12:57 AM	XLON	2,849	76.26	1062609885350891
11:12:57 AM	XLON	3,807	76.26	1062609885350892
11:12:57 AM	CHIX	5,251	76.24	130000HKK
11:13:27 AM	TRQX	3,231	76.24	1062609944065891
11:13:27 AM	TRQX	3,454	76.24	1062609944065892
11:13:27 AM	CHIX	7,126	76.24	130000HLJ
11:13:27 AM	BATE	3,360	76.24	30000BVY
11:13:27 AM	BATE	7,798	76.24	30000BVZ
11:13:27 AM	BATE	8,336	76.24	30000BW0
11:14:31 AM	XLON	3,500	76.24	1062609885350999
11:14:31 AM	XLON	5,684	76.24	1062609885351000
11:15:19 AM	XLON	2,755	76.24	1062609885351085
11:15:19 AM	XLON	8,506	76.24	1062609885351086
11:15:19 AM	XLON	8,480	76.24	1062609885351087
11:15:19 AM	XLON	3,788	76.24	1062609885351088
11:15:19 AM	XLON	6,707	76.24	1062609885351089
11:15:19 AM	BATE	4,062	76.24	30000BYP
11:15:19 AM	BATE	4,062	76.24	30000BYR
11:15:20 AM	BATE	4,062	76.24	30000BYS
11:15:22 AM	BATE	4,062	76.24	30000BYW
11:15:44 AM	XLON	19,565	76.22	1062609885351190
11:15:44 AM	TRQX	5,602	76.22	1062609944066102
11:15:44 AM	TRQX	1,228	76.22	1062609944066103
11:15:44 AM	CHIX	11,586	76.22	130000HRJ
11:15:44 AM	BATE	19,630	76.22	30000C00
11:15:44 AM	AQXE	4,037	76.22	40025
11:15:44 AM	AQXE	1,073	76.22	40026
11:16:00 AM	XLON	19,086	76.20	1062609885351206
11:16:00 AM	CHIX	9,784	76.20	130000HS1
11:16:29 AM	BATE	2,696	76.28	30000C1G
11:16:30 AM	BATE	1,599	76.28	30000C1I
11:17:00 AM	XLON	6,000	76.30	1062609885351337
11:17:00 AM	XLON	13,218	76.30	1062609885351338
11:17:00 AM	TRQX	3,494	76.30	1062609944066183
11:17:00 AM	TRQX	1,599	76.30	1062609944066184
11:17:00 AM	CHIX	4,011	76.30	130000HUW
11:17:00 AM	CHIX	1,984	76.30	130000HUX
11:17:00 AM	BATE	9,789	76.30	30000C2P
11:17:00 AM	BATE	1,599	76.30	30000C2Q
11:17:00 AM	BATE	3,244	76.30	30000C2R
11:17:00 AM	AQXE	1,599	76.30	40298
11:17:00 AM	AQXE	1,823	76.30	40299
11:17:02 AM	TRQX	130	76.30	1062609944066186
11:17:02 AM	AQXE	3,258	76.30	40300
11:17:23 AM	XLON	18,884	76.28	1062609885351406
11:17:23 AM	TRQX	833	76.28	1062609944066200
11:17:23 AM	TRQX	4,957	76.28	1062609944066201
11:17:23 AM	CHIX	6,022	76.28	130000HVJ
11:17:23 AM	BATE	1,421	76.28	30000C3B
11:17:23 AM	BATE	9,284	76.28	30000C3C
11:17:23 AM	AQXE	4,747	76.28	40378
11:17:38 AM	BATE	5,922	76.26	30000C3Q
11:18:12 AM	XLON	15,216	76.28	1062609885351552
11:18:12 AM	XLON	4,022	76.28	1062609885351553
11:18:12 AM	CHIX	5,309	76.28	130000HY3
11:18:12 AM	BATE	2,559	76.28	30000C4N
11:18:43 AM	AQXE	1,893	76.30	40709
11:18:55 AM	XLON	19,641	76.30	1062609885351585
11:18:55 AM	XLON	5,593	76.28	1062609885351587
11:18:55 AM	XLON	1,680	76.28	1062609885351588
11:18:55 AM	XLON	11,805	76.28	1062609885351589
11:18:55 AM	CHIX	5,694	76.30	130000I16
11:18:55 AM	BATE	18,441	76.30	30000C5Y
11:18:55 AM	BATE	10,130	76.28	30000C5Z
11:18:55 AM	AQXE	4,698	76.30	40759
11:18:55 AM	AQXE	7,367	76.28	40760
11:20:01 AM	BATE	5,050	76.36	30000C8R
11:20:05 AM	BATE	4,062	76.36	30000C8U
11:20:05 AM	BATE	4,062	76.36	30000C8W
11:20:05 AM	BATE	4,062	76.36	30000C8Y
11:20:17 AM	XLON	5,000	76.34	1062609885351670
11:20:22 AM	XLON	10,060	76.34	1062609885351672
11:20:22 AM	XLON	5,901	76.32	1062609885351675
11:20:22 AM	TRQX	1,045	76.34	1062609944066384
11:20:22 AM	TRQX	4,560	76.34	1062609944066385
11:20:22 AM	CHIX	5,404	76.34	130000I4F
11:21:24 AM	XLON	4,000	76.36	1062609885351778
11:21:54 AM	XLON	8,201	76.36	1062609885351791
11:21:57 AM	XLON	1,636	76.42	1062609885351807
11:21:57 AM	XLON	4,399	76.42	1062609885351808
11:21:57 AM	TRQX	1,715	76.42	1062609944066447
11:21:57 AM	CHIX	5,268	76.42	130000I7E
11:21:58 AM	XLON	1,589	76.42	1062609885351810
11:22:07 AM	XLON	7,948	76.42	1062609885351816
11:22:22 AM	XLON	9,460	76.40	1062609885351824
11:22:22 AM	XLON	4,353	76.40	1062609885351825
11:22:22 AM	BATE	6,260	76.40	30000CBW
11:22:22 AM	BATE	983	76.40	30000CBX
11:22:22 AM	BATE	11,547	76.40	30000CBY
11:22:40 AM	XLON	9,069	76.40	1062609885351915
11:22:40 AM	CHIX	1,518	76.42	130000I8O
11:23:40 AM	BATE	8,638	76.40	30000CE3
11:23:43 AM	BATE	11,129	76.40	30000CE4
11:23:52 AM	XLON	53	76.38	1062609885352028
11:24:05 AM	XLON	2,942	76.38	1062609885352033
11:24:05 AM	XLON	13,951	76.38	1062609885352034
11:24:05 AM	BATE	2,942	76.38	30000CED
11:24:05 AM	BATE	36	76.38	30000CEE
11:24:05 AM	AQXE	2,942	76.38	41695
11:26:30 AM	BATE	300	76.38	30000CGJ
11:28:22 AM	XLON	3,451	76.36	1062609885352297
11:28:23 AM	XLON	19,849	76.42	1062609885352313
11:28:23 AM	XLON	4,206	76.40	1062609885352315
11:28:23 AM	AQXE	5,903	76.42	42491
11:28:48 AM	XLON	7,768	76.40	1062609885352335
11:28:48 AM	XLON	6,855	76.40	1062609885352336
11:28:48 AM	TRQX	956	76.42	1062609944066862
11:28:48 AM	TRQX	5,732	76.42	1062609944066864
11:28:48 AM	CHIX	1,967	76.42	130000IJV
11:28:48 AM	CHIX	7,823	76.42	130000IJY
11:28:48 AM	BATE	2,015	76.42	30000CJV
11:28:48 AM	BATE	12,071	76.42	30000CJY
11:28:48 AM	AQXE	5,705	76.42	42544
11:29:04 AM	XLON	6,428	76.38	1062609885352349
11:29:04 AM	XLON	13,284	76.38	1062609885352350
11:29:04 AM	TRQX	21	76.40	1062609944066879
11:29:04 AM	TRQX	6,350	76.40	1062609944066880
11:29:04 AM	CHIX	80	76.40	130000IK6
11:29:04 AM	CHIX	10,547	76.40	130000IK7
11:29:04 AM	BATE	57	76.40	30000CK3
11:29:04 AM	BATE	10,639	76.40	30000CK5
11:29:04 AM	BATE	6,869	76.40	30000CK6
11:29:04 AM	BATE	13,836	76.38	30000CK8
11:29:04 AM	BATE	1,527	76.38	30000CKA
11:29:04 AM	BATE	13,465	76.36	30000CKB
11:29:07 AM	XLON	9,342	76.36	1062609885352352
11:29:07 AM	XLON	7	76.36	1062609885352353
11:29:07 AM	XLON	9,594	76.36	1062609885352354
11:31:22 AM	XLON	16,167	76.34	1062609885352448
11:31:50 AM	XLON	2,946	76.34	1062609885352479
11:32:59 AM	XLON	6,760	76.32	1062609885352628
11:32:59 AM	XLON	1,332	76.32	1062609885352629
11:32:59 AM	XLON	3,153	76.32	1062609885352630
11:32:59 AM	TRQX	101	76.32	1062609944067108
11:32:59 AM	CHIX	1,392	76.32	130000IRV
11:32:59 AM	CHIX	5,405	76.32	130000IRW
11:32:59 AM	BATE	5,854	76.32	30000CQE
11:34:05 AM	XLON	12,000	76.32	1062609885352696
11:34:05 AM	XLON	3,000	76.32	1062609885352697
11:34:19 AM	XLON	4,006	76.32	1062609885352705
11:34:19 AM	XLON	1,742	76.30	1062609885352707
11:34:19 AM	XLON	1,050	76.30	1062609885352708
11:34:19 AM	XLON	797	76.30	1062609885352709
11:34:19 AM	XLON	575	76.30	1062609885352710
11:34:19 AM	XLON	900	76.30	1062609885352711
11:34:19 AM	XLON	690	76.30	1062609885352712
11:34:19 AM	XLON	1,259	76.28	1062609885352718
11:34:19 AM	XLON	4,154	76.28	1062609885352719
11:34:19 AM	XLON	983	76.28	1062609885352720
11:34:19 AM	XLON	834	76.28	1062609885352721
11:34:19 AM	XLON	1,110	76.28	1062609885352722
11:34:19 AM	TRQX	3,242	76.32	1062609944067201
11:34:19 AM	TRQX	2,606	76.32	1062609944067202
11:34:19 AM	TRQX	3,000	76.30	1062609944067203
11:34:19 AM	TRQX	2,661	76.30	1062609944067204
11:34:19 AM	CHIX	46	76.32	130000ITR
11:34:19 AM	CHIX	2,737	76.30	130000ITV
11:34:19 AM	CHIX	3,000	76.30	130000ITW
11:34:19 AM	CHIX	1,336	76.30	130000ITX
11:34:19 AM	BATE	2,225	76.30	30000CS0
11:34:19 AM	BATE	4,708	76.30	30000CS1
11:34:19 AM	AQXE	4,321	76.32	43717
11:34:19 AM	AQXE	1,477	76.32	43718
11:34:19 AM	AQXE	1,837	76.30	43722
11:34:19 AM	AQXE	3,000	76.30	43723
11:35:12 AM	XLON	5,274	76.28	1062609885352753
11:35:12 AM	CHIX	4,383	76.28	130000IW8
11:35:37 AM	XLON	600	76.28	1062609885352791
11:35:37 AM	CHIX	3,228	76.28	130000IX8
11:35:38 AM	XLON	4,960	76.28	1062609885352798
11:35:38 AM	CHIX	862	76.28	130000IX9
11:35:38 AM	BATE	7,634	76.28	30000CU4
11:35:40 AM	BATE	6,530	76.26	30000CU7
11:37:19 AM	CHIX	2,890	76.28	130000J1J
11:37:29 AM	CHIX	1,908	76.28	130000J1Z
11:38:53 AM	XLON	3,025	76.32	1062609885352986
11:38:53 AM	XLON	2,748	76.32	1062609885352987
11:40:12 AM	XLON	2,509	76.34	1062609885353035
11:41:01 AM	TRQX	1,322	76.36	1062609944067529
11:41:01 AM	CHIX	2,833	76.36	130000J9J
11:41:01 AM	BATE	9,461	76.36	30000D3W
11:41:01 AM	BATE	4,767	76.36	30000D3X
11:41:07 AM	XLON	2,614	76.36	1062609885353074
11:41:07 AM	XLON	1,017	76.34	1062609885353075
11:41:07 AM	XLON	871	76.34	1062609885353076
11:41:07 AM	XLON	1,018	76.34	1062609885353077
11:41:07 AM	TRQX	3,753	76.36	1062609944067534
11:41:07 AM	CHIX	2,999	76.36	130000J9X
11:41:07 AM	CHIX	2,929	76.36	130000J9Y
11:41:07 AM	BATE	4,914	76.36	30000D45
11:41:07 AM	AQXE	3,518	76.36	44971
11:41:07 AM	AQXE	2,094	76.36	44972
11:41:08 AM	XLON	12,000	76.34	1062609885353078
11:41:35 AM	XLON	8,692	76.40	1062609885353105
11:41:35 AM	XLON	2,536	76.40	1062609885353106
11:41:35 AM	XLON	2,785	76.40	1062609885353107
11:41:38 AM	XLON	19,436	76.38	1062609885353120
11:41:38 AM	XLON	2,883	76.40	1062609885353121
11:41:38 AM	XLON	8,506	76.40	1062609885353122
11:41:38 AM	XLON	1,995	76.40	1062609885353123
11:41:38 AM	AQXE	5,169	76.38	45095
11:42:16 AM	XLON	13,805	76.40	1062609885353135
11:42:16 AM	XLON	5,624	76.40	1062609885353136
11:42:16 AM	TRQX	5,059	76.40	1062609944067605
11:42:18 AM	XLON	19,534	76.38	1062609885353137
11:42:18 AM	TRQX	18	76.38	1062609944067607
11:42:18 AM	CHIX	4,337	76.38	130000JC8
11:42:18 AM	CHIX	22	76.38	130000JC9
11:42:18 AM	CHIX	3,069	76.38	130000JCA
11:42:18 AM	BATE	58	76.38	30000D66
11:42:18 AM	BATE	19,605	76.38	30000D67
11:42:22 AM	TRQX	1,864	76.38	1062609944067615
11:42:22 AM	AQXE	5,456	76.38	45186
11:43:09 AM	XLON	682	76.36	1062609885353210
11:43:09 AM	XLON	18,737	76.36	1062609885353211
11:43:09 AM	CHIX	1,023	76.36	130000JD0
11:43:09 AM	CHIX	34	76.36	130000JD1
11:43:09 AM	CHIX	2,540	76.36	130000JD2
11:43:09 AM	BATE	29	76.36	30000D7B
11:43:10 AM	BATE	7,807	76.36	30000D7C
11:43:57 AM	CHIX	1,698	76.36	130000JEU
11:43:57 AM	BATE	8,356	76.36	30000D8O
11:43:57 AM	BATE	1,336	76.36	30000D8S
11:45:43 AM	XLON	18,621	76.38	1062609885353355
11:45:43 AM	XLON	18,648	76.36	1062609885353359
11:45:43 AM	TRQX	2,435	76.38	1062609944067830
11:45:43 AM	TRQX	1,967	76.38	1062609944067831
11:45:43 AM	TRQX	1,365	76.38	1062609944067832
11:45:43 AM	TRQX	635	76.38	1062609944067833
11:45:43 AM	TRQX	6,441	76.36	1062609944067834
11:45:43 AM	CHIX	6,366	76.38	130000JHU
11:45:43 AM	CHIX	5,087	76.36	130000JHW
11:45:43 AM	BATE	1,422	76.36	30000DCI
11:45:43 AM	AQXE	5,309	76.36	45700
11:46:45 AM	XLON	7,884	76.34	1062609885353413
11:46:45 AM	XLON	4,116	76.34	1062609885353414
11:46:45 AM	XLON	2,292	76.34	1062609885353415
11:46:45 AM	CHIX	1,395	76.34	130000JJV
11:46:45 AM	CHIX	2,712	76.34	130000JJW
11:47:05 AM	XLON	4,258	76.34	1062609885353452
11:47:06 AM	BATE	4,673	76.34	30000DEG
11:47:06 AM	BATE	2,436	76.34	30000DEJ
11:47:07 AM	XLON	708	76.32	1062609885353457
11:47:07 AM	BATE	3,696	76.34	30000DEL
11:47:07 AM	BATE	7,968	76.34	30000DEM
11:47:46 AM	XLON	11,999	76.32	1062609885353502
11:47:46 AM	XLON	6,286	76.32	1062609885353503
11:47:46 AM	XLON	19,344	76.30	1062609885353509
11:47:46 AM	XLON	11,638	76.28	1062609885353511
11:47:46 AM	XLON	7,040	76.28	1062609885353512
11:47:46 AM	CHIX	5,408	76.32	130000JMH
11:47:46 AM	BATE	13,981	76.32	30000DFQ
11:47:46 AM	BATE	6,286	76.30	30000DFR
11:47:46 AM	BATE	2,229	76.28	30000DFT
11:47:46 AM	BATE	4,955	76.28	30000DFU
11:47:46 AM	AQXE	4,546	76.34	46105
11:47:46 AM	AQXE	692	76.34	46106
11:48:07 AM	XLON	4,276	76.28	1062609885353550
11:48:07 AM	XLON	1	76.28	1062609885353551
11:48:07 AM	BATE	6,215	76.28	30000DGI
11:49:02 AM	XLON	2,521	76.28	1062609885353566
11:49:19 AM	XLON	19,190	76.26	1062609885353579
11:49:19 AM	XLON	5,565	76.24	1062609885353585
11:49:19 AM	CHIX	5,007	76.26	130000JPY
11:49:19 AM	CHIX	5,004	76.24	130000JQ3
11:49:19 AM	BATE	6,485	76.26	30000DJ7
11:49:51 AM	XLON	2,148	76.26	1062609885353631
11:49:51 AM	XLON	5,442	76.26	1062609885353632
11:49:51 AM	BATE	7,861	76.26	30000DK6
11:49:51 AM	BATE	4,295	76.24	30000DKA
11:49:54 AM	AQXE	1,939	76.26	46467
11:50:49 AM	BATE	1,135	76.24	30000DLU
11:50:53 AM	XLON	7,254	76.24	1062609885353689
11:50:53 AM	XLON	5,509	76.22	1062609885353690
11:50:53 AM	TRQX	5,305	76.22	1062609944068119
11:50:53 AM	CHIX	5,156	76.24	130000JRS
11:50:53 AM	BATE	1,994	76.24	30000DM3
11:50:53 AM	BATE	7,724	76.22	30000DM8
11:51:00 AM	XLON	3,961	76.20	1062609885353697
11:51:00 AM	XLON	2,500	76.20	1062609885353698
11:51:00 AM	XLON	2,080	76.20	1062609885353699
11:51:00 AM	BATE	4,996	76.20	30000DMG
11:51:00 AM	BATE	2,500	76.20	30000DMH
11:51:00 AM	BATE	1,207	76.20	30000DMI
11:51:34 AM	XLON	6,358	76.18	1062609885353735
11:51:34 AM	XLON	5,000	76.16	1062609885353739
11:51:34 AM	BATE	4,345	76.18	30000DN5
11:51:34 AM	BATE	4,727	76.18	30000DN7
11:52:48 AM	XLON	4,992	76.16	1062609885353792
11:52:48 AM	XLON	259	76.16	1062609885353793
11:52:48 AM	BATE	732	76.16	30000DOJ
11:52:48 AM	AQXE	6,984	76.16	46824
11:53:04 AM	BATE	1,043	76.16	30000DOY
11:53:04 AM	BATE	7,141	76.16	30000DOZ
11:53:41 AM	BATE	5,230	76.18	30000DQ9
11:53:41 AM	BATE	3,048	76.14	30000DQC
11:53:48 AM	XLON	14,055	76.22	1062609885353868
11:55:27 AM	XLON	3,494	76.32	1062609885353962
11:55:27 AM	XLON	6,131	76.32	1062609885353963
11:55:27 AM	XLON	8,354	76.32	1062609885353964
11:55:27 AM	XLON	12,000	76.30	1062609885353967
11:55:27 AM	XLON	1,901	76.30	1062609885353968
11:55:27 AM	XLON	5,101	76.30	1062609885353969
11:55:27 AM	TRQX	5,282	76.32	1062609944068330
11:55:27 AM	CHIX	6,744	76.32	130000JXZ
11:55:27 AM	CHIX	1,845	76.32	130000JY0
11:55:27 AM	CHIX	652	76.30	130000JY2
11:55:27 AM	BATE	4,062	76.32	30000DSF
11:55:27 AM	BATE	1,625	76.30	30000DSG
11:55:27 AM	AQXE	5,789	76.32	47121
11:56:29 AM	BATE	4,062	76.32	30000DTZ
11:56:29 AM	BATE	9,430	76.30	30000DU1
11:57:29 AM	XLON	17,454	76.38	1062609885354068
11:57:29 AM	TRQX	2,299	76.38	1062609944068458
11:57:29 AM	TRQX	3,030	76.38	1062609944068459
11:58:32 AM	AQXE	1,173	76.38	47783
11:58:33 AM	CHIX	8,219	76.38	130000K2Q
11:58:33 AM	BATE	19,827	76.38	30000DWL
11:58:33 AM	BATE	4,062	76.38	30000DWM
11:58:39 AM	BATE	25,455	76.38	30000DWS
11:58:40 AM	BATE	1,152	76.38	30000DWT
11:59:59 AM	XLON	18,823	76.42	1062609885354312
11:59:59 AM	XLON	16,620	76.40	1062609885354315
11:59:59 AM	TRQX	4,021	76.42	1062609944068654
11:59:59 AM	TRQX	1,125	76.42	1062609944068655
11:59:59 AM	CHIX	3,847	76.42	130000K5K
11:59:59 AM	CHIX	3,760	76.42	130000K5L
11:59:59 AM	BATE	5,903	76.42	30000DZM
11:59:59 AM	BATE	12,622	76.42	30000DZN
11:59:59 AM	AQXE	3,834	76.42	48075
11:59:59 AM	AQXE	1,174	76.42	48076
12:00:00 PM	XLON	4,288	76.42	1062609885354342
12:00:00 PM	XLON	3,000	76.42	1062609885354343
12:00:00 PM	XLON	2,540	76.42	1062609885354344
12:00:00 PM	XLON	3,390	76.42	1062609885354345
12:00:00 PM	XLON	670	76.42	1062609885354346
12:00:00 PM	XLON	120	76.42	1062609885354347
12:00:07 PM	XLON	2,995	76.42	1062609885354375
12:02:16 PM	BATE	4,596	76.48	30000E49
12:02:47 PM	BATE	4,062	76.48	30000E4X
12:03:31 PM	BATE	4,590	76.54	30000E67
12:03:32 PM	XLON	18,960	76.54	1062609885354539
12:03:32 PM	CHIX	920	76.54	130000KCA
12:03:32 PM	CHIX	9,229	76.54	130000KCB
12:03:32 PM	BATE	14,939	76.54	30000E6B
12:03:32 PM	BATE	4,062	76.54	30000E6D
12:03:32 PM	AQXE	5,057	76.54	48647
12:03:52 PM	XLON	9,000	76.52	1062609885354564
12:04:15 PM	XLON	10,869	76.52	1062609885354606
12:04:15 PM	TRQX	5,124	76.54	1062609944068949
12:04:15 PM	TRQX	5,115	76.52	1062609944068950
12:04:15 PM	CHIX	5,509	76.52	130000KE2
12:04:15 PM	BATE	18,697	76.52	30000E7P
12:04:16 PM	AQXE	3,938	76.54	48739
12:04:18 PM	BATE	1	76.56	30000E8A
12:04:18 PM	AQXE	1,023	76.56	48745
12:04:44 PM	XLON	18,780	76.54	1062609885354630
12:04:44 PM	BATE	9,822	76.56	30000E8Y
12:04:44 PM	AQXE	4,146	76.56	48801
12:04:51 PM	BATE	1,145	76.58	30000E96
12:04:51 PM	BATE	9,667	76.58	30000E97
12:04:53 PM	BATE	4,355	76.58	30000E9A
12:04:53 PM	BATE	4,062	76.58	30000E9B
12:05:07 PM	BATE	280	76.58	30000E9H
12:05:07 PM	BATE	4,062	76.58	30000E9I
12:05:25 PM	BATE	4,062	76.58	30000EA1
12:05:42 PM	BATE	3,708	76.58	30000EAD
12:05:43 PM	BATE	4,388	76.58	30000EAF
12:05:53 PM	XLON	12,646	76.58	1062609885354820
12:05:53 PM	XLON	6,390	76.58	1062609885354821
12:05:53 PM	BATE	4,608	76.58	30000EAJ
12:05:55 PM	XLON	9,298	76.60	1062609885354836
12:05:55 PM	CHIX	6,602	76.60	130000KGY
12:06:04 PM	XLON	3,107	76.60	1062609885354844
12:06:04 PM	XLON	5,177	76.60	1062609885354845
12:06:13 PM	CHIX	374	76.60	130000KIE
12:06:13 PM	CHIX	1,670	76.60	130000KIF
12:06:27 PM	BATE	1,888	76.60	30000ECU
12:06:45 PM	BATE	4,062	76.60	30000ED5
12:06:51 PM	BATE	4,062	76.60	30000EDA
12:06:51 PM	BATE	4,062	76.60	30000EDB
12:07:35 PM	XLON	17,301	76.58	1062609885354947
12:07:35 PM	CHIX	4,765	76.58	130000KKF
12:07:35 PM	BATE	1	76.58	30000EDU
12:08:46 PM	CHIX	1,245	76.58	130000KM9
12:08:46 PM	CHIX	1	76.58	130000KMA
12:09:08 PM	CHIX	2,659	76.58	130000KMZ
12:09:08 PM	BATE	14,432	76.58	30000EGK
12:09:59 PM	XLON	17,556	76.56	1062609885355067
12:09:59 PM	TRQX	5,040	76.56	1062609944069193
12:09:59 PM	CHIX	275	76.56	130000KOB
12:09:59 PM	BATE	19,928	76.56	30000EHM
12:09:59 PM	BATE	4,902	76.58	30000EHP
12:09:59 PM	AQXE	2,958	76.56	49687
12:09:59 PM	AQXE	2,582	76.56	49688
12:10:01 PM	XLON	19,529	76.60	1062609885355088
12:10:01 PM	XLON	19,227	76.58	1062609885355091
12:10:01 PM	XLON	19,515	76.56	1062609885355096
12:10:01 PM	XLON	5,187	76.54	1062609885355098
12:10:01 PM	XLON	10,845	76.54	1062609885355099
12:10:01 PM	TRQX	5,062	76.58	1062609944069202
12:10:01 PM	CHIX	8,258	76.58	130000KQA
12:10:01 PM	CHIX	4,374	76.56	130000KQD
12:10:01 PM	CHIX	1,964	76.56	130000KQE
12:10:01 PM	BATE	14,184	76.58	30000EI0
12:10:01 PM	BATE	19,396	76.56	30000EI5
12:10:01 PM	AQXE	5,152	76.58	49701
12:10:01 PM	AQXE	5,393	76.56	49709
12:10:10 PM	BATE	10,404	76.54	30000EIK
12:10:10 PM	BATE	5,364	76.54	30000EIL
12:10:10 PM	BATE	3,005	76.54	30000EIM
12:10:10 PM	BATE	19,428	76.52	30000EIN
12:10:10 PM	BATE	18,902	76.50	30000EIU
12:12:05 PM	XLON	2,262	76.50	1062609885355210
12:12:05 PM	XLON	3,360	76.50	1062609885355211
12:12:05 PM	CHIX	3,580	76.50	130000KTR
12:12:09 PM	BATE	4,341	76.50	30000ELJ
12:12:10 PM	BATE	2,623	76.50	30000ELR
12:12:30 PM	CHIX	1,029	76.50	130000KUC
12:12:30 PM	CHIX	384	76.50	130000KUD
12:12:30 PM	BATE	2,085	76.50	30000EMC
12:12:30 PM	BATE	1,415	76.50	30000EMD
12:13:58 PM	TRQX	5,046	76.50	1062609944069397
12:13:58 PM	TRQX	177	76.48	1062609944069398
12:14:40 PM	XLON	5,894	76.48	1062609885355387
12:14:40 PM	CHIX	4,996	76.48	130000KYE
12:14:40 PM	BATE	19,883	76.48	30000EPM
12:14:41 PM	BATE	9,984	76.46	30000EPN
12:14:41 PM	BATE	8,571	76.46	30000EPO
12:15:11 PM	AQXE	1,802	76.46	50363
12:16:02 PM	XLON	8,228	76.46	1062609885355505
12:16:02 PM	CHIX	1,815	76.46	130000L2F
12:16:02 PM	CHIX	3,180	76.46	130000L2H
12:16:14 PM	XLON	9,500	76.44	1062609885355517
12:16:14 PM	XLON	132	76.42	1062609885355518
12:16:14 PM	TRQX	4,993	76.44	1062609944069519
12:16:14 PM	CHIX	5,272	76.44	130000L31
12:16:14 PM	BATE	9,104	76.44	30000ET2
12:16:25 PM	XLON	127	76.42	1062609885355531
12:16:25 PM	XLON	9,458	76.42	1062609885355532
12:16:25 PM	XLON	9,106	76.42	1062609885355533
12:16:25 PM	CHIX	5,344	76.42	130000L3Y
12:17:15 PM	XLON	19,719	76.40	1062609885355574
12:17:15 PM	XLON	3,234	76.38	1062609885355588
12:17:15 PM	XLON	16,679	76.38	1062609885355589
12:17:15 PM	BATE	4,271	76.40	30000EUF
12:17:15 PM	BATE	3,210	76.40	30000EUG
12:17:15 PM	BATE	5,265	76.38	30000EUK
12:17:16 PM	BATE	6,269	76.36	30000EUL
12:17:17 PM	AQXE	6,804	76.36	50763
12:17:21 PM	XLON	9,291	76.38	1062609885355627
12:17:21 PM	BATE	5,618	76.38	30000EV2
12:17:21 PM	BATE	5,846	76.36	30000EV6
12:17:23 PM	BATE	4,218	76.36	30000EV9
12:17:24 PM	XLON	15,875	76.36	1062609885355629
12:17:24 PM	CHIX	349	76.36	130000L5J
12:19:19 PM	XLON	2,204	76.38	1062609885355789
12:19:19 PM	XLON	4,291	76.38	1062609885355790
12:19:44 PM	CHIX	2,678	76.36	130000L9M
12:19:52 PM	XLON	6,647	76.36	1062609885355809
12:19:52 PM	TRQX	5,026	76.36	1062609944069772
12:19:52 PM	CHIX	2,514	76.36	130000L9R
12:19:52 PM	BATE	3,877	76.36	30000F03
12:20:03 PM	XLON	10,666	76.34	1062609885355823
12:20:24 PM	CHIX	5,420	76.34	130000LAQ
12:20:37 PM	BATE	5,841	76.34	30000F0V
12:21:32 PM	XLON	4,996	76.32	1062609885355966
12:22:00 PM	XLON	2,000	76.32	1062609885355997
12:22:01 PM	BATE	933	76.32	30000F2J
12:22:58 PM	XLON	3,521	76.32	1062609885356076
12:22:58 PM	XLON	1	76.30	1062609885356078
12:22:58 PM	XLON	1	76.30	1062609885356079
12:22:58 PM	XLON	1	76.30	1062609885356080
12:22:58 PM	XLON	1	76.30	1062609885356081
12:22:58 PM	XLON	4,992	76.30	1062609885356082
12:22:58 PM	XLON	4,583	76.30	1062609885356083
12:22:58 PM	TRQX	5,053	76.32	1062609944069941
12:22:58 PM	CHIX	5,410	76.32	130000LEM
12:22:58 PM	CHIX	5,458	76.30	130000LEP
12:22:58 PM	BATE	9,959	76.32	30000F3S
12:22:58 PM	BATE	185	76.30	30000F3V
12:22:58 PM	BATE	208	76.30	30000F3W
12:22:58 PM	BATE	12,089	76.30	30000F3X
12:22:58 PM	AQXE	2,101	76.32	51775
12:22:58 PM	AQXE	4,022	76.32	51776
12:22:58 PM	AQXE	6,291	76.30	51779
12:23:47 PM	XLON	7,333	76.28	1062609885356168
12:23:47 PM	XLON	9,151	76.28	1062609885356169
12:24:42 PM	BATE	10,235	76.28	30000F5E
12:24:42 PM	BATE	1,914	76.28	30000F5F
12:24:48 PM	XLON	18,644	76.26	1062609885356203
12:24:48 PM	BATE	9,984	76.26	30000F5I
12:24:48 PM	BATE	2,703	76.26	30000F5J
12:26:16 PM	XLON	14,274	76.24	1062609885356277
12:26:16 PM	TRQX	5,120	76.26	1062609944070104
12:26:16 PM	CHIX	5,586	76.26	130000LIO
12:26:37 PM	XLON	3,936	76.24	1062609885356286
12:26:37 PM	XLON	1,063	76.24	1062609885356287
12:26:37 PM	CHIX	5,599	76.24	130000LJ2
12:26:37 PM	AQXE	4,074	76.24	52304
12:27:36 PM	TRQX	4,852	76.22	1062609944070240
12:28:08 PM	XLON	13,613	76.22	1062609885356377
12:28:08 PM	CHIX	5,426	76.22	130000LNX
12:28:08 PM	AQXE	5,234	76.22	52697
12:28:10 PM	XLON	16,582	76.20	1062609885356385
12:28:10 PM	CHIX	5,173	76.20	130000LO1
12:28:10 PM	BATE	6,163	76.20	30000FB7
12:28:10 PM	BATE	8,265	76.22	30000FBA
12:30:47 PM	XLON	19,375	76.30	1062609885356541
12:30:47 PM	TRQX	3,934	76.30	1062609944070429
12:30:47 PM	TRQX	1,363	76.30	1062609944070430
12:30:47 PM	CHIX	5,060	76.30	130000LT1
12:31:23 PM	AQXE	5,677	76.30	53291
12:31:59 PM	XLON	846	76.32	1062609885356592
12:31:59 PM	XLON	4,146	76.32	1062609885356593
12:32:34 PM	XLON	4,992	76.30	1062609885356623
12:32:34 PM	XLON	5,586	76.30	1062609885356624
12:32:34 PM	BATE	5,082	76.30	30000FJM
12:32:34 PM	BATE	2,308	76.30	30000FJN
12:32:34 PM	BATE	2,237	76.30	30000FJO
12:32:57 PM	BATE	2	76.30	30000FK7
12:32:59 PM	XLON	2,339	76.30	1062609885356634
12:33:00 PM	BATE	2	76.30	30000FKD
12:34:19 PM	AQXE	4,297	76.30	53780
12:35:42 PM	BATE	2	76.32	30000FNG
12:36:42 PM	XLON	1,029	76.30	1062609885356819
12:37:31 PM	XLON	17,864	76.30	1062609885356916
12:37:31 PM	XLON	8,600	76.30	1062609885356919
12:37:31 PM	XLON	7,975	76.30	1062609885356920
12:37:31 PM	XLON	8,880	76.30	1062609885356921
12:37:31 PM	TRQX	5,331	76.30	1062609944070762
12:37:31 PM	CHIX	9,918	76.30	130000M16
12:37:31 PM	AQXE	4,667	76.30	54293
12:37:31 PM	AQXE	1,035	76.30	54294
12:37:33 PM	XLON	6,800	76.32	1062609885356943
12:37:33 PM	CHIX	8,183	76.32	130000M1J
12:37:33 PM	BATE	8,163	76.32	30000FQH
12:37:33 PM	BATE	10,589	76.32	30000FQI
12:38:44 PM	XLON	20,000	76.32	1062609885357005
12:38:45 PM	BATE	5,082	76.32	30000FTA
12:38:51 PM	XLON	4,058	76.32	1062609885357008
12:38:51 PM	XLON	2,894	76.32	1062609885357009
12:38:51 PM	CHIX	4,267	76.30	130000M48
12:38:51 PM	BATE	5,082	76.32	30000FTE
12:39:19 PM	XLON	16,963	76.32	1062609885357035
12:39:19 PM	XLON	2,672	76.32	1062609885357036
12:39:19 PM	XLON	6,300	76.32	1062609885357038
12:39:19 PM	CHIX	4,211	76.32	130000M5R
12:39:25 PM	TRQX	74	76.32	1062609944070874
12:39:25 PM	TRQX	5,134	76.32	1062609944070875
12:39:25 PM	CHIX	1,659	76.32	130000M6M
12:41:12 PM	XLON	4,914	76.32	1062609885357144
12:41:12 PM	XLON	12,480	76.32	1062609885357145
12:41:12 PM	BATE	5,082	76.32	30000FXG
12:41:13 PM	XLON	14,726	76.32	1062609885357146
12:41:13 PM	BATE	2	76.32	30000FXI
12:42:11 PM	XLON	12,480	76.32	1062609885357229
12:42:11 PM	XLON	2,617	76.32	1062609885357230
12:42:11 PM	BATE	2	76.32	30000FYR
12:42:12 PM	BATE	2	76.32	30000FYV
12:42:25 PM	BATE	6,355	76.32	30000FZ8
12:42:26 PM	BATE	4,378	76.32	30000FZ9
12:42:31 PM	XLON	5,719	76.32	1062609885357240
12:42:31 PM	XLON	2,885	76.32	1062609885357241
12:42:31 PM	BATE	6,355	76.32	30000FZT
12:42:32 PM	XLON	19,551	76.30	1062609885357244
12:42:32 PM	TRQX	337	76.30	1062609944071112
12:42:32 PM	TRQX	4,323	76.30	1062609944071113
12:42:32 PM	CHIX	2,050	76.30	130000MC2
12:42:32 PM	CHIX	2,759	76.30	130000MC3
12:42:32 PM	BATE	1,403	76.30	30000FZV
12:42:32 PM	BATE	6,355	76.32	30000FZW
12:42:32 PM	BATE	933	76.32	30000FZX
12:42:32 PM	BATE	4,323	76.30	30000FZY
12:42:32 PM	BATE	12,274	76.30	30000FZZ
12:42:32 PM	BATE	1,402	76.30	30000G00
12:42:32 PM	AQXE	4,323	76.30	55524
12:43:00 PM	TRQX	561	76.30	1062609944071165
12:43:00 PM	AQXE	1,037	76.30	55849
12:43:03 PM	BATE	955	76.30	30000G2Y
12:43:03 PM	BATE	6,355	76.30	30000G2Z
12:43:04 PM	BATE	981	76.30	30000G34
12:43:04 PM	BATE	946	76.30	30000G36
12:43:08 PM	BATE	852	76.30	30000G3D
12:43:12 PM	BATE	973	76.30	30000G3G
12:43:13 PM	BATE	2	76.30	30000G3I
12:43:13 PM	BATE	2	76.30	30000G3J
12:43:17 PM	BATE	4,112	76.30	30000G40
12:43:22 PM	XLON	12,685	76.28	1062609885357339
12:43:22 PM	XLON	3,288	76.28	1062609885357340
12:43:22 PM	XLON	1	76.28	1062609885357341
12:43:22 PM	BATE	2	76.28	30000G46
12:43:43 PM	XLON	3,846	76.28	1062609885357349
12:43:43 PM	TRQX	5,283	76.28	1062609944071206
12:43:43 PM	TRQX	75	76.28	1062609944071207
12:43:43 PM	CHIX	5,046	76.28	130000MH2
12:43:43 PM	BATE	4,458	76.28	30000G4Z
12:43:43 PM	BATE	14,098	76.28	30000G50
12:43:43 PM	BATE	969	76.28	30000G53
12:43:43 PM	BATE	9,984	76.26	30000G54
12:43:43 PM	AQXE	5,443	76.28	56170
12:43:44 PM	BATE	9,198	76.26	30000G55
12:43:44 PM	AQXE	1,509	76.26	56174
12:44:36 PM	XLON	19,352	76.26	1062609885357411
12:44:36 PM	TRQX	5,218	76.26	1062609944071252
12:44:36 PM	CHIX	7,952	76.26	130000MIW
12:47:14 PM	XLON	4,987	76.26	1062609885357508
12:47:14 PM	XLON	12,480	76.26	1062609885357509
12:47:48 PM	BATE	12,104	76.26	30000GB5
12:48:15 PM	XLON	3,928	76.30	1062609885357558
12:48:35 PM	XLON	1,345	76.40	1062609885357585
12:48:35 PM	XLON	4,700	76.40	1062609885357587
12:48:35 PM	XLON	3,614	76.40	1062609885357588
12:48:35 PM	CHIX	10,931	76.40	130000MPP
12:48:35 PM	BATE	3,157	76.40	30000GCM
12:48:35 PM	BATE	18,259	76.38	30000GCP
12:48:35 PM	AQXE	6,105	76.38	57098
12:48:36 PM	XLON	4,992	76.40	1062609885357589
12:48:36 PM	CHIX	9,618	76.38	130000MPQ
12:48:36 PM	CHIX	11,216	76.36	130000MPS
12:48:36 PM	BATE	1,048	76.38	30000GCT
12:48:36 PM	BATE	1,048	76.38	30000GCW
12:48:37 PM	XLON	4,992	76.38	1062609885357591
12:48:37 PM	BATE	18,724	76.36	30000GCZ
12:48:37 PM	AQXE	6,337	76.36	57109
12:48:40 PM	XLON	18,148	76.36	1062609885357592
12:48:40 PM	XLON	1,209	76.36	1062609885357593
12:48:40 PM	TRQX	5,083	76.36	1062609944071496
12:49:35 PM	XLON	16,534	76.34	1062609885357652
12:49:35 PM	XLON	3,199	76.34	1062609885357653
12:49:35 PM	BATE	4,819	76.34	30000GFT
12:49:35 PM	BATE	13,715	76.34	30000GFU
12:49:35 PM	BATE	9,375	76.32	30000GG2
12:51:04 PM	XLON	18,956	76.32	1062609885357719
12:51:04 PM	TRQX	5,036	76.32	1062609944071623
12:51:04 PM	BATE	9,619	76.32	30000GIC
12:51:05 PM	XLON	19,031	76.30	1062609885357722
12:51:05 PM	BATE	18,857	76.30	30000GID
12:51:05 PM	BATE	854	76.32	30000GIF
12:51:05 PM	BATE	3,528	76.28	30000GIK
12:51:05 PM	BATE	15,305	76.28	30000GIM
12:51:09 PM	AQXE	13	76.30	57739
12:51:11 PM	XLON	18,598	76.32	1062609885357733
12:54:57 PM	XLON	4,600	76.34	1062609885357898
12:54:57 PM	XLON	392	76.34	1062609885357899
12:56:14 PM	XLON	5,600	76.34	1062609885357982
12:56:14 PM	XLON	16,624	76.34	1062609885357983
12:56:14 PM	BATE	4,280	76.34	30000GR6
12:56:15 PM	BATE	1,383	76.34	30000GR7
12:57:06 PM	XLON	5,600	76.34	1062609885357999
12:57:06 PM	XLON	14,406	76.34	1062609885358000
12:57:06 PM	CHIX	5,453	76.32	130000N62
12:57:06 PM	BATE	7,338	76.34	30000GRX
12:57:06 PM	BATE	80	76.32	30000GRY
12:57:22 PM	XLON	7,521	76.32	1062609885358013
12:58:32 PM	XLON	11,497	76.32	1062609885358075
12:58:55 PM	BATE	4,398	76.32	30000GTE
12:58:58 PM	XLON	8	76.30	1062609885358107
12:58:58 PM	TRQX	1,767	76.32	1062609944072125
12:58:58 PM	TRQX	3,382	76.32	1062609944072126
12:58:58 PM	TRQX	2	76.30	1062609944072127
12:58:58 PM	CHIX	1	76.30	130000N8K
12:58:58 PM	BATE	14,580	76.32	30000GTF
12:58:58 PM	BATE	5	76.30	30000GTL
12:58:58 PM	BATE	117	76.32	30000GTM
12:58:58 PM	AQXE	5,782	76.32	59547
12:58:59 PM	XLON	18,842	76.30	1062609885358108
12:58:59 PM	TRQX	5,129	76.30	1062609944072130
12:58:59 PM	CHIX	5,682	76.30	130000N8L
12:58:59 PM	BATE	19,410	76.30	30000GTN
12:58:59 PM	BATE	3,182	76.28	30000GTP
12:58:59 PM	BATE	15,374	76.28	30000GTQ
12:58:59 PM	AQXE	5,679	76.30	59551
12:59:01 PM	XLON	1	76.28	1062609885358111
12:59:01 PM	AQXE	4,927	76.28	59552
12:59:28 PM	XLON	18,780	76.28	1062609885358134
12:59:28 PM	TRQX	5,220	76.28	1062609944072151
12:59:28 PM	TRQX	1,032	76.28	1062609944072152
12:59:28 PM	CHIX	5,684	76.28	130000N8X
12:59:28 PM	CHIX	7,563	76.26	130000N8Z
12:59:28 PM	BATE	7,945	76.28	30000GUL
12:59:28 PM	BATE	1,015	76.28	30000GUM
12:59:28 PM	AQXE	298	76.28	59617
12:59:29 PM	BATE	2	76.28	30000GUO
12:59:29 PM	AQXE	679	76.26	59622
13:00:00 PM	BATE	7,945	76.28	30000GVW
13:00:00 PM	BATE	3,513	76.26	30000GVZ
13:00:12 PM	XLON	8,525	76.26	1062609885358184
13:01:32 PM	XLON	9,753	76.26	1062609885358226
13:02:09 PM	BATE	9,984	76.26	30000GZ6
13:02:54 PM	XLON	91	76.26	1062609885358297
13:02:54 PM	XLON	1,088	76.26	1062609885358298
13:02:54 PM	CHIX	8,557	76.26	130000NE4
13:02:54 PM	BATE	5,717	76.26	30000H03
13:02:54 PM	AQXE	7,072	76.26	60235
13:02:55 PM	XLON	18,663	76.24	1062609885358300
13:02:55 PM	XLON	18,924	76.22	1062609885358301
13:02:55 PM	CHIX	7,098	76.24	130000NE7
13:02:55 PM	BATE	7,943	76.24	30000H04
13:02:55 PM	BATE	10,816	76.24	30000H05
13:02:55 PM	BATE	7,945	76.24	30000H0B
13:02:55 PM	BATE	929	76.24	30000H0C
13:02:55 PM	BATE	19,049	76.22	30000H0E
13:02:55 PM	BATE	4,288	76.20	30000H0F
13:02:57 PM	BATE	9,984	76.20	30000H0J
13:05:49 PM	XLON	17,827	76.22	1062609885358406
13:05:49 PM	XLON	1,186	76.22	1062609885358407
13:06:39 PM	XLON	86	76.24	1062609885358420
13:06:39 PM	XLON	2,065	76.24	1062609885358421
13:06:39 PM	XLON	7,447	76.24	1062609885358422
13:06:39 PM	XLON	1,604	76.24	1062609885358423
13:07:13 PM	XLON	6,711	76.24	1062609885358449
13:07:14 PM	XLON	2,300	76.24	1062609885358453
13:07:15 PM	BATE	6,447	76.24	30000H6H
13:07:15 PM	BATE	5,161	76.24	30000H6I
13:07:52 PM	BATE	7,729	76.24	30000H7E
13:09:32 PM	XLON	7,998	76.24	1062609885358546
13:09:33 PM	XLON	8,174	76.24	1062609885358547
13:09:33 PM	TRQX	6,260	76.24	1062609944072775
13:09:33 PM	TRQX	120	76.24	1062609944072776
13:09:39 PM	XLON	8,694	76.24	1062609885358572
13:11:22 PM	XLON	12,890	76.22	1062609885358667
13:11:22 PM	BATE	3,158	76.24	30000HBN
13:11:23 PM	BATE	1,246	76.24	30000HBO
13:11:38 PM	XLON	6,922	76.22	1062609885358672
13:11:38 PM	CHIX	7,681	76.22	130000NU1
13:11:38 PM	BATE	4	76.22	30000HCA
13:11:38 PM	BATE	110	76.24	30000HCB
13:11:38 PM	BATE	7,945	76.24	30000HCC
13:11:38 PM	BATE	879	76.24	30000HCD
13:11:38 PM	BATE	18,564	76.22	30000HCE
13:11:38 PM	BATE	11,059	76.22	30000HCK
13:11:50 PM	XLON	8,318	76.26	1062609885358690
13:11:50 PM	XLON	2,827	76.26	1062609885358691
13:11:51 PM	XLON	2,874	76.26	1062609885358692
13:11:51 PM	XLON	2,841	76.26	1062609885358693
13:12:20 PM	XLON	9,309	76.26	1062609885358735
13:12:20 PM	XLON	4,800	76.26	1062609885358736
13:12:20 PM	XLON	2,867	76.26	1062609885358737
13:12:49 PM	XLON	4,250	76.26	1062609885358759
13:12:49 PM	XLON	1,965	76.26	1062609885358760
13:13:19 PM	XLON	4,992	76.26	1062609885358770
13:13:39 PM	XLON	487	76.26	1062609885358785
13:13:39 PM	XLON	902	76.26	1062609885358786
13:13:40 PM	XLON	2,608	76.26	1062609885358787
13:13:40 PM	XLON	2,384	76.26	1062609885358788
13:13:58 PM	BATE	4,422	76.26	30000HGP
13:13:58 PM	BATE	6,146	76.26	30000HGS
13:14:00 PM	BATE	5,523	76.26	30000HGU
13:14:08 PM	XLON	679	76.26	1062609885358830
13:14:08 PM	TRQX	2,844	76.26	1062609944073030
13:14:08 PM	BATE	2,707	76.26	30000HH3
13:14:08 PM	BATE	604	76.26	30000HH4
13:14:10 PM	XLON	6,257	76.26	1062609885358833
13:14:10 PM	XLON	12,603	76.26	1062609885358834
13:14:10 PM	TRQX	5,065	76.26	1062609944073038
13:15:09 PM	XLON	3,516	76.24	1062609885358937
13:16:31 PM	XLON	1,481	76.24	1062609885358986
13:16:31 PM	XLON	14,477	76.24	1062609885358987
13:16:31 PM	BATE	1,481	76.24	30000HK0
13:16:31 PM	AQXE	1,481	76.24	62804
13:16:32 PM	AQXE	4,990	76.24	62809
13:16:49 PM	BATE	9,984	76.24	30000HKW
13:16:49 PM	BATE	7,047	76.24	30000HKX
13:17:04 PM	AQXE	364	76.24	62930
13:17:54 PM	TRQX	7,977	76.24	1062609944073294
13:17:54 PM	AQXE	1,204	76.24	63089
13:18:00 PM	AQXE	1,791	76.24	63093
13:18:16 PM	XLON	2,784	76.24	1062609885359123
13:18:16 PM	XLON	12,480	76.24	1062609885359124
13:18:16 PM	XLON	1,351	76.22	1062609885359126
13:18:16 PM	BATE	4,160	76.22	30000HN2
13:18:16 PM	BATE	7,945	76.24	30000HN3
13:18:16 PM	BATE	3,679	76.22	30000HN4
13:18:16 PM	AQXE	4,158	76.22	63140
13:18:17 PM	AQXE	1,998	76.22	63148
13:19:02 PM	XLON	9,591	76.22	1062609885359152
13:19:02 PM	XLON	7,736	76.22	1062609885359153
13:19:02 PM	TRQX	5,451	76.22	1062609944073365
13:19:02 PM	CHIX	10,510	76.22	130000O8O
13:20:22 PM	BATE	1	76.22	30000HR1
13:20:23 PM	BATE	4,659	76.22	30000HR2
13:20:51 PM	BATE	7,977	76.24	30000HS6
13:21:42 PM	XLON	600	76.28	1062609885359253
13:21:42 PM	XLON	5,320	76.28	1062609885359254
13:21:42 PM	XLON	4,393	76.28	1062609885359255
13:21:42 PM	XLON	9,220	76.28	1062609885359256
13:21:42 PM	XLON	3,945	76.28	1062609885359257
13:21:42 PM	XLON	1,524	76.28	1062609885359258
13:21:42 PM	XLON	453	76.28	1062609885359259
13:21:43 PM	BATE	2,792	76.26	30000HTA
13:22:58 PM	XLON	5,200	76.26	1062609885359343
13:23:21 PM	XLON	4,800	76.26	1062609885359357
13:23:39 PM	XLON	18,655	76.24	1062609885359363
13:23:39 PM	XLON	6,600	76.24	1062609885359371
13:23:39 PM	TRQX	428	76.24	1062609944073689
13:23:39 PM	TRQX	5,589	76.24	1062609944073691
13:23:39 PM	CHIX	19,820	76.24	130000OIB
13:23:39 PM	BATE	2,084	76.24	30000HVE
13:23:39 PM	BATE	8,878	76.24	30000HVF
13:23:39 PM	AQXE	7,883	76.24	64089
13:23:47 PM	XLON	19,230	76.22	1062609885359382
13:23:47 PM	XLON	5,000	76.24	1062609885359383
13:23:47 PM	XLON	618	76.24	1062609885359384
13:23:47 PM	XLON	6,177	76.24	1062609885359385
13:23:47 PM	XLON	2,670	76.24	1062609885359386
13:23:47 PM	XLON	10,990	76.24	1062609885359387
13:23:47 PM	TRQX	182	76.22	1062609944073703
13:23:47 PM	TRQX	5,779	76.22	1062609944073705
13:23:47 PM	CHIX	371	76.22	130000OJE
13:23:47 PM	CHIX	19,279	76.22	130000OJF
13:23:47 PM	BATE	357	76.22	30000HW6
13:23:47 PM	BATE	13,844	76.22	30000HW7
13:23:47 PM	AQXE	7,273	76.22	64110
13:24:07 PM	BATE	309	76.22	30000HWP
13:24:07 PM	BATE	9,984	76.20	30000HWQ
13:24:07 PM	BATE	5,578	76.20	30000HWR
13:24:07 PM	BATE	3,828	76.20	30000HWS
13:24:46 PM	XLON	19,265	76.20	1062609885359427
13:24:46 PM	CHIX	81	76.20	130000OKR
13:24:46 PM	CHIX	6,321	76.20	130000OKS
13:24:46 PM	BATE	14,584	76.22	30000HXV
13:24:46 PM	BATE	16,598	76.18	30000HXZ
13:24:46 PM	AQXE	6,377	76.20	64319
13:24:47 PM	XLON	3,775	76.18	1062609885359432
13:24:47 PM	AQXE	1,370	76.18	64330
13:25:39 PM	XLON	15,466	76.18	1062609885359465
13:25:39 PM	TRQX	45	76.18	1062609944073866
13:25:39 PM	CHIX	120	76.18	130000OMZ
13:25:39 PM	BATE	25	76.18	30000HZ0
13:25:42 PM	BATE	1	76.20	30000HZB
13:25:42 PM	BATE	974	76.20	30000HZC
13:25:43 PM	CHIX	7,866	76.18	130000ONF
13:25:43 PM	BATE	19,131	76.20	30000HZD
13:25:43 PM	BATE	955	76.20	30000HZE
13:25:44 PM	BATE	953	76.20	30000HZH
13:25:44 PM	BATE	1,013	76.20	30000HZI
13:25:44 PM	BATE	944	76.20	30000HZL
13:25:45 PM	BATE	981	76.20	30000HZM
13:25:45 PM	BATE	879	76.20	30000HZP
13:25:46 PM	BATE	914	76.20	30000HZR
13:25:46 PM	BATE	940	76.20	30000HZT
13:25:46 PM	BATE	970	76.20	30000I00
13:25:47 PM	BATE	976	76.20	30000I01
13:25:52 PM	BATE	1	76.20	30000I0B
13:25:52 PM	BATE	840	76.20	30000I0C
13:25:52 PM	BATE	18,503	76.20	30000I0D
13:25:53 PM	BATE	983	76.20	30000I0E
13:25:53 PM	BATE	919	76.20	30000I0F
13:25:54 PM	TRQX	5,193	76.18	1062609944073893
13:25:54 PM	CHIX	1,804	76.18	130000OOS
13:25:54 PM	BATE	922	76.20	30000I0G
13:25:54 PM	BATE	905	76.20	30000I0H
13:25:54 PM	BATE	352	76.18	30000I0J
13:25:55 PM	CHIX	4,088	76.18	130000OOT
13:25:55 PM	BATE	1,728	76.18	30000I0K
13:25:55 PM	BATE	837	76.18	30000I0L
13:25:56 PM	BATE	39	76.18	30000I0Q
13:25:56 PM	BATE	1	76.18	30000I0R
13:25:57 PM	BATE	126	76.18	30000I0S
13:25:57 PM	BATE	987	76.18	30000I0T
13:26:04 PM	BATE	1	76.18	30000I1B
13:26:12 PM	XLON	6,361	76.16	1062609885359503
13:26:12 PM	XLON	55	76.16	1062609885359504
13:26:12 PM	CHIX	17	76.16	130000OP9
13:26:12 PM	BATE	57	76.16	30000I1H
13:26:39 PM	CHIX	5,335	76.16	130000OQ8
13:27:02 PM	XLON	6,722	76.16	1062609885359562
13:27:03 PM	BATE	5,258	76.16	30000I2M
13:27:52 PM	XLON	4,992	76.16	1062609885359639
13:27:52 PM	XLON	1,279	76.16	1062609885359640
13:28:58 PM	XLON	2,563	76.16	1062609885359720
13:28:58 PM	XLON	3,200	76.16	1062609885359721
13:28:58 PM	XLON	5,126	76.16	1062609885359722
13:28:58 PM	XLON	8,230	76.14	1062609885359723
13:28:58 PM	CHIX	87	76.16	130000OXD
13:28:58 PM	CHIX	310	76.16	130000OXE
13:28:58 PM	BATE	5,402	76.16	30000I6V
13:28:58 PM	BATE	7,782	76.16	30000I70
13:29:32 PM	XLON	6,041	76.14	1062609885359746
13:29:41 PM	XLON	5,226	76.14	1062609885359751
13:29:41 PM	TRQX	1	76.14	1062609944074188
13:29:41 PM	CHIX	2	76.14	130000OZA
13:29:41 PM	BATE	6	76.14	30000I9T
13:30:33 PM	XLON	5,708	76.16	1062609885359783
13:31:12 PM	XLON	12,000	76.16	1062609885359837
13:31:12 PM	XLON	1,120	76.16	1062609885359838
13:31:12 PM	XLON	6,400	76.16	1062609885359840
13:32:05 PM	XLON	18,920	76.14	1062609885359862
13:32:05 PM	XLON	19,445	76.12	1062609885359871
13:32:05 PM	XLON	5,500	76.14	1062609885359878
13:32:05 PM	XLON	2,724	76.14	1062609885359879
13:32:05 PM	XLON	2,724	76.16	1062609885359880
13:32:05 PM	XLON	13,910	76.16	1062609885359881
13:32:05 PM	XLON	11,733	76.10	1062609885359885
13:32:05 PM	XLON	6,750	76.10	1062609885359886
13:32:05 PM	TRQX	2,613	76.14	1062609944074351
13:32:05 PM	TRQX	2,594	76.14	1062609944074352
13:32:05 PM	TRQX	5,152	76.12	1062609944074355
13:32:05 PM	TRQX	5,177	76.12	1062609944074358
13:32:05 PM	CHIX	7,023	76.14	130000P5C
13:32:05 PM	CHIX	5,480	76.12	130000P5N
13:32:05 PM	BATE	1	76.14	30000IEJ
13:32:05 PM	BATE	8,371	76.14	30000IEL
13:32:05 PM	BATE	10,826	76.14	30000IEM
13:32:05 PM	BATE	7,977	76.12	30000IEO
13:32:05 PM	BATE	10,826	76.12	30000IEX
13:32:05 PM	AQXE	5,031	76.14	65983
13:32:05 PM	AQXE	5,025	76.12	65984
13:32:06 PM	XLON	13,377	76.08	1062609885359898
13:32:06 PM	CHIX	7,809	76.10	130000P5O
13:32:06 PM	BATE	6,434	76.10	30000IEZ
13:32:06 PM	BATE	10,166	76.10	30000IF0
13:32:06 PM	BATE	3,238	76.10	30000IF1
13:32:06 PM	BATE	10,144	76.08	30000IF2
13:32:18 PM	AQXE	4,000	76.10	66069
13:32:39 PM	AQXE	2,338	76.10	66144
13:33:34 PM	XLON	1,180	76.10	1062609885360061
13:33:34 PM	XLON	12,293	76.10	1062609885360062
13:33:34 PM	CHIX	6,359	76.10	130000P83
13:33:34 PM	AQXE	2,261	76.08	66271
13:33:35 PM	BATE	9,107	76.08	30000IHD
13:33:35 PM	AQXE	2,560	76.08	66276
13:33:36 PM	XLON	3,023	76.08	1062609885360065
13:33:36 PM	XLON	3,319	76.08	1062609885360066
13:33:36 PM	CHIX	24	76.08	130000P87
13:34:06 PM	CHIX	4,096	76.08	130000P8K
13:34:06 PM	CHIX	1,452	76.08	130000P8L
13:34:07 PM	CHIX	829	76.08	130000P8M
13:34:08 PM	XLON	7,061	76.06	1062609885360093
13:34:08 PM	XLON	11,553	76.06	1062609885360094
13:34:40 PM	BATE	914	76.06	30000IIZ
13:35:11 PM	CHIX	4,285	76.06	130000PBL
13:35:11 PM	CHIX	3	76.06	130000PBM
13:35:11 PM	CHIX	1,173	76.06	130000PBN
13:35:11 PM	BATE	18,292	76.06	30000IK1
13:35:42 PM	XLON	12,915	76.04	1062609885360218
13:35:42 PM	XLON	12,313	76.02	1062609885360220
13:35:42 PM	XLON	7,322	76.00	1062609885360222
13:35:42 PM	TRQX	5,114	76.04	1062609944074626
13:35:42 PM	TRQX	5,107	76.02	1062609944074627
13:35:42 PM	CHIX	5,117	76.04	130000PC5
13:35:42 PM	CHIX	5,128	76.02	130000PC9
13:35:42 PM	BATE	18,714	76.04	30000IKA
13:35:42 PM	BATE	11,822	76.02	30000IKB
13:35:42 PM	BATE	2,086	76.00	30000IKC
13:35:42 PM	BATE	4,768	76.00	30000IKD
13:35:42 PM	AQXE	7,139	76.02	66747
13:35:43 PM	XLON	17,079	75.98	1062609885360224
13:35:43 PM	BATE	2,635	76.00	30000IKE
13:35:45 PM	XLON	5,059	75.96	1062609885360231
13:35:49 PM	BATE	9,289	75.94	30000IKV
13:36:01 PM	XLON	2,102	75.94	1062609885360263
13:36:01 PM	XLON	3,065	75.94	1062609885360264
13:36:01 PM	XLON	3,288	75.92	1062609885360268
13:36:01 PM	BATE	1,277	75.92	30000IKZ
13:36:01 PM	BATE	6,768	75.92	30000IL0
13:36:41 PM	XLON	6,831	75.94	1062609885360308
13:36:41 PM	XLON	6,616	75.92	1062609885360309
13:36:41 PM	BATE	6,965	75.92	30000IMA
13:37:18 PM	BATE	3,000	75.90	30000IMR
13:38:21 PM	XLON	5,542	75.90	1062609885360419
13:38:22 PM	BATE	3,980	75.90	30000IPT
13:38:25 PM	XLON	968	75.90	1062609885360421
13:38:25 PM	CHIX	5,259	75.90	130000PKC
13:38:45 PM	XLON	7,004	75.88	1062609885360439
13:38:45 PM	CHIX	5,405	75.88	130000PKZ
13:38:45 PM	BATE	7,294	75.88	30000IQA
13:38:45 PM	AQXE	6,085	75.88	67492
13:38:56 PM	BATE	2,484	75.86	30000IQY
13:39:01 PM	XLON	12,141	75.86	1062609885360455
13:39:01 PM	BATE	5,153	75.86	30000IR9
13:39:01 PM	BATE	443	75.86	30000IRA
13:39:09 PM	BATE	4,371	75.84	30000IRK
13:39:10 PM	XLON	10,084	75.92	1062609885360471
13:39:10 PM	XLON	8,945	75.90	1062609885360475
13:39:10 PM	TRQX	5,194	75.90	1062609944074905
13:39:10 PM	BATE	2,990	75.94	30000IRT
13:39:10 PM	BATE	7,931	75.94	30000IRU
13:39:10 PM	BATE	12,274	75.92	30000IRV
13:39:10 PM	BATE	6,211	75.92	30000IRW
13:39:10 PM	BATE	19,156	75.90	30000IRY
13:39:10 PM	BATE	18,563	75.88	30000IS0
13:39:11 PM	BATE	19,580	75.86	30000IS5
13:39:12 PM	BATE	19,876	75.84	30000IS8
13:40:39 PM	BATE	18,553	75.94	30000IUA
13:40:40 PM	BATE	5,957	75.94	30000IUC
13:40:40 PM	BATE	904	75.94	30000IUD
13:41:15 PM	BATE	5,957	75.94	30000IVA
13:41:15 PM	BATE	932	75.94	30000IVB
13:41:15 PM	AQXE	3,827	75.92	67961
13:42:01 PM	XLON	3,904	75.92	1062609885360631
13:42:01 PM	XLON	15,190	75.92	1062609885360632
13:42:01 PM	TRQX	5,234	75.92	1062609944075115
13:42:01 PM	CHIX	6,805	75.92	130000PTM
13:42:01 PM	BATE	5,957	75.92	30000IWW
13:42:01 PM	AQXE	6,532	75.92	68140
13:42:07 PM	BATE	1	75.92	30000IWX
13:42:09 PM	BATE	1	75.92	30000IWY
13:42:09 PM	BATE	1	75.92	30000IWZ
13:42:10 PM	BATE	190	75.92	30000IX0
13:42:10 PM	BATE	1	75.92	30000IX1
13:42:11 PM	BATE	185	75.92	30000IX2
13:42:11 PM	BATE	370	75.92	30000IX3
13:42:14 PM	XLON	12,586	75.90	1062609885360643
13:42:14 PM	XLON	5,397	75.88	1062609885360645
13:42:14 PM	XLON	23	75.88	1062609885360646
13:42:14 PM	CHIX	5,326	75.90	130000PTZ
13:42:14 PM	BATE	5,957	75.92	30000IX4
13:42:14 PM	BATE	4,646	75.90	30000IX5
13:42:14 PM	BATE	14,118	75.90	30000IX6
13:42:14 PM	BATE	18,603	75.88	30000IX7
13:42:14 PM	BATE	186	75.88	30000IX9
13:42:14 PM	BATE	18,538	75.88	30000IXA
13:42:35 PM	BATE	3,939	75.88	30000IXH
13:42:41 PM	BATE	5,957	75.88	30000IXK
13:42:43 PM	BATE	3,298	75.88	30000IXM
13:42:44 PM	BATE	1	75.88	30000IXN
13:42:52 PM	BATE	3,883	75.88	30000IXX
13:42:52 PM	BATE	5,957	75.88	30000IXY
13:42:54 PM	XLON	15,963	75.86	1062609885360663
13:42:54 PM	BATE	19,534	75.86	30000IY1
13:42:54 PM	BATE	11,394	75.84	30000IY3
13:43:04 PM	BATE	8,226	75.84	30000IY7
13:44:06 PM	XLON	12,213	75.84	1062609885360696
13:44:33 PM	XLON	9,953	75.82	1062609885360737
13:44:33 PM	CHIX	7,030	75.82	130000PYO
13:44:33 PM	BATE	18,969	75.82	30000J0K
13:44:33 PM	AQXE	6,107	75.82	68626
13:45:01 PM	XLON	12,655	75.80	1062609885360763
13:45:01 PM	TRQX	5,271	75.80	1062609944075284
13:45:01 PM	CHIX	6,847	75.80	130000PZ8
13:45:01 PM	BATE	18,749	75.80	30000J15
13:45:03 PM	BATE	19,455	75.78	30000J1C
13:45:03 PM	BATE	6,000	75.76	30000J1D
13:45:27 PM	XLON	15,531	75.78	1062609885360797
13:45:27 PM	XLON	14,665	75.76	1062609885360800
13:45:27 PM	BATE	16,549	75.78	30000J1Q
13:45:27 PM	BATE	8,211	75.76	30000J1R
13:45:27 PM	BATE	5,459	75.76	30000J1S
13:46:52 PM	CHIX	5,620	75.76	130000Q1V
13:47:35 PM	XLON	5,443	75.74	1062609885360939
13:47:50 PM	XLON	9,648	75.74	1062609885360947
13:47:50 PM	XLON	18,690	75.78	1062609885360959
13:47:50 PM	XLON	18,834	75.76	1062609885360963
13:47:50 PM	XLON	18,809	75.74	1062609885360967
13:47:50 PM	TRQX	5,315	75.78	1062609944075591
13:47:50 PM	TRQX	5,251	75.76	1062609944075594
13:47:50 PM	CHIX	5,379	75.76	130000Q5V
13:47:50 PM	CHIX	5,017	75.74	130000Q5W
13:47:50 PM	BATE	14,187	75.74	30000J5Q
13:47:50 PM	BATE	6,026	75.78	30000J5Y
13:47:50 PM	BATE	5,833	75.76	30000J5Z
13:47:50 PM	BATE	5,867	75.74	30000J60
13:47:50 PM	AQXE	5,584	75.74	69303
13:49:50 PM	XLON	5,010	75.72	1062609885361121
13:49:50 PM	CHIX	1,569	75.72	130000QD2
13:49:50 PM	BATE	5,986	75.72	30000JBV
13:49:50 PM	AQXE	5,429	75.72	69728
13:49:51 PM	XLON	5,013	75.70	1062609885361122
13:49:51 PM	XLON	12,620	75.68	1062609885361124
13:49:51 PM	BATE	5,859	75.70	30000JC0
13:49:51 PM	BATE	5,661	75.68	30000JC3
13:49:51 PM	BATE	5,390	75.66	30000JC5
13:49:52 PM	CHIX	58	75.68	130000QD6
13:49:52 PM	CHIX	7,802	75.68	130000QD7
13:49:52 PM	BATE	8,122	75.68	30000JCA
13:54:13 PM	XLON	18,986	75.76	1062609885361387
13:56:37 PM	XLON	8,769	75.76	1062609885361620
13:56:37 PM	XLON	6,612	75.76	1062609885361621
13:56:37 PM	XLON	16,911	75.76	1062609885361631
13:56:37 PM	TRQX	5,214	75.76	1062609944076521
13:56:37 PM	CHIX	8,223	75.76	130000R65
13:56:37 PM	AQXE	5,324	75.76	71911
13:56:47 PM	XLON	8,769	75.76	1062609885361654
13:56:47 PM	XLON	2,677	75.76	1062609885361655
13:56:47 PM	BATE	8,388	75.74	30000JZ0
13:57:37 PM	BATE	1	75.78	30000K0V
13:57:38 PM	XLON	2,735	75.78	1062609885361734
13:57:38 PM	XLON	2,650	75.78	1062609885361735
13:58:37 PM	CHIX	4,606	75.84	130000RFJ
14:00:43 PM	XLON	1,865	75.92	1062609885362125
14:01:21 PM	XLON	19,449	75.92	1062609885362205
14:01:21 PM	TRQX	8,858	75.92	1062609944076969
14:01:21 PM	CHIX	13,378	75.92	130000RNB
14:01:21 PM	BATE	19,744	75.92	30000KAF
14:01:21 PM	AQXE	9,791	75.92	73408
14:02:31 PM	BATE	5,969	75.94	30000KBL
14:03:30 PM	XLON	18,668	75.92	1062609885362398
14:03:30 PM	XLON	19,720	75.90	1062609885362406
14:03:30 PM	XLON	6,008	75.92	1062609885362409
14:03:30 PM	XLON	8,769	75.92	1062609885362410
14:03:30 PM	XLON	6,339	75.92	1062609885362411
14:03:30 PM	XLON	2,012	75.92	1062609885362412
14:03:30 PM	XLON	2,327	75.92	1062609885362413
14:03:30 PM	XLON	18,692	75.88	1062609885362414
14:03:30 PM	TRQX	5,721	75.92	1062609944077133
14:03:30 PM	TRQX	8,327	75.90	1062609944077134
14:03:30 PM	CHIX	1,898	75.92	130000RSH
14:03:30 PM	CHIX	6,952	75.92	130000RSI
14:03:30 PM	CHIX	13,286	75.90	130000RSK
14:03:30 PM	CHIX	12,498	75.88	130000RSP
14:03:30 PM	BATE	18,545	75.92	30000KDL
14:03:30 PM	BATE	4	75.92	30000KDM
14:03:30 PM	BATE	10,220	75.90	30000KDN
14:03:30 PM	BATE	8,656	75.90	30000KDO
14:03:30 PM	BATE	19,564	75.88	30000KDQ
14:03:30 PM	AQXE	6,741	75.92	73894
14:03:30 PM	AQXE	8,561	75.90	73896
14:03:30 PM	AQXE	6,803	75.88	73897
14:03:31 PM	XLON	19,381	75.86	1062609885362418
14:03:31 PM	BATE	19,505	75.86	30000KDR
14:03:39 PM	XLON	7,269	75.88	1062609885362427
14:03:39 PM	XLON	2,729	75.88	1062609885362428
14:03:39 PM	XLON	6,910	75.88	1062609885362429
14:03:39 PM	XLON	3,108	75.88	1062609885362430
14:04:15 PM	XLON	19,797	75.84	1062609885362473
14:04:15 PM	XLON	4,992	75.86	1062609885362474
14:04:15 PM	BATE	19,814	75.84	30000KFG
14:04:32 PM	XLON	10,997	75.82	1062609885362504
14:04:32 PM	XLON	8,484	75.82	1062609885362505
14:04:32 PM	XLON	19,119	75.80	1062609885362510
14:04:32 PM	TRQX	6,254	75.80	1062609944077223
14:04:32 PM	CHIX	5,637	75.82	130000RV2
14:04:32 PM	BATE	19,722	75.82	30000KFV
14:04:32 PM	BATE	19,714	75.80	30000KFX
14:04:32 PM	BATE	10,282	75.78	30000KG4
14:07:06 PM	BATE	4,809	75.88	30000KKR
14:08:13 PM	XLON	19,866	75.90	1062609885362809
14:08:13 PM	XLON	8,769	75.90	1062609885362810
14:08:13 PM	XLON	1,102	75.90	1062609885362811
14:08:13 PM	XLON	19,910	75.88	1062609885362812
14:08:13 PM	CHIX	8,040	75.90	130000S3D
14:08:13 PM	CHIX	5,559	75.88	130000S3G
14:08:13 PM	BATE	4,872	75.90	30000KM4
14:08:13 PM	BATE	14,873	75.90	30000KM5
14:08:13 PM	BATE	8,754	75.88	30000KM7
14:08:13 PM	BATE	5,952	75.88	30000KM8
14:09:00 PM	TRQX	5,784	75.88	1062609944077602
14:09:00 PM	AQXE	5,028	75.88	75328
14:09:20 PM	XLON	19,477	75.86	1062609885362886
14:09:20 PM	XLON	18,860	75.84	1062609885362891
14:09:20 PM	TRQX	2,969	75.86	1062609944077634
14:09:20 PM	TRQX	2,999	75.86	1062609944077635
14:09:20 PM	CHIX	6,984	75.86	130000S5H
14:09:20 PM	BATE	16,941	75.86	30000KNR
14:09:20 PM	BATE	2,463	75.86	30000KNS
14:09:20 PM	AQXE	4,348	75.86	75418
14:09:20 PM	AQXE	690	75.86	75419
14:10:20 PM	XLON	8,418	75.82	1062609885362948
14:10:20 PM	XLON	10,645	75.82	1062609885362949
14:10:20 PM	CHIX	6,445	75.82	130000S8H
14:10:20 PM	BATE	2,590	75.84	30000KQG
14:10:20 PM	BATE	1,696	75.84	30000KQH
14:10:20 PM	BATE	15,052	75.84	30000KQI
14:10:20 PM	BATE	18,817	75.82	30000KQO
14:10:20 PM	AQXE	2,280	75.84	75674
14:10:46 PM	BATE	2,121	75.80	30000KRL
14:11:12 PM	XLON	9,405	75.80	1062609885363003
14:12:12 PM	XLON	8,702	75.80	1062609885363182
14:12:12 PM	XLON	1,179	75.80	1062609885363183
14:12:12 PM	BATE	16,986	75.80	30000KUG
14:12:13 PM	XLON	18,754	75.80	1062609885363197
14:12:13 PM	TRQX	7	75.80	1062609944077916
14:12:13 PM	TRQX	1,189	75.80	1062609944077917
14:12:13 PM	TRQX	3,936	75.80	1062609944077918
14:12:13 PM	BATE	17,643	75.78	30000KUK
14:12:20 PM	AQXE	3,962	75.80	76282
14:13:20 PM	XLON	19,013	75.80	1062609885363372
14:13:20 PM	XLON	19,838	75.78	1062609885363373
14:13:20 PM	BATE	6,258	75.78	30000KYS
14:16:06 PM	XLON	12,665	75.84	1062609885363626
14:16:06 PM	XLON	6,131	75.84	1062609885363627
14:16:06 PM	XLON	3,436	75.82	1062609885363631
14:16:06 PM	XLON	15,763	75.82	1062609885363632
14:16:06 PM	TRQX	5,200	75.84	1062609944078321
14:16:06 PM	TRQX	852	75.82	1062609944078324
14:16:06 PM	TRQX	4,362	75.82	1062609944078325
14:16:06 PM	CHIX	9,811	75.84	130000SVB
14:16:06 PM	CHIX	6,854	75.82	130000SVF
14:16:06 PM	CHIX	918	75.82	130000SVG
14:16:06 PM	CHIX	116	75.82	130000SVH
14:16:06 PM	BATE	18,242	75.84	30000L67
14:16:06 PM	BATE	19,453	75.82	30000L6B
14:16:06 PM	AQXE	7,285	75.84	77488
14:16:06 PM	AQXE	7,187	75.82	77490
14:16:08 PM	XLON	14,222	75.80	1062609885363642
14:16:08 PM	CHIX	13,438	75.80	130000SVR
14:16:08 PM	BATE	10,919	75.80	30000L6G
14:16:08 PM	BATE	6,686	75.80	30000L6H
14:16:28 PM	XLON	18,556	75.82	1062609885363683
14:16:28 PM	BATE	4,492	75.82	30000L75
14:16:28 PM	BATE	5,361	75.82	30000L76
14:17:34 PM	XLON	19,344	75.80	1062609885363725
14:17:34 PM	BATE	4,292	75.80	30000L8B
14:17:34 PM	BATE	2,778	75.80	30000L8C
14:17:34 PM	BATE	8,388	75.80	30000L8D
14:17:34 PM	BATE	19,645	75.78	30000L8G
14:17:35 PM	TRQX	5,162	75.80	1062609944078459
14:17:35 PM	CHIX	5,868	75.80	130000SYJ
14:17:35 PM	AQXE	5,261	75.80	77776
14:19:07 PM	XLON	19,431	75.80	1062609885363815
14:20:54 PM	XLON	18,644	75.80	1062609885364114
14:21:05 PM	AQXE	4,467	75.80	79310
14:22:43 PM	XLON	10,970	75.82	1062609885364343
14:22:43 PM	XLON	1,237	75.80	1062609885364346
14:22:43 PM	XLON	17,901	75.80	1062609885364347
14:22:43 PM	TRQX	5,250	75.80	1062609944079069
14:22:43 PM	CHIX	4,079	75.80	130000TJ2
14:22:43 PM	CHIX	3,434	75.80	130000TJ3
14:22:47 PM	AQXE	500	75.80	80002
14:23:51 PM	AQXE	125	75.80	80326
14:24:12 PM	XLON	11,324	75.78	1062609885364537
14:24:12 PM	XLON	1,170	75.80	1062609885364540
14:24:12 PM	XLON	971	75.78	1062609885364541
14:24:12 PM	XLON	1,202	75.78	1062609885364542
14:24:12 PM	XLON	4,225	75.78	1062609885364543
14:24:12 PM	BATE	2,086	75.78	30000LRH
14:24:12 PM	AQXE	157	75.80	80441
14:24:32 PM	XLON	1,038	75.78	1062609885364580
14:24:32 PM	TRQX	5,308	75.78	1062609944079283
14:24:32 PM	CHIX	4,471	75.78	130000TRX
14:24:32 PM	CHIX	1,105	75.78	130000TRY
14:24:32 PM	BATE	6,234	75.78	30000LS9
14:24:32 PM	AQXE	1,411	75.78	80537
14:25:00 PM	XLON	17,223	75.76	1062609885364628
14:25:00 PM	BATE	1,590	75.76	30000LTL
14:25:02 PM	AQXE	1,292	75.78	80645
14:25:03 PM	AQXE	2,526	75.78	80655
14:25:19 PM	XLON	6,324	75.78	1062609885364654
14:25:19 PM	XLON	13,673	75.78	1062609885364655
14:25:19 PM	XLON	2,834	75.78	1062609885364656
14:25:19 PM	XLON	2,593	75.78	1062609885364659
14:25:19 PM	XLON	2,876	75.78	1062609885364660
14:25:24 PM	XLON	6,971	75.78	1062609885364679
14:25:24 PM	XLON	5,200	75.78	1062609885364680
14:25:24 PM	XLON	2,700	75.78	1062609885364681
14:25:24 PM	XLON	3,020	75.78	1062609885364682
14:25:25 PM	XLON	2,549	75.78	1062609885364685
14:25:25 PM	XLON	2,877	75.78	1062609885364686
14:25:33 PM	BATE	3,629	75.76	30000LV2
14:26:32 PM	XLON	5,549	75.78	1062609885364809
14:27:02 PM	XLON	7,584	75.78	1062609885364889
14:27:32 PM	XLON	5,940	75.78	1062609885364965
14:28:39 PM	XLON	452	75.80	1062609885365063
14:28:39 PM	XLON	2,970	75.80	1062609885365064
14:29:52 PM	XLON	6,335	75.80	1062609885365139
14:30:00 PM	AQXE	7,882	75.82	82356
14:30:00 PM	AQXE	1,976	75.82	82371
14:30:04 PM	XLON	6,992	75.84	1062609885365231
14:30:04 PM	XLON	2,678	75.84	1062609885365232
14:30:05 PM	CHIX	16,167	75.84	130000UET
14:30:05 PM	CHIX	2,969	75.84	130000UEU
14:30:06 PM	XLON	6,481	75.86	1062609885365248
14:30:07 PM	XLON	10,970	75.92	1062609885365274
14:30:07 PM	XLON	2,012	75.92	1062609885365275
14:30:07 PM	XLON	6,538	75.92	1062609885365276
14:30:07 PM	XLON	5,464	75.92	1062609885365277
14:30:07 PM	XLON	471	75.92	1062609885365278
14:30:07 PM	TRQX	9,823	75.90	1062609944080051
14:30:07 PM	CHIX	18,952	75.90	130000UFL
14:30:07 PM	BATE	428	75.90	30000M9C
14:30:07 PM	BATE	18,708	75.90	30000M9D
14:30:08 PM	XLON	5,929	75.92	1062609885365279
14:30:08 PM	XLON	188	75.92	1062609885365280
14:30:08 PM	XLON	5,000	75.92	1062609885365281
14:30:08 PM	XLON	5,000	75.92	1062609885365282
14:30:08 PM	XLON	9,338	75.92	1062609885365283
14:30:08 PM	XLON	20,000	75.92	1062609885365284
14:30:08 PM	XLON	5,455	75.92	1062609885365285
14:30:25 PM	XLON	18,499	75.96	1062609885365410
14:30:25 PM	XLON	18,476	75.94	1062609885365412
14:30:25 PM	TRQX	720	75.94	1062609944080140
14:30:25 PM	TRQX	7,637	75.94	1062609944080141
14:30:25 PM	CHIX	14,597	75.94	130000UIB
14:30:25 PM	BATE	18,748	75.94	30000MBD
14:30:25 PM	BATE	5,957	75.96	30000MBE
14:30:25 PM	BATE	159	75.96	30000MBF
14:30:25 PM	BATE	5,825	75.96	30000MBG
14:30:25 PM	AQXE	8,550	75.94	82821
14:30:25 PM	AQXE	151	75.94	82822
14:30:30 PM	XLON	18,496	75.92	1062609885365446
14:30:30 PM	XLON	19,588	75.90	1062609885365454
14:30:30 PM	XLON	7,756	75.88	1062609885365462
14:30:30 PM	XLON	11,905	75.88	1062609885365463
14:30:30 PM	TRQX	7,821	75.92	1062609944080195
14:30:30 PM	TRQX	6,664	75.90	1062609944080199
14:30:30 PM	CHIX	12,149	75.92	130000UIL
14:30:30 PM	CHIX	11,496	75.90	130000UJ4
14:30:30 PM	CHIX	5,146	75.88	130000UJ9
14:30:30 PM	BATE	15,409	75.92	30000MBQ
14:30:30 PM	BATE	97	75.92	30000MBR
14:30:30 PM	BATE	3,667	75.92	30000MBS
14:30:30 PM	BATE	12,477	75.90	30000MBX
14:30:30 PM	BATE	6,968	75.90	30000MBZ
14:30:30 PM	BATE	19,341	75.88	30000MC3
14:30:30 PM	AQXE	77	75.92	82867
14:30:30 PM	AQXE	8,042	75.92	82869
14:30:30 PM	AQXE	9,207	75.90	82873
14:30:46 PM	XLON	3,213	75.88	1062609885365544
14:30:46 PM	XLON	10,970	75.88	1062609885365545
14:30:47 PM	XLON	4,992	75.88	1062609885365546
14:30:49 PM	XLON	4,171	75.88	1062609885365563
14:31:42 PM	XLON	5,099	75.86	1062609885365797
14:31:42 PM	XLON	14,192	75.86	1062609885365798
14:31:42 PM	XLON	10,970	75.86	1062609885365802
14:31:42 PM	XLON	6,898	75.86	1062609885365803
14:31:42 PM	XLON	7,587	75.86	1062609885365804
14:31:42 PM	XLON	11,892	75.86	1062609885365805
14:31:42 PM	XLON	5,838	75.86	1062609885365806
14:31:42 PM	XLON	2,638	75.86	1062609885365807
14:31:42 PM	XLON	2,775	75.86	1062609885365808
14:31:42 PM	BATE	18,537	75.86	30000MLK
14:31:42 PM	BATE	19,056	75.84	30000MLQ
14:31:42 PM	BATE	6,399	75.82	30000MLR
14:31:43 PM	XLON	10,970	75.86	1062609885365811
14:31:43 PM	XLON	5,782	75.86	1062609885365812
14:31:43 PM	BATE	13,113	75.82	30000MLY
14:31:53 PM	XLON	6,600	75.92	1062609885365854
14:31:53 PM	XLON	2,880	75.92	1062609885365855
14:32:29 PM	BATE	8,953	75.96	30000MQJ
14:32:42 PM	XLON	3,243	75.96	1062609885366132
14:32:53 PM	XLON	18,673	75.94	1062609885366150
14:32:53 PM	XLON	18,688	75.92	1062609885366153
14:32:53 PM	XLON	5,100	75.94	1062609885366157
14:32:53 PM	XLON	2,836	75.94	1062609885366158
14:32:53 PM	XLON	6,392	75.94	1062609885366159
14:32:53 PM	XLON	2,732	75.94	1062609885366160
14:32:53 PM	CHIX	3,075	75.94	130000V8F
14:32:53 PM	CHIX	10,545	75.94	130000V8G
14:32:53 PM	BATE	3,688	75.94	30000MS4
14:32:53 PM	BATE	16,676	75.94	30000MS5
14:32:53 PM	BATE	5,990	75.94	30000MS8
14:32:53 PM	BATE	3,994	75.94	30000MS9
14:32:53 PM	AQXE	10,545	75.94	84724
14:33:32 PM	XLON	3,754	76.00	1062609885366340
14:33:35 PM	XLON	3,930	76.00	1062609885366342
14:33:40 PM	XLON	19,399	75.98	1062609885366373
14:33:40 PM	XLON	5,600	75.98	1062609885366375
14:33:40 PM	XLON	4,117	76.00	1062609885366376
14:33:40 PM	XLON	10,970	76.00	1062609885366377
14:33:40 PM	XLON	4,768	76.00	1062609885366378
14:33:40 PM	TRQX	11,103	75.98	1062609944080872
14:33:40 PM	TRQX	1,044	75.98	1062609944080873
14:33:40 PM	CHIX	15,787	75.98	130000VEM
14:33:40 PM	BATE	20,364	75.98	30000MW2
14:33:40 PM	AQXE	8,466	75.98	85188
14:33:41 PM	XLON	19,119	75.96	1062609885366406
14:33:41 PM	XLON	18,782	75.94	1062609885366409
14:33:41 PM	XLON	5,500	75.96	1062609885366413
14:33:41 PM	XLON	4,056	75.96	1062609885366414
14:33:41 PM	XLON	6,113	75.96	1062609885366415
14:33:41 PM	XLON	9,786	75.96	1062609885366416
14:33:41 PM	TRQX	11,717	75.96	1062609944080874
14:33:41 PM	TRQX	2,724	75.94	1062609944080875
14:33:41 PM	CHIX	16,207	75.96	130000VEP
14:33:41 PM	CHIX	15,946	75.94	130000VET
14:33:41 PM	CHIX	1,173	75.94	130000VEU
14:33:41 PM	BATE	968	75.94	30000MW9
14:33:41 PM	BATE	1,933	75.94	30000MWE
14:33:41 PM	AQXE	74	75.96	85205
14:33:41 PM	AQXE	6,759	75.96	85206
14:34:13 PM	XLON	5,100	75.94	1062609885366503
14:34:13 PM	TRQX	7,004	75.94	1062609944080995
14:34:13 PM	AQXE	4,425	75.94	85620
14:34:13 PM	AQXE	4,078	75.94	85621
14:34:25 PM	XLON	5,407	75.94	1062609885366529
14:34:40 PM	XLON	7,231	75.94	1062609885366547
14:34:52 PM	XLON	3,824	75.96	1062609885366588
14:34:52 PM	XLON	198	75.96	1062609885366589
14:34:52 PM	TRQX	49	75.96	1062609944081115
14:34:52 PM	CHIX	95	75.96	130000VLS
14:35:56 PM	AQXE	810	76.04	86856
14:36:13 PM	XLON	18,627	76.04	1062609885366884
14:36:13 PM	XLON	5,300	76.04	1062609885366887
14:36:13 PM	XLON	205	76.04	1062609885366888
14:36:13 PM	XLON	6,860	76.04	1062609885366889
14:36:13 PM	XLON	2,981	76.04	1062609885366890
14:36:13 PM	XLON	10,109	76.06	1062609885366891
14:36:13 PM	TRQX	7,509	76.04	1062609944081419
14:36:13 PM	CHIX	16,910	76.04	130000VY4
14:36:13 PM	AQXE	4,751	76.04	86992
14:36:13 PM	AQXE	5,094	76.04	86993
14:36:18 PM	XLON	10,970	76.04	1062609885366904
14:36:18 PM	XLON	2,797	76.04	1062609885366905
14:36:18 PM	CHIX	6,854	76.02	130000VYT
14:36:40 PM	XLON	2,292	76.04	1062609885366950
14:36:40 PM	XLON	10,970	76.04	1062609885366951
14:36:40 PM	XLON	4,400	76.04	1062609885366952
14:37:00 PM	XLON	2,285	76.04	1062609885367036
14:37:00 PM	XLON	6,065	76.04	1062609885367037
14:37:00 PM	XLON	10,970	76.04	1062609885367038
14:37:13 PM	XLON	19,876	76.02	1062609885367065
14:37:13 PM	AQXE	4,241	76.02	87441
14:37:19 PM	XLON	5,100	76.02	1062609885367077
14:37:19 PM	TRQX	1,059	76.02	1062609944081562
14:37:19 PM	TRQX	7,803	76.02	1062609944081563
14:37:19 PM	CHIX	1	76.02	130000W33
14:37:19 PM	CHIX	8,866	76.02	130000W34
14:37:19 PM	AQXE	1,257	76.02	87479
14:37:19 PM	AQXE	4,657	76.02	87480
14:37:19 PM	AQXE	335	76.00	87481
14:37:26 PM	XLON	5,590	76.06	1062609885367089
14:37:30 PM	XLON	18,557	76.06	1062609885367103
14:38:04 PM	XLON	18,492	76.04	1062609885367126
14:38:04 PM	XLON	6,500	76.04	1062609885367127
14:38:04 PM	XLON	10,593	76.04	1062609885367128
14:38:04 PM	TRQX	2,341	76.04	1062609944081678
14:38:04 PM	TRQX	3,078	76.04	1062609944081679
14:38:04 PM	CHIX	7,027	76.04	130000W63
14:38:04 PM	AQXE	6,076	76.04	87902
14:39:24 PM	TRQX	6,831	76.12	1062609944081933
14:39:24 PM	CHIX	3,169	76.12	130000WG7
14:39:24 PM	CHIX	3,539	76.12	130000WG9
14:39:54 PM	XLON	4,586	76.18	1062609885367578
14:39:54 PM	XLON	1,816	76.18	1062609885367583
14:39:56 PM	XLON	1,836	76.18	1062609885367585
14:39:56 PM	XLON	2,718	76.18	1062609885367586
14:40:00 PM	XLON	19,629	76.16	1062609885367600
14:40:00 PM	XLON	2,012	76.16	1062609885367603
14:40:00 PM	XLON	4,900	76.16	1062609885367604
14:40:00 PM	XLON	10,970	76.16	1062609885367605
14:40:00 PM	TRQX	478	76.16	1062609944082041
14:40:00 PM	TRQX	340	76.16	1062609944082042
14:40:00 PM	TRQX	5,215	76.16	1062609944082043
14:40:00 PM	CHIX	15,090	76.18	130000WIP
14:40:00 PM	CHIX	1,528	76.16	130000WIU
14:40:00 PM	CHIX	16,001	76.16	130000WIV
14:40:00 PM	AQXE	7,738	76.18	89349
14:40:00 PM	AQXE	868	76.18	89350
14:40:00 PM	AQXE	9,472	76.16	89357
14:40:07 PM	XLON	19,155	76.14	1062609885367647
14:40:07 PM	XLON	5,000	76.14	1062609885367650
14:40:07 PM	XLON	9,447	76.14	1062609885367651
14:40:07 PM	TRQX	195	76.14	1062609944082065
14:40:07 PM	TRQX	5,373	76.14	1062609944082066
14:40:07 PM	CHIX	629	76.14	130000WJF
14:40:07 PM	CHIX	6,132	76.14	130000WJG
14:40:07 PM	CHIX	10,576	76.14	130000WJH
14:40:20 PM	XLON	6,180	76.16	1062609885367684
14:40:20 PM	XLON	13,152	76.16	1062609885367685
14:40:22 PM	XLON	5,400	76.16	1062609885367703
14:40:22 PM	XLON	2,386	76.16	1062609885367704
14:40:22 PM	XLON	2,394	76.16	1062609885367709
14:40:23 PM	XLON	2,408	76.16	1062609885367715
14:40:34 PM	XLON	19,569	76.14	1062609885367735
14:41:11 PM	XLON	1,604	76.14	1062609885367845
14:41:11 PM	XLON	6,700	76.14	1062609885367846
14:41:11 PM	XLON	1,675	76.14	1062609885367848
14:42:18 PM	XLON	10,970	76.18	1062609885367988
14:42:18 PM	TRQX	6,156	76.18	1062609944082411
14:42:28 PM	XLON	10,970	76.18	1062609885368002
14:42:28 PM	XLON	4,900	76.18	1062609885368003
14:42:28 PM	XLON	12,357	76.18	1062609885368015
14:44:02 PM	XLON	19,091	76.16	1062609885368300
14:44:02 PM	TRQX	1,652	76.16	1062609944082714
14:44:02 PM	TRQX	811	76.16	1062609944082716
14:44:02 PM	CHIX	1,724	76.16	130000X96
14:44:02 PM	CHIX	4,020	76.16	130000X98
14:44:02 PM	AQXE	221	76.16	91992
14:45:12 PM	XLON	5,000	76.18	1062609885368574
14:45:13 PM	XLON	15,754	76.16	1062609885368577
14:45:13 PM	XLON	2,986	76.16	1062609885368578
14:45:13 PM	TRQX	3,639	76.16	1062609944082893
14:45:13 PM	CHIX	9,915	76.16	130000XI5
14:45:13 PM	CHIX	8,322	76.16	130000XI6
14:45:13 PM	AQXE	2,000	76.16	92545
14:45:13 PM	AQXE	4,467	76.16	92546
14:45:17 PM	XLON	19,850	76.14	1062609885368607
14:45:17 PM	XLON	2,426	76.16	1062609885368609
14:45:17 PM	XLON	17,219	76.16	1062609885368610
14:45:17 PM	XLON	2,012	76.16	1062609885368611
14:45:17 PM	XLON	3,798	76.16	1062609885368612
14:45:17 PM	TRQX	5,848	76.14	1062609944082921
14:45:17 PM	CHIX	5,470	76.14	130000XIR
14:45:17 PM	AQXE	5,350	76.14	92624
14:45:18 PM	XLON	2,460	76.14	1062609885368629
14:45:29 PM	XLON	19,613	76.12	1062609885368692
14:45:29 PM	TRQX	5,545	76.12	1062609944082962
14:45:29 PM	CHIX	5,833	76.12	130000XLQ
14:45:29 PM	AQXE	7,134	76.12	92760
14:46:20 PM	XLON	9,240	76.10	1062609885368890
14:46:20 PM	XLON	9,977	76.10	1062609885368891
14:46:20 PM	XLON	7,440	76.08	1062609885368895
14:46:20 PM	TRQX	2,229	76.10	1062609944083067
14:46:20 PM	TRQX	4,738	76.10	1062609944083068
14:46:20 PM	CHIX	12,970	76.10	130000XT4
14:46:20 PM	AQXE	208	76.10	93221
14:46:20 PM	AQXE	10,706	76.10	93222
14:47:02 PM	XLON	11,092	76.08	1062609885369050
14:47:02 PM	TRQX	78	76.08	1062609944083230
14:47:02 PM	TRQX	767	76.08	1062609944083231
14:47:02 PM	AQXE	172	76.08	93558
14:47:03 PM	CHIX	3,751	76.08	130000XWR
14:47:04 PM	XLON	2,669	76.08	1062609885369063
14:47:04 PM	XLON	2,733	76.08	1062609885369064
14:47:04 PM	TRQX	6,278	76.08	1062609944083243
14:47:04 PM	CHIX	4,245	76.08	130000XWS
14:47:04 PM	CHIX	1,703	76.08	130000XWU
14:47:04 PM	AQXE	6,173	76.08	93581
14:47:04 PM	AQXE	2,829	76.08	93582
14:47:04 PM	AQXE	81	76.08	93583
14:47:37 PM	XLON	19,236	76.10	1062609885369353
14:47:37 PM	XLON	3,349	76.12	1062609885369356
14:47:37 PM	XLON	10,970	76.12	1062609885369357
14:47:37 PM	XLON	6,200	76.12	1062609885369358
14:47:37 PM	XLON	2,012	76.12	1062609885369359
14:47:37 PM	XLON	2,924	76.12	1062609885369360
14:47:37 PM	TRQX	3,738	76.10	1062609944083461
14:47:37 PM	CHIX	9,347	76.10	130000Y2C
14:47:38 PM	TRQX	3,051	76.10	1062609944083463
14:47:40 PM	AQXE	6,084	76.10	94162
14:47:58 PM	XLON	19,045	76.08	1062609885369443
14:47:58 PM	XLON	18,506	76.06	1062609885369444
14:47:58 PM	XLON	19,677	76.04	1062609885369450
14:47:58 PM	XLON	10,970	76.06	1062609885369452
14:47:58 PM	XLON	6,797	76.06	1062609885369453
14:47:58 PM	XLON	3,182	76.06	1062609885369454
14:47:58 PM	CHIX	1,204	76.08	130000Y43
14:47:58 PM	CHIX	8,344	76.08	130000Y49
14:47:58 PM	CHIX	6,884	76.06	130000Y4F
14:47:58 PM	AQXE	5,684	76.08	94366
14:47:58 PM	AQXE	5,168	76.06	94378
14:48:30 PM	XLON	10,970	76.04	1062609885369596
14:48:30 PM	XLON	11,790	76.04	1062609885369597
14:48:30 PM	XLON	913	76.04	1062609885369600
14:48:30 PM	XLON	4,100	76.04	1062609885369601
14:48:30 PM	CHIX	9,088	76.04	130000Y8T
14:48:32 PM	XLON	2,565	76.04	1062609885369619
14:48:32 PM	XLON	11,495	76.04	1062609885369620
14:48:33 PM	XLON	19,043	76.02	1062609885369628
14:48:33 PM	XLON	9,846	76.00	1062609885369643
14:48:33 PM	TRQX	6,641	76.02	1062609944083623
14:49:01 PM	XLON	4,885	76.02	1062609885369721
14:49:01 PM	CHIX	4,963	76.02	130000YBV
14:49:01 PM	CHIX	1,546	76.02	130000YBW
14:49:09 PM	AQXE	1,892	76.02	95220
14:49:29 PM	XLON	3,727	76.06	1062609885369877
14:49:29 PM	XLON	2,534	76.06	1062609885369878
14:49:29 PM	XLON	2,996	76.06	1062609885369879
14:49:29 PM	XLON	2,949	76.06	1062609885369880
14:49:30 PM	XLON	2,997	76.06	1062609885369887
14:49:30 PM	XLON	3,186	76.06	1062609885369888
14:49:49 PM	XLON	18,998	76.10	1062609885369940
14:49:49 PM	TRQX	107	76.10	1062609944083912
14:49:49 PM	CHIX	70	76.10	130000YGT
14:49:49 PM	CHIX	6,039	76.10	130000YGU
14:49:54 PM	TRQX	5,887	76.10	1062609944083923
14:50:05 PM	XLON	2,788	76.10	1062609885370011
14:50:21 PM	XLON	18,566	76.08	1062609885370113
14:50:21 PM	CHIX	5,991	76.08	130000YL2
14:50:21 PM	AQXE	3,331	76.08	96025
14:50:21 PM	AQXE	3,327	76.08	96026
14:50:34 PM	XLON	3,386	76.08	1062609885370182
14:50:34 PM	XLON	8,282	76.08	1062609885370183
14:50:34 PM	XLON	3,386	76.08	1062609885370184
14:50:34 PM	XLON	2,875	76.08	1062609885370185
14:50:34 PM	XLON	3,007	76.08	1062609885370186
14:50:35 PM	XLON	3,364	76.08	1062609885370190
14:50:38 PM	XLON	3,500	76.08	1062609885370195
14:50:40 PM	XLON	2,755	76.08	1062609885370228
14:50:40 PM	XLON	19,742	76.06	1062609885370229
14:50:40 PM	XLON	5,100	76.06	1062609885370235
14:50:40 PM	XLON	3,065	76.06	1062609885370236
14:50:40 PM	XLON	2,664	76.06	1062609885370237
14:50:40 PM	XLON	3,592	76.06	1062609885370238
14:50:40 PM	XLON	2,892	76.06	1062609885370239
14:50:40 PM	XLON	10,970	76.06	1062609885370240
14:50:40 PM	XLON	2,956	76.06	1062609885370241
14:50:40 PM	TRQX	5,776	76.06	1062609944084064
14:50:40 PM	CHIX	5,813	76.06	130000YNT
14:51:29 PM	XLON	4,045	76.06	1062609885370456
14:51:41 PM	XLON	18,606	76.04	1062609885370523
14:51:41 PM	XLON	10,970	76.04	1062609885370524
14:51:41 PM	AQXE	5,873	76.04	96920
14:51:41 PM	AQXE	4,362	76.02	96922
14:53:01 PM	AQXE	5,063	76.04	97850
14:53:05 PM	TRQX	106	76.04	1062609944084562
14:53:05 PM	TRQX	4,992	76.04	1062609944084563
14:53:05 PM	TRQX	474	76.04	1062609944084564
14:53:12 PM	XLON	18,866	76.02	1062609885370926
14:53:12 PM	TRQX	4	76.02	1062609944084626
14:53:12 PM	CHIX	13	76.02	130000Z5F
14:53:12 PM	CHIX	5,525	76.02	130000Z5G
14:53:36 PM	TRQX	1,766	76.02	1062609944084697
14:53:36 PM	TRQX	3,914	76.02	1062609944084700
14:54:10 PM	AQXE	4,254	76.02	98553
14:56:04 PM	AQXE	2,984	76.02	99606
14:56:05 PM	XLON	19,154	76.02	1062609885371454
14:56:05 PM	TRQX	1,960	76.02	1062609944085068
14:56:05 PM	TRQX	68	76.02	1062609944085069
14:56:05 PM	TRQX	4,787	76.02	1062609944085070
14:56:05 PM	CHIX	13,338	76.02	130000ZLM
14:56:06 PM	XLON	2,547	76.00	1062609885371466
14:56:06 PM	XLON	17,208	76.00	1062609885371470
14:56:06 PM	CHIX	5,705	76.00	130000ZLP
14:57:03 PM	XLON	4,541	76.04	1062609885371623
14:57:26 PM	XLON	622	76.04	1062609885371687
14:57:26 PM	XLON	12,105	76.04	1062609885371688
14:57:26 PM	XLON	1,590	76.04	1062609885371689
14:57:26 PM	XLON	10,970	76.04	1062609885371690
14:57:26 PM	XLON	5,600	76.04	1062609885371691
14:58:31 PM	AQXE	10,951	76.04	101096
14:58:31 PM	XLON	19,142	76.04	1062609885371943
14:58:31 PM	XLON	2,648	76.04	1062609885371947
14:58:31 PM	CHIX	18,692	76.04	13000102J
14:58:32 PM	XLON	19,185	76.04	1062609885371948
14:58:32 PM	XLON	2,623	76.04	1062609885371949
14:58:32 PM	XLON	2,758	76.04	1062609885371950
14:58:32 PM	XLON	2,922	76.04	1062609885371951
14:58:34 PM	TRQX	11,473	76.04	1062609944085564
14:58:39 PM	XLON	2,624	76.04	1062609885371964
14:58:39 PM	XLON	10,606	76.04	1062609885371965
14:58:39 PM	XLON	2,533	76.04	1062609885371966
14:59:34 PM	XLON	192	76.02	1062609885372033
15:00:01 PM	AQXE	7,814	76.02	101923
15:00:01 PM	XLON	19,321	76.02	1062609885372230
15:00:01 PM	XLON	18,471	76.00	1062609885372236
15:00:01 PM	TRQX	6,201	76.02	1062609944085854
15:00:01 PM	TRQX	5,522	76.00	1062609944085881
15:00:01 PM	CHIX	15,428	76.02	1300010DO
15:00:01 PM	CHIX	13,387	76.00	1300010EV
15:00:05 PM	AQXE	7,553	76.02	102225
15:00:05 PM	AQXE	6,983	76.00	102238
15:00:05 PM	XLON	10,114	76.00	1062609885372345
15:00:05 PM	XLON	8,656	76.00	1062609885372346
15:00:05 PM	TRQX	5,218	76.00	1062609944086007
15:00:05 PM	CHIX	12,821	76.02	1300010J6
15:00:05 PM	CHIX	9,675	76.00	1300010L3
15:00:06 PM	XLON	18,803	76.02	1062609885372368
15:00:27 PM	XLON	2,012	76.10	1062609885372501
15:00:27 PM	XLON	2,730	76.10	1062609885372502
15:00:32 PM	AQXE	5,008	76.10	102764
15:00:32 PM	XLON	6,965	76.10	1062609885372630
15:00:32 PM	XLON	11,819	76.10	1062609885372631
15:00:32 PM	TRQX	5,924	76.10	1062609944086223
15:00:32 PM	CHIX	7,366	76.10	1300010UO
15:01:02 PM	XLON	1,140	76.08	1062609885372766
15:01:02 PM	XLON	7,860	76.08	1062609885372767
15:01:02 PM	XLON	10,366	76.08	1062609885372768
15:01:02 PM	CHIX	3,763	76.08	1300010ZO
15:01:03 PM	AQXE	1,000	76.08	103193
15:01:04 PM	XLON	2,720	76.10	1062609885372787
15:01:06 PM	XLON	2,696	76.10	1062609885372793
15:01:16 PM	XLON	5,000	76.10	1062609885372854
15:01:46 PM	XLON	2,715	76.10	1062609885373008
15:01:46 PM	XLON	65	76.10	1062609885373009
15:01:46 PM	XLON	2,012	76.10	1062609885373010
15:01:46 PM	XLON	6,828	76.10	1062609885373011
15:01:46 PM	XLON	5,167	76.10	1062609885373012
15:01:46 PM	CHIX	3,412	76.08	13000118M
15:01:46 PM	CHIX	3,347	76.08	13000118R
15:02:02 PM	XLON	2,882	76.10	1062609885373065
15:02:02 PM	XLON	10,970	76.10	1062609885373066
15:02:02 PM	XLON	2,808	76.10	1062609885373068
15:02:02 PM	XLON	3,081	76.10	1062609885373069
15:02:02 PM	XLON	10,970	76.10	1062609885373070
15:02:02 PM	XLON	3,074	76.10	1062609885373091
15:02:02 PM	XLON	10,970	76.10	1062609885373092
15:02:02 PM	XLON	2,575	76.10	1062609885373093
15:02:03 PM	XLON	19,651	76.08	1062609885373099
15:02:03 PM	CHIX	4,568	76.08	1300011DB
15:02:38 PM	XLON	10,142	76.06	1062609885373342
15:02:43 PM	AQXE	5,008	76.06	104564
15:02:43 PM	AQXE	5,218	76.04	104568
15:02:43 PM	XLON	8,812	76.06	1062609885373365
15:02:43 PM	XLON	19,123	76.04	1062609885373374
15:02:43 PM	XLON	10,970	76.04	1062609885373376
15:02:43 PM	XLON	14,485	76.04	1062609885373377
15:02:43 PM	TRQX	5,979	76.06	1062609944086844
15:02:43 PM	TRQX	6,085	76.04	1062609944086846
15:02:43 PM	CHIX	6,649	76.06	1300011MA
15:02:43 PM	CHIX	2,190	76.04	1300011MG
15:02:43 PM	CHIX	6,783	76.04	1300011MH
15:02:49 PM	XLON	2,649	76.04	1062609885373407
15:03:09 PM	XLON	8,062	76.04	1062609885373540
15:03:09 PM	XLON	3,467	76.04	1062609885373541
15:03:14 PM	XLON	2,885	76.04	1062609885373567
15:03:14 PM	XLON	3,479	76.04	1062609885373568
15:03:14 PM	XLON	2,688	76.04	1062609885373572
15:03:21 PM	AQXE	2,032	76.02	105061
15:03:21 PM	XLON	10,970	76.04	1062609885373628
15:03:21 PM	XLON	3,986	76.04	1062609885373629
15:03:21 PM	XLON	5,400	76.04	1062609885373630
15:03:21 PM	XLON	3,022	76.04	1062609885373631
15:03:21 PM	XLON	2,077	76.04	1062609885373632
15:03:21 PM	XLON	5,164	76.04	1062609885373635
15:03:21 PM	XLON	2,615	76.04	1062609885373636
15:03:21 PM	XLON	2,692	76.04	1062609885373637
15:03:21 PM	XLON	3,984	76.04	1062609885373638
15:03:21 PM	XLON	2,759	76.04	1062609885373647
15:03:21 PM	XLON	2,592	76.04	1062609885373648
15:03:21 PM	XLON	3,937	76.04	1062609885373649
15:03:41 PM	AQXE	396	76.04	105392
15:03:41 PM	AQXE	6,579	76.04	105393
15:03:41 PM	XLON	12,831	76.04	1062609885373732
15:03:41 PM	XLON	6,578	76.04	1062609885373733
15:03:41 PM	XLON	10,970	76.04	1062609885373735
15:03:41 PM	XLON	6,300	76.04	1062609885373736
15:03:41 PM	XLON	3,278	76.04	1062609885373737
15:03:41 PM	XLON	3,900	76.04	1062609885373738
15:03:41 PM	XLON	1,007	76.04	1062609885373739
15:03:41 PM	XLON	1,619	76.04	1062609885373764
15:03:41 PM	XLON	8,246	76.04	1062609885373765
15:03:41 PM	XLON	2,917	76.04	1062609885373766
15:03:41 PM	XLON	3,279	76.04	1062609885373767
15:03:41 PM	TRQX	5,579	76.04	1062609944087066
15:03:41 PM	CHIX	1,728	76.04	1300011W0
15:03:41 PM	CHIX	4,032	76.04	1300011W2
15:03:45 PM	XLON	2,937	76.04	1062609885373805
15:03:47 PM	XLON	3,789	76.04	1062609885373815
15:03:52 PM	XLON	3,975	76.04	1062609885373833
15:03:52 PM	XLON	10,970	76.04	1062609885373834
15:03:52 PM	XLON	2,661	76.04	1062609885373835
15:04:00 PM	CHIX	5,437	76.06	1300011YB
15:04:03 PM	XLON	4,317	76.06	1062609885373892
15:04:03 PM	XLON	14,417	76.06	1062609885373893
15:04:03 PM	XLON	6,500	76.06	1062609885373894
15:04:35 PM	XLON	10,970	76.06	1062609885374013
15:04:36 PM	XLON	11,314	76.06	1062609885374016
15:05:00 PM	XLON	18,699	76.08	1062609885374165
15:05:00 PM	XLON	7,500	76.08	1062609885374167
15:05:00 PM	XLON	2,687	76.10	1062609885374168
15:05:00 PM	XLON	4,355	76.10	1062609885374169
15:05:00 PM	XLON	10,913	76.10	1062609885374170
15:05:00 PM	XLON	8,421	76.08	1062609885374174
15:05:00 PM	XLON	2,753	76.08	1062609885374175
15:05:00 PM	XLON	2,930	76.08	1062609885374176
15:05:00 PM	TRQX	5,586	76.08	1062609944087305
15:05:00 PM	AQXE	6,420	76.08	106453
15:05:00 PM	CHIX	8,574	76.08	13000127T
15:05:00 PM	CHIX	8,042	76.06	13000127W
15:05:01 PM	XLON	2,832	76.08	1062609885374187
15:05:01 PM	XLON	10,970	76.08	1062609885374188
15:05:01 PM	XLON	2,917	76.08	1062609885374191
15:05:01 PM	XLON	10,970	76.08	1062609885374192
15:05:02 PM	XLON	18,509	76.08	1062609885374198
15:05:02 PM	XLON	4,294	76.08	1062609885374199
15:05:07 PM	XLON	3,007	76.08	1062609885374241
15:05:07 PM	XLON	10,970	76.08	1062609885374242
15:06:00 PM	AQXE	5,983	76.10	107009
15:06:31 PM	XLON	10,970	76.10	1062609885374514
15:06:31 PM	XLON	5,600	76.10	1062609885374518
15:07:11 PM	XLON	19,049	76.16	1062609885374621
15:07:11 PM	XLON	4,355	76.16	1062609885374622
15:07:11 PM	AQXE	4,995	76.16	107500
15:07:21 PM	XLON	5,000	76.16	1062609885374700
15:07:21 PM	XLON	5,000	76.16	1062609885374701
15:07:25 PM	XLON	18,644	76.16	1062609885374713
15:07:25 PM	XLON	4,621	76.16	1062609885374715
15:07:25 PM	XLON	2,615	76.16	1062609885374716
15:07:25 PM	TRQX	3,716	76.16	1062609944087737
15:07:25 PM	TRQX	4,197	76.16	1062609944087738
15:07:25 PM	AQXE	4,294	76.16	107594
15:07:25 PM	CHIX	12,651	76.16	1300012NE
15:07:26 PM	XLON	5,000	76.16	1062609885374717
15:07:26 PM	CHIX	42	76.14	1300012NL
15:07:27 PM	XLON	2,613	76.16	1062609885374719
15:07:27 PM	XLON	10,970	76.16	1062609885374720
15:07:27 PM	XLON	4,656	76.16	1062609885374721
15:07:27 PM	XLON	7,216	76.16	1062609885374722
15:07:27 PM	XLON	4,636	76.16	1062609885374729
15:07:27 PM	XLON	10,970	76.16	1062609885374730
15:07:27 PM	XLON	5,000	76.16	1062609885374731
15:07:27 PM	XLON	3,100	76.14	1062609885374732
15:07:30 PM	XLON	16,074	76.14	1062609885374739
15:07:30 PM	TRQX	7,101	76.14	1062609944087760
15:07:30 PM	CHIX	9,770	76.14	1300012O1
15:07:42 PM	XLON	14,030	76.12	1062609885374764
15:07:46 PM	XLON	17,556	76.14	1062609885374787
15:07:46 PM	XLON	2,042	76.14	1062609885374791
15:07:46 PM	XLON	5,808	76.12	1062609885374797
15:07:46 PM	XLON	19,312	76.10	1062609885374806
15:07:46 PM	XLON	19,931	76.08	1062609885374813
15:07:46 PM	XLON	1,309	76.06	1062609885374829
15:07:46 PM	XLON	3,800	76.06	1062609885374830
15:07:46 PM	XLON	3,000	76.06	1062609885374832
15:07:46 PM	XLON	5,042	76.06	1062609885374835
15:07:46 PM	XLON	906	76.06	1062609885374836
15:07:46 PM	AQXE	5,877	76.12	107790
15:07:46 PM	CHIX	5,836	76.14	1300012PH
15:07:46 PM	CHIX	8,927	76.12	1300012PI
15:09:59 PM	XLON	191	76.08	1062609885375302
15:09:59 PM	XLON	10,970	76.08	1062609885375303
15:10:07 PM	XLON	6,484	76.08	1062609885375317
15:10:42 PM	XLON	8,964	76.08	1062609885375436
15:10:56 PM	XLON	650	76.08	1062609885375480
15:10:57 PM	XLON	9,619	76.08	1062609885375484
15:10:57 PM	CHIX	10,419	76.08	13000139W
15:11:08 PM	XLON	9,588	76.08	1062609885375517
15:12:01 PM	XLON	6,589	76.08	1062609885375651
15:12:01 PM	XLON	3,117	76.08	1062609885375652
15:12:01 PM	XLON	10,970	76.08	1062609885375658
15:12:01 PM	XLON	14,485	76.08	1062609885375659
15:12:01 PM	XLON	18,292	76.06	1062609885375660
15:12:01 PM	XLON	1,114	76.06	1062609885375661
15:12:01 PM	TRQX	2,813	76.08	1062609944088654
15:12:01 PM	TRQX	7,734	76.08	1062609944088655
15:12:01 PM	TRQX	1,587	76.06	1062609944088657
15:12:01 PM	TRQX	3,000	76.06	1062609944088658
15:12:01 PM	TRQX	1,659	76.06	1062609944088659
15:12:01 PM	AQXE	6,071	76.08	109971
15:12:01 PM	AQXE	1,805	76.08	109972
15:12:01 PM	CHIX	8,875	76.08	1300013H5
15:12:01 PM	CHIX	2,970	76.06	1300013HD
15:12:01 PM	CHIX	591	76.06	1300013HE
15:12:03 PM	CHIX	1,453	76.06	1300013HH
15:12:39 PM	XLON	19,946	76.10	1062609885375727
15:12:39 PM	XLON	3,035	76.10	1062609885375729
15:12:39 PM	TRQX	1,962	76.10	1062609944088762
15:12:39 PM	TRQX	3,529	76.10	1062609944088763
15:12:39 PM	CHIX	8,061	76.10	1300013KH
15:12:40 PM	XLON	2,974	76.10	1062609885375730
15:12:40 PM	XLON	3,044	76.10	1062609885375731
15:12:40 PM	XLON	2,748	76.10	1062609885375733
15:12:41 PM	AQXE	6,632	76.10	110254
15:12:45 PM	XLON	2,809	76.10	1062609885375741
15:12:45 PM	XLON	3,041	76.10	1062609885375742
15:12:45 PM	XLON	6,492	76.10	1062609885375743
15:12:46 PM	XLON	2,956	76.10	1062609885375749
15:14:00 PM	XLON	12,077	76.12	1062609885375980
15:14:00 PM	XLON	7,284	76.12	1062609885375981
15:14:00 PM	XLON	10,970	76.12	1062609885375982
15:14:00 PM	XLON	6,100	76.12	1062609885375983
15:14:00 PM	XLON	2,973	76.12	1062609885375984
15:14:00 PM	TRQX	5,758	76.12	1062609944088957
15:14:07 PM	XLON	10,970	76.12	1062609885376013
15:14:07 PM	XLON	10,949	76.12	1062609885376014
15:14:07 PM	CHIX	13,991	76.12	1300013TO
15:14:11 PM	XLON	19,834	76.10	1062609885376034
15:14:11 PM	XLON	19,563	76.08	1062609885376058
15:14:11 PM	TRQX	4,166	76.10	1062609944089005
15:14:11 PM	TRQX	1,493	76.10	1062609944089006
15:14:11 PM	AQXE	8,985	76.10	110802
15:14:11 PM	AQXE	5,097	76.08	110831
15:14:11 PM	CHIX	11,645	76.10	1300013UN
15:14:12 PM	XLON	12,265	76.06	1062609885376065
15:14:12 PM	TRQX	5,792	76.08	1062609944089020
15:14:12 PM	AQXE	1,804	76.08	110849
15:14:12 PM	CHIX	7,643	76.08	1300013VX
15:14:13 PM	XLON	6,409	76.06	1062609885376070
15:14:35 PM	XLON	18,898	76.04	1062609885376146
15:14:35 PM	CHIX	5,191	76.04	1300013YX
15:15:44 PM	XLON	13,403	76.08	1062609885376387
15:16:41 PM	XLON	2,986	76.10	1062609885376694
15:16:41 PM	XLON	10,970	76.10	1062609885376695
15:16:47 PM	XLON	15,516	76.10	1062609885376770
15:16:47 PM	XLON	3,190	76.10	1062609885376771
15:16:47 PM	CHIX	4,759	76.10	1300014CX
15:16:47 PM	CHIX	5,876	76.10	1300014CY
15:17:32 PM	XLON	3,965	76.14	1062609885377095
15:17:45 PM	XLON	4,404	76.14	1062609885377114
15:17:52 PM	XLON	4,334	76.14	1062609885377119
15:17:52 PM	XLON	2,780	76.14	1062609885377120
15:17:52 PM	XLON	16,044	76.14	1062609885377121
15:17:52 PM	CHIX	11,056	76.14	1300014JK
15:18:26 PM	CHIX	3,495	76.14	1300014NI
15:18:42 PM	XLON	19,301	76.16	1062609885377241
15:18:49 PM	XLON	18,617	76.14	1062609885377255
15:18:49 PM	TRQX	8,268	76.16	1062609944089804
15:18:49 PM	AQXE	12,022	76.16	113108
15:19:50 PM	XLON	19,153	76.12	1062609885377497
15:19:50 PM	XLON	5,913	76.14	1062609885377507
15:19:50 PM	XLON	2,809	76.14	1062609885377508
15:19:50 PM	XLON	10,970	76.14	1062609885377509
15:19:50 PM	XLON	5,200	76.14	1062609885377510
15:19:50 PM	XLON	563	76.14	1062609885377511
15:19:50 PM	TRQX	9,108	76.14	1062609944090000
15:19:50 PM	TRQX	3,654	76.12	1062609944090001
15:19:50 PM	TRQX	1,817	76.12	1062609944090002
15:19:50 PM	AQXE	10,406	76.14	113664
15:19:50 PM	AQXE	78	76.12	113665
15:19:50 PM	AQXE	8,712	76.12	113668
15:19:50 PM	CHIX	4,566	76.14	1300014UI
15:19:50 PM	CHIX	4,997	76.12	1300014UN
15:19:51 PM	XLON	5,460	76.10	1062609885377513
15:19:51 PM	XLON	13,132	76.10	1062609885377514
15:19:51 PM	XLON	10,970	76.10	1062609885377515
15:19:51 PM	XLON	2,807	76.10	1062609885377516
15:19:51 PM	CHIX	5,184	76.10	1300014UY
15:19:59 PM	XLON	3,660	76.10	1062609885377548
15:19:59 PM	XLON	10,970	76.10	1062609885377549
15:19:59 PM	XLON	2,927	76.10	1062609885377550
15:20:17 PM	AQXE	7,058	76.10	113900
15:20:32 PM	XLON	19,069	76.08	1062609885377671
15:20:58 PM	TRQX	6,959	76.08	1062609944090166
15:20:58 PM	CHIX	12,794	76.08	13000150W
15:21:22 PM	XLON	14,928	76.10	1062609885377880
15:21:24 PM	XLON	4,837	76.10	1062609885377881
15:21:49 PM	XLON	18,343	76.12	1062609885377935
15:21:49 PM	XLON	7,112	76.12	1062609885377936
15:21:59 PM	XLON	10,972	76.12	1062609885377956
15:21:59 PM	XLON	8,469	76.12	1062609885377957
15:21:59 PM	XLON	5,800	76.12	1062609885377958
15:21:59 PM	XLON	2,490	76.12	1062609885377959
15:21:59 PM	TRQX	4,297	76.12	1062609944090351
15:21:59 PM	AQXE	5,074	76.12	114744
15:21:59 PM	CHIX	7,320	76.12	13000154Q
15:21:59 PM	CHIX	3,536	76.12	13000154R
15:22:10 PM	AQXE	467	76.12	114840
15:22:17 PM	XLON	4,006	76.12	1062609885378002
15:22:17 PM	XLON	2,622	76.12	1062609885378003
15:22:17 PM	XLON	2,943	76.12	1062609885378004
15:22:17 PM	XLON	2,619	76.12	1062609885378005
15:22:17 PM	XLON	3,998	76.12	1062609885378006
15:22:29 PM	XLON	2,971	76.12	1062609885378026
15:22:29 PM	XLON	2,724	76.12	1062609885378027
15:22:29 PM	XLON	2,268	76.12	1062609885378028
15:22:39 PM	XLON	7,478	76.12	1062609885378048
15:23:00 PM	XLON	18,556	76.10	1062609885378102
15:23:00 PM	CHIX	4,798	76.10	130001593
15:23:00 PM	CHIX	7,386	76.10	130001594
15:23:29 PM	AQXE	5,488	76.10	115642
15:24:25 PM	XLON	19,391	76.08	1062609885378283
15:24:25 PM	XLON	1,172	76.06	1062609885378292
15:24:25 PM	XLON	15,721	76.06	1062609885378293
15:24:25 PM	XLON	2,524	76.06	1062609885378294
15:24:25 PM	XLON	7,196	76.04	1062609885378296
15:24:25 PM	XLON	12,344	76.04	1062609885378297
15:24:25 PM	TRQX	6,959	76.08	1062609944090726
15:24:25 PM	TRQX	2,056	76.04	1062609944090728
15:24:25 PM	TRQX	1,856	76.04	1062609944090729
15:24:25 PM	TRQX	900	76.04	1062609944090730
15:24:25 PM	TRQX	600	76.04	1062609944090731
15:24:25 PM	TRQX	77	76.04	1062609944090732
15:24:25 PM	AQXE	5,408	76.08	116146
15:24:25 PM	AQXE	1,500	76.06	116147
15:24:25 PM	AQXE	3,938	76.06	116148
15:24:25 PM	AQXE	671	76.04	116150
15:24:25 PM	AQXE	600	76.04	116151
15:24:25 PM	AQXE	600	76.04	116152
15:24:25 PM	CHIX	7,532	76.08	1300015FN
15:24:25 PM	CHIX	7,625	76.06	1300015FX
15:24:25 PM	CHIX	2,762	76.04	1300015G8
15:24:26 PM	CHIX	6,098	76.04	1300015HA
15:24:32 PM	XLON	5,702	76.02	1062609885378367
15:24:32 PM	TRQX	5,593	76.02	1062609944090780
15:24:32 PM	CHIX	10,207	76.02	1300015HO
15:24:46 PM	XLON	19,422	76.04	1062609885378390
15:24:53 PM	XLON	2,876	76.04	1062609885378421
15:24:53 PM	XLON	2,116	76.04	1062609885378422
15:24:53 PM	XLON	1,168	76.02	1062609885378423
15:24:53 PM	XLON	700	76.02	1062609885378425
15:24:53 PM	XLON	1,390	76.02	1062609885378426
15:24:53 PM	XLON	3,000	76.02	1062609885378427
15:24:53 PM	XLON	832	76.02	1062609885378428
15:25:40 PM	XLON	9,262	76.08	1062609885378565
15:25:40 PM	XLON	10,029	76.08	1062609885378566
15:25:40 PM	TRQX	5,387	76.08	1062609944090971
15:25:40 PM	AQXE	2,704	76.08	116898
15:25:40 PM	AQXE	4,697	76.08	116899
15:25:40 PM	CHIX	6,160	76.08	1300015NI
15:25:42 PM	XLON	3,061	76.08	1062609885378581
15:25:42 PM	XLON	1,931	76.08	1062609885378582
15:25:42 PM	XLON	2,985	76.08	1062609885378583
15:25:42 PM	XLON	2,007	76.08	1062609885378584
15:25:46 PM	XLON	15,852	76.06	1062609885378618
15:25:46 PM	XLON	3,380	76.06	1062609885378619
15:26:21 PM	XLON	11,466	76.06	1062609885378961
15:26:21 PM	XLON	2,824	76.06	1062609885378972
15:26:21 PM	XLON	4,344	76.06	1062609885378976
15:26:21 PM	TRQX	5,437	76.06	1062609944091089
15:26:21 PM	CHIX	5,497	76.06	1300015S6
15:26:39 PM	XLON	4,992	76.06	1062609885379049
15:26:49 PM	XLON	119	76.06	1062609885379133
15:26:49 PM	XLON	2,763	76.06	1062609885379134
15:26:49 PM	XLON	5,154	76.06	1062609885379135
15:26:49 PM	XLON	11,012	76.06	1062609885379139
15:26:49 PM	XLON	7,518	76.06	1062609885379140
15:27:06 PM	XLON	18,796	76.04	1062609885379204
15:28:16 PM	XLON	10,151	76.04	1062609885379387
15:28:16 PM	XLON	6,209	76.04	1062609885379388
15:28:16 PM	XLON	9,095	76.04	1062609885379389
15:28:16 PM	AQXE	6,100	76.04	118286
15:28:16 PM	CHIX	5,687	76.04	130001618
15:28:58 PM	XLON	8,927	76.04	1062609885379470
15:28:58 PM	XLON	10,363	76.04	1062609885379471
15:28:58 PM	XLON	2,669	76.04	1062609885379473
15:28:58 PM	TRQX	5,151	76.04	1062609944091444
15:30:05 PM	AQXE	405	76.06	119209
15:30:18 PM	XLON	11,529	76.06	1062609885379788
15:30:18 PM	XLON	3,300	76.06	1062609885379789
15:30:18 PM	XLON	2,644	76.06	1062609885379790
15:30:18 PM	TRQX	5,407	76.06	1062609944091729
15:30:23 PM	AQXE	3,597	76.06	119368
15:30:23 PM	AQXE	1,799	76.06	119369
15:30:23 PM	AQXE	1,799	76.06	119370
15:31:44 PM	XLON	18,748	76.10	1062609885380132
15:31:44 PM	XLON	2,609	76.10	1062609885380135
15:31:44 PM	XLON	8,100	76.10	1062609885380136
15:31:44 PM	XLON	2,746	76.10	1062609885380137
15:31:44 PM	CHIX	15,954	76.10	1300016IJ
15:31:46 PM	XLON	2,768	76.10	1062609885380140
15:31:46 PM	XLON	2,624	76.10	1062609885380141
15:31:55 PM	XLON	3,335	76.12	1062609885380161
15:31:55 PM	XLON	2,851	76.12	1062609885380162
15:32:42 PM	XLON	16,368	76.12	1062609885380347
15:33:14 PM	XLON	2,725	76.18	1062609885380513
15:33:14 PM	XLON	10,970	76.18	1062609885380514
15:33:14 PM	XLON	10,970	76.18	1062609885380515
15:33:14 PM	TRQX	7,283	76.18	1062609944092273
15:33:22 PM	XLON	5,418	76.16	1062609885380545
15:33:22 PM	XLON	14,494	76.16	1062609885380546
15:33:22 PM	XLON	3,094	76.16	1062609885380547
15:33:22 PM	XLON	10,970	76.16	1062609885380548
15:33:22 PM	TRQX	7,537	76.16	1062609944092337
15:33:22 PM	AQXE	10,109	76.16	121010
15:33:22 PM	CHIX	17,737	76.16	1300016TK
15:33:27 PM	XLON	10,970	76.16	1062609885380562
15:33:27 PM	XLON	2,810	76.16	1062609885380563
15:33:27 PM	XLON	6,696	76.16	1062609885380564
15:34:17 PM	XLON	4,192	76.16	1062609885380705
15:34:47 PM	XLON	2,642	76.20	1062609885380775
15:34:47 PM	XLON	2,727	76.20	1062609885380776
15:34:47 PM	XLON	10,000	76.20	1062609885380777
15:34:47 PM	XLON	2,599	76.20	1062609885380778
15:34:47 PM	XLON	2,883	76.20	1062609885380779
15:34:47 PM	XLON	10,000	76.20	1062609885380780
15:34:48 PM	XLON	2,639	76.20	1062609885380781
15:34:48 PM	XLON	2,730	76.20	1062609885380782
15:35:15 PM	XLON	2,700	76.18	1062609885380862
15:35:35 PM	XLON	9,495	76.18	1062609885380894
15:36:01 PM	XLON	3,010	76.18	1062609885380932
15:36:01 PM	XLON	4,428	76.18	1062609885380933
15:36:01 PM	XLON	18,501	76.16	1062609885380944
15:36:01 PM	XLON	8,975	76.14	1062609885380946
15:36:01 PM	XLON	9,935	76.14	1062609885380948
15:36:01 PM	XLON	614	76.12	1062609885380969
15:36:01 PM	XLON	614	76.12	1062609885380970
15:36:01 PM	XLON	1,698	76.12	1062609885380971
15:36:01 PM	XLON	2,223	76.12	1062609885380972
15:36:01 PM	XLON	12,000	76.12	1062609885380973
15:36:01 PM	XLON	1,789	76.12	1062609885380974
15:36:01 PM	XLON	6,696	76.14	1062609885380999
15:36:01 PM	XLON	14,903	76.14	1062609885381000
15:36:01 PM	XLON	2,012	76.14	1062609885381001
15:36:01 PM	XLON	1,844	76.14	1062609885381002
15:36:01 PM	XLON	11,506	76.10	1062609885381010
15:36:01 PM	XLON	988	76.10	1062609885381011
15:36:01 PM	TRQX	5,508	76.18	1062609944092800
15:36:01 PM	TRQX	5,492	76.16	1062609944092805
15:36:01 PM	AQXE	9,480	76.16	122310
15:36:01 PM	AQXE	10,873	76.14	122312
15:36:01 PM	AQXE	9,892	76.12	122314
15:36:01 PM	CHIX	19,548	76.18	13000175X
15:36:01 PM	CHIX	14,462	76.16	130001765
15:36:01 PM	CHIX	859	76.14	13000176E
15:36:01 PM	CHIX	16,977	76.14	13000176F
15:36:01 PM	CHIX	8,909	76.12	130001770
15:36:03 PM	XLON	6,560	76.10	1062609885381013
15:36:03 PM	TRQX	7,223	76.10	1062609944092828
15:36:09 PM	XLON	18,494	76.12	1062609885381022
15:36:09 PM	XLON	4,992	76.12	1062609885381025
15:36:13 PM	XLON	276	76.12	1062609885381035
15:36:13 PM	XLON	9,130	76.12	1062609885381036
15:36:13 PM	XLON	4,849	76.12	1062609885381039
15:36:13 PM	XLON	4,289	76.12	1062609885381040
15:36:54 PM	XLON	3,379	76.12	1062609885381152
15:36:54 PM	XLON	10,970	76.12	1062609885381153
15:36:54 PM	XLON	19,049	76.10	1062609885381154
15:36:54 PM	CHIX	4,994	76.10	1300017BJ
15:37:00 PM	XLON	18,865	76.08	1062609885381177
15:37:00 PM	CHIX	4,996	76.08	1300017C8
15:37:48 PM	XLON	3,298	76.10	1062609885381292
15:37:48 PM	XLON	3,458	76.10	1062609885381293
15:37:48 PM	TRQX	3,951	76.10	1062609944093105
15:37:50 PM	TRQX	24	76.10	1062609944093118
15:38:08 PM	XLON	3,052	76.10	1062609885381363
15:38:08 PM	XLON	1,998	76.10	1062609885381364
15:38:08 PM	TRQX	1,326	76.10	1062609944093196
15:38:13 PM	XLON	2,333	76.10	1062609885381367
15:38:13 PM	XLON	2,979	76.10	1062609885381368
15:38:13 PM	XLON	2,820	76.10	1062609885381369
15:38:13 PM	XLON	2,172	76.10	1062609885381370
15:38:19 PM	XLON	2,855	76.10	1062609885381388
15:38:19 PM	XLON	2,137	76.10	1062609885381389
15:38:23 PM	XLON	610	76.08	1062609885381401
15:38:35 PM	XLON	18,043	76.08	1062609885381445
15:38:35 PM	TRQX	5,351	76.10	1062609944093245
15:38:35 PM	TRQX	5,293	76.08	1062609944093246
15:38:35 PM	AQXE	6,044	76.08	123710
15:38:35 PM	AQXE	4,115	76.08	123722
15:38:35 PM	CHIX	7,308	76.08	1300017O3
15:38:43 PM	CHIX	7,300	76.08	1300017QC
15:39:10 PM	XLON	4,000	76.10	1062609885381603
15:39:10 PM	XLON	2,682	76.10	1062609885381604
15:39:10 PM	XLON	10,234	76.10	1062609885381605
15:39:10 PM	XLON	1,704	76.10	1062609885381606
15:39:10 PM	XLON	14,281	76.08	1062609885381608
15:39:10 PM	XLON	4,282	76.08	1062609885381609
15:39:10 PM	CHIX	9,248	76.08	1300017SP
15:39:56 PM	XLON	4,000	76.12	1062609885381733
15:39:56 PM	XLON	8,001	76.12	1062609885381734
15:39:56 PM	XLON	2,000	76.12	1062609885381735
15:39:56 PM	XLON	4,608	76.12	1062609885381736
15:39:56 PM	XLON	454	76.10	1062609885381738
15:39:56 PM	XLON	8,000	76.10	1062609885381739
15:40:00 PM	XLON	10,446	76.10	1062609885381745
15:40:10 PM	XLON	1,169	76.14	1062609885381786
15:40:10 PM	XLON	4,000	76.14	1062609885381787
15:40:10 PM	XLON	4,000	76.14	1062609885381788
15:40:10 PM	XLON	831	76.14	1062609885381789
15:40:10 PM	XLON	1,169	76.14	1062609885381790
15:40:10 PM	XLON	2,000	76.14	1062609885381791
15:40:10 PM	XLON	3,000	76.14	1062609885381792
15:40:10 PM	XLON	831	76.14	1062609885381793
15:40:10 PM	XLON	2,004	76.14	1062609885381794
15:40:11 PM	XLON	3,794	76.12	1062609885381807
15:40:13 PM	XLON	14,711	76.12	1062609885381824
15:40:36 PM	AQXE	5,111	76.12	124818
15:40:37 PM	XLON	3,569	76.10	1062609885381894
15:40:37 PM	XLON	15,025	76.10	1062609885381895
15:40:37 PM	AQXE	3,032	76.10	124828
15:40:37 PM	AQXE	2,047	76.10	124829
15:40:37 PM	CHIX	5,062	76.10	130001809
15:41:15 PM	AQXE	1,000	76.08	125101
15:42:00 PM	XLON	3,058	76.12	1062609885382013
15:42:00 PM	XLON	3,500	76.12	1062609885382014
15:42:00 PM	XLON	2,709	76.12	1062609885382015
15:42:00 PM	XLON	2,882	76.12	1062609885382016
15:42:25 PM	XLON	2,145	76.12	1062609885382029
15:42:42 PM	XLON	7,513	76.12	1062609885382052
15:42:56 PM	CHIX	6,818	76.14	1300018FO
15:43:13 PM	XLON	7,817	76.14	1062609885382148
15:43:13 PM	XLON	12,023	76.14	1062609885382149
15:43:13 PM	XLON	1,759	76.14	1062609885382151
15:43:13 PM	TRQX	6,002	76.14	1062609944094153
15:43:13 PM	CHIX	3,469	76.14	1300018H2
15:43:14 PM	XLON	2,737	76.14	1062609885382154
15:43:17 PM	XLON	2,930	76.14	1062609885382158
15:43:26 PM	XLON	2,888	76.14	1062609885382169
15:43:26 PM	XLON	7,917	76.12	1062609885382170
15:43:42 PM	XLON	9,178	76.14	1062609885382193
15:44:12 PM	XLON	4,992	76.14	1062609885382329
15:44:12 PM	XLON	4,372	76.14	1062609885382330
15:44:12 PM	XLON	6,400	76.14	1062609885382331
15:44:12 PM	XLON	2,028	76.14	1062609885382332
15:44:12 PM	XLON	2,933	76.14	1062609885382333
15:44:12 PM	XLON	14,094	76.14	1062609885382334
15:44:12 PM	TRQX	5,994	76.14	1062609944094310
15:44:12 PM	AQXE	6,629	76.14	126858
15:44:13 PM	XLON	2,535	76.14	1062609885382338
15:44:13 PM	XLON	2,024	76.14	1062609885382339
15:44:19 PM	XLON	2,152	76.14	1062609885382369
15:44:19 PM	XLON	2,792	76.14	1062609885382370
15:44:19 PM	XLON	1,884	76.14	1062609885382371
15:44:20 PM	XLON	1,877	76.14	1062609885382380
15:44:20 PM	XLON	1,854	76.14	1062609885382383
15:44:26 PM	XLON	2,083	76.14	1062609885382391
15:44:27 PM	XLON	2,147	76.14	1062609885382392
15:44:27 PM	XLON	3,043	76.14	1062609885382393
15:44:28 PM	XLON	2,165	76.14	1062609885382394
15:44:28 PM	XLON	2,978	76.14	1062609885382395
15:44:28 PM	XLON	3,059	76.14	1062609885382396
15:44:28 PM	XLON	1,933	76.14	1062609885382397
15:44:30 PM	XLON	2,192	76.14	1062609885382399
15:44:35 PM	CHIX	150	76.12	1300018OF
15:44:40 PM	XLON	2,290	76.14	1062609885382412
15:44:45 PM	XLON	2,391	76.14	1062609885382413
15:44:45 PM	XLON	10,970	76.14	1062609885382414
15:45:01 PM	XLON	2,542	76.14	1062609885382456
15:45:01 PM	XLON	10,970	76.14	1062609885382457
15:45:01 PM	XLON	3,028	76.14	1062609885382458
15:45:12 PM	XLON	4,312	76.12	1062609885382493
15:45:12 PM	XLON	2,321	76.10	1062609885382500
15:45:12 PM	XLON	16,757	76.10	1062609885382501
15:45:12 PM	TRQX	5,773	76.12	1062609944094461
15:45:12 PM	TRQX	5,181	76.10	1062609944094462
15:45:12 PM	AQXE	6,144	76.12	127432
15:45:12 PM	AQXE	6,170	76.10	127436
15:45:12 PM	CHIX	11,076	76.12	1300018RN
15:45:12 PM	CHIX	866	76.10	1300018RU
15:45:12 PM	CHIX	5,451	76.10	1300018RV
15:45:20 PM	XLON	18,981	76.08	1062609885382550
15:45:20 PM	AQXE	5,092	76.08	127522
15:45:20 PM	CHIX	9,208	76.08	1300018SL
15:45:23 PM	XLON	18,699	76.06	1062609885382552
15:45:23 PM	AQXE	4,996	76.06	127539
15:45:23 PM	CHIX	8,524	76.06	1300018ST
15:45:32 PM	XLON	7,750	76.04	1062609885382611
15:45:52 PM	XLON	7,755	76.04	1062609885382649
15:45:52 PM	XLON	4,238	76.04	1062609885382650
15:45:52 PM	CHIX	8,573	76.04	1300018XJ
15:46:12 PM	XLON	7,893	76.02	1062609885382711
15:46:26 PM	XLON	8,324	76.02	1062609885382772
15:46:26 PM	TRQX	6,553	76.02	1062609944094761
15:46:26 PM	CHIX	5,700	76.02	130001915
15:46:32 PM	XLON	5,709	76.00	1062609885382811
15:46:52 PM	XLON	2,529	76.00	1062609885382864
15:47:23 PM	XLON	1,537	76.02	1062609885382989
15:47:23 PM	XLON	18,511	76.00	1062609885382996
15:47:23 PM	TRQX	6,827	76.00	1062609944094991
15:47:23 PM	AQXE	8,345	76.00	129049
15:47:23 PM	CHIX	5,064	76.00	13000197D
15:47:26 PM	XLON	13,704	75.98	1062609885383016
15:47:26 PM	CHIX	5,125	75.98	13000197G
15:47:32 PM	XLON	15,672	75.96	1062609885383028
15:47:32 PM	CHIX	5,103	75.96	13000197S
15:47:34 PM	XLON	18,537	75.94	1062609885383047
15:48:32 PM	TRQX	6,742	75.94	1062609944095272
15:48:32 PM	TRQX	2,372	75.94	1062609944095273
15:48:49 PM	XLON	2,363	75.94	1062609885383499
15:48:49 PM	XLON	8,984	75.94	1062609885383500
15:48:49 PM	XLON	2,789	75.92	1062609885383505
15:48:53 PM	AQXE	8,593	75.94	130006
15:48:54 PM	XLON	16,809	75.92	1062609885383538
15:48:55 PM	XLON	10,034	75.90	1062609885383554
15:48:55 PM	CHIX	5,143	75.92	1300019EA
15:49:58 PM	TRQX	1,666	75.90	1062609944095577
15:49:58 PM	TRQX	2,512	75.90	1062609944095578
15:49:58 PM	CHIX	5,137	75.90	1300019LM
15:49:58 PM	CHIX	4,042	75.90	1300019LW
15:49:58 PM	CHIX	3,177	75.90	1300019LX
15:50:12 PM	XLON	5,093	75.90	1062609885383816
15:50:30 PM	XLON	3,767	75.90	1062609885383842
15:50:30 PM	XLON	10,632	75.90	1062609885383843
15:50:30 PM	XLON	12,898	75.88	1062609885383852
15:50:30 PM	XLON	6,057	75.88	1062609885383853
15:50:30 PM	XLON	10,970	75.88	1062609885383860
15:50:30 PM	XLON	4,810	75.88	1062609885383861
15:50:30 PM	XLON	9,675	75.90	1062609885383862
15:50:30 PM	XLON	11,755	75.88	1062609885383863
15:50:30 PM	XLON	7,869	75.88	1062609885383864
15:50:30 PM	CHIX	5,109	75.88	1300019QY
15:50:30 PM	AQXE	8,403	75.90	131068
15:50:31 PM	XLON	19,333	75.86	1062609885383866
15:50:32 PM	CHIX	5,135	75.86	1300019RB
15:52:01 PM	XLON	19,541	75.90	1062609885384196
15:52:01 PM	XLON	2,766	75.90	1062609885384199
15:52:01 PM	XLON	2,562	75.90	1062609885384200
15:52:01 PM	XLON	2,430	75.90	1062609885384201
15:52:01 PM	XLON	8,809	75.88	1062609885384202
15:52:01 PM	TRQX	6,613	75.90	1062609944095980
15:52:01 PM	CHIX	8,734	75.90	130001A0J
15:52:01 PM	AQXE	8,969	75.90	131961
15:52:19 PM	XLON	10,970	75.90	1062609885384273
15:52:19 PM	XLON	1,775	75.90	1062609885384274
15:52:19 PM	XLON	4,992	75.88	1062609885384275
15:52:25 PM	XLON	4,747	75.88	1062609885384279
15:52:25 PM	CHIX	6,904	75.88	130001A25
15:52:40 PM	TRQX	6,997	75.88	1062609944096088
15:52:52 PM	XLON	7,596	75.86	1062609885384345
15:52:52 PM	CHIX	6,651	75.86	130001A4N
15:53:33 PM	XLON	9,840	75.86	1062609885384460
15:54:02 PM	XLON	9,643	75.86	1062609885384526
15:54:05 PM	XLON	2,711	75.88	1062609885384529
15:54:05 PM	XLON	4,600	75.88	1062609885384530
15:54:37 PM	XLON	375	75.88	1062609885384645
15:54:38 PM	XLON	2,647	75.88	1062609885384647
15:54:38 PM	XLON	10,970	75.88	1062609885384648
15:54:38 PM	XLON	10,970	75.88	1062609885384650
15:54:38 PM	XLON	2,609	75.88	1062609885384651
15:54:38 PM	XLON	2,591	75.88	1062609885384652
15:54:39 PM	XLON	3,043	75.88	1062609885384653
15:54:39 PM	XLON	10,970	75.88	1062609885384654
15:54:39 PM	XLON	2,754	75.88	1062609885384655
15:54:39 PM	XLON	2,494	75.88	1062609885384657
15:54:39 PM	XLON	10,970	75.88	1062609885384658
15:54:40 PM	XLON	9	75.88	1062609885384660
15:54:40 PM	XLON	4,983	75.88	1062609885384661
15:54:40 PM	XLON	4,405	75.88	1062609885384665
15:54:40 PM	XLON	587	75.88	1062609885384666
15:54:49 PM	XLON	4,215	75.88	1062609885384712
15:54:49 PM	XLON	10,970	75.88	1062609885384713
15:54:52 PM	TRQX	8,500	75.86	1062609944096452
15:54:52 PM	CHIX	5,689	75.86	130001AG8
15:54:52 PM	AQXE	9,278	75.86	133574
15:54:58 PM	XLON	3,181	75.84	1062609885384736
15:54:58 PM	XLON	15,328	75.84	1062609885384737
15:54:58 PM	XLON	4,913	75.82	1062609885384739
15:54:58 PM	XLON	14,919	75.82	1062609885384740
15:54:58 PM	XLON	18,675	75.80	1062609885384741
15:54:58 PM	TRQX	8,107	75.84	1062609944096473
15:54:58 PM	CHIX	7,456	75.84	130001AH1
15:54:58 PM	CHIX	9,839	75.82	130001AH2
15:54:58 PM	CHIX	6,927	75.80	130001AH4
15:54:58 PM	AQXE	8,987	75.84	133618
15:55:01 PM	XLON	11,465	75.78	1062609885384754
15:55:37 PM	XLON	5,910	75.74	1062609885384856
15:55:37 PM	CHIX	5,326	75.74	130001AM0
15:56:02 PM	XLON	2,381	75.72	1062609885384914
15:56:02 PM	XLON	3,390	75.72	1062609885384915
15:56:02 PM	CHIX	5,283	75.72	130001AOC
15:56:16 PM	XLON	5,885	75.70	1062609885384957
15:56:16 PM	CHIX	4,666	75.70	130001APJ
15:56:21 PM	AQXE	9,781	75.70	134390
15:56:27 PM	XLON	5,992	75.68	1062609885384980
15:56:27 PM	XLON	4,367	75.68	1062609885384981
15:56:32 PM	XLON	16,625	75.66	1062609885384986
15:56:32 PM	TRQX	8,713	75.66	1062609944096646
15:56:39 PM	XLON	17,346	75.64	1062609885385002
15:56:52 PM	XLON	13,293	75.62	1062609885385034
15:56:55 PM	XLON	12,218	75.60	1062609885385058
15:57:47 PM	XLON	5,245	75.60	1062609885385196
15:57:47 PM	CHIX	7,603	75.60	130001AX1
15:57:59 PM	XLON	7,468	75.60	1062609885385218
15:57:59 PM	XLON	7,702	75.58	1062609885385221
15:58:09 PM	TRQX	702	75.60	1062609944096904
15:58:11 PM	TRQX	8,528	75.60	1062609944096906
15:58:45 PM	CHIX	8,453	75.62	130001B2T
15:58:54 PM	XLON	3,000	75.62	1062609885385389
15:58:58 PM	XLON	3,130	75.62	1062609885385420
15:59:06 PM	XLON	18,614	75.60	1062609885385444
15:59:06 PM	XLON	10,970	75.62	1062609885385447
15:59:06 PM	XLON	3,390	75.62	1062609885385448
15:59:06 PM	XLON	5,799	75.62	1062609885385449
15:59:06 PM	XLON	3,056	75.62	1062609885385450
15:59:06 PM	XLON	2,240	75.62	1062609885385451
15:59:06 PM	CHIX	7,598	75.60	130001B6O
15:59:07 PM	CHIX	7,111	75.60	130001B7O
15:59:54 PM	CHIX	6,538	75.62	130001BB8
16:00:03 PM	CHIX	3,413	75.62	130001BCD
16:00:11 PM	XLON	2,439	75.62	1062609885385712
16:00:11 PM	XLON	7,776	75.62	1062609885385713
16:00:20 PM	XLON	8,925	75.62	1062609885385798
16:00:20 PM	XLON	1,815	75.62	1062609885385799
16:00:20 PM	XLON	10,970	75.62	1062609885385800
16:00:20 PM	XLON	2,919	75.62	1062609885385801
16:00:20 PM	XLON	5,500	75.62	1062609885385802
16:00:20 PM	XLON	4,251	75.62	1062609885385803
16:00:20 PM	XLON	1,817	75.62	1062609885385807
16:00:20 PM	XLON	2,881	75.62	1062609885385808
16:00:20 PM	TRQX	8,640	75.62	1062609944097265
16:00:20 PM	CHIX	3,039	75.62	130001BDY
16:00:20 PM	AQXE	5,020	75.62	137110
16:00:21 PM	XLON	1,819	75.62	1062609885385809
16:00:25 PM	XLON	18,601	75.60	1062609885385870
16:00:25 PM	XLON	2,441	75.60	1062609885385875
16:00:25 PM	CHIX	5,609	75.60	130001BEG
16:00:34 PM	XLON	4,700	75.60	1062609885385940
16:00:34 PM	XLON	2,261	75.60	1062609885385941
16:00:34 PM	XLON	2,873	75.60	1062609885385942
16:00:34 PM	AQXE	8,652	75.60	137258
16:00:35 PM	XLON	2,262	75.60	1062609885385948
16:00:35 PM	XLON	2,252	75.60	1062609885385949
16:00:35 PM	XLON	4,960	75.60	1062609885385953
16:00:35 PM	XLON	578	75.60	1062609885385954
16:00:57 PM	XLON	5,595	75.60	1062609885386006
16:01:00 PM	XLON	13,243	75.60	1062609885386015
16:01:00 PM	XLON	2,611	75.58	1062609885386024
16:01:00 PM	CHIX	4,538	75.62	130001BIT
16:01:00 PM	CHIX	929	75.62	130001BIU
16:01:00 PM	AQXE	4,992	75.60	137517
16:01:00 PM	AQXE	8,809	75.58	137520
16:01:04 PM	XLON	19,645	75.56	1062609885386055
16:01:07 PM	XLON	17,989	75.54	1062609885386066
16:01:07 PM	XLON	1,012	75.54	1062609885386067
16:01:26 PM	XLON	19,331	75.52	1062609885386168
16:01:45 PM	XLON	4,787	75.50	1062609885386244
16:01:45 PM	XLON	2,758	75.50	1062609885386245
16:01:45 PM	XLON	4,992	75.50	1062609885386252
16:01:45 PM	XLON	3,687	75.50	1062609885386292
16:01:45 PM	XLON	7,016	75.50	1062609885386293
16:01:45 PM	XLON	6,959	75.48	1062609885386296
16:01:45 PM	TRQX	9,904	75.50	1062609944097558
16:01:45 PM	CHIX	5,814	75.50	130001BOK
16:01:45 PM	CHIX	6,196	75.50	130001BOY
16:01:57 PM	XLON	12,833	75.46	1062609885386335
16:01:58 PM	XLON	10,941	75.44	1062609885386346
16:02:12 PM	XLON	6,621	75.50	1062609885386395
16:02:12 PM	CHIX	5,653	75.50	130001BRN
16:02:53 PM	XLON	18,899	75.64	1062609885386587
16:02:53 PM	CHIX	5,484	75.64	130001BV9
16:03:09 PM	XLON	18,570	75.60	1062609885386702
16:03:09 PM	XLON	13,527	75.58	1062609885386712
16:03:09 PM	TRQX	5,736	75.60	1062609944097859
16:03:09 PM	TRQX	2,763	75.60	1062609944097860
16:03:09 PM	CHIX	5,777	75.60	130001BWO
16:03:09 PM	AQXE	8,707	75.62	138729
16:03:10 PM	XLON	8,433	75.58	1062609885386734
16:04:03 PM	XLON	5,299	75.64	1062609885386940
16:04:36 PM	XLON	19,548	75.64	1062609885387138
16:04:36 PM	TRQX	8,075	75.64	1062609944098160
16:04:36 PM	TRQX	312	75.64	1062609944098162
16:04:36 PM	CHIX	5,745	75.64	130001C69
16:04:36 PM	CHIX	2,193	75.64	130001C6A
16:04:36 PM	CHIX	5,703	75.66	130001C6M
16:04:37 PM	XLON	19,245	75.66	1062609885387145
16:04:37 PM	CHIX	5,734	75.68	130001C6S
16:04:37 PM	AQXE	2,177	75.66	139669
16:04:37 PM	AQXE	6,279	75.66	139670
16:05:08 PM	XLON	7,600	75.70	1062609885387426
16:05:08 PM	XLON	10,970	75.70	1062609885387427
16:05:08 PM	XLON	5,500	75.70	1062609885387428
16:05:08 PM	XLON	1,385	75.70	1062609885387429
16:05:08 PM	XLON	18,858	75.68	1062609885387430
16:05:08 PM	XLON	18,132	75.66	1062609885387433
16:05:08 PM	CHIX	5,970	75.68	130001C9S
16:05:08 PM	AQXE	8,386	75.68	140006
16:05:09 PM	CHIX	3,476	75.66	130001C9Z
16:05:09 PM	CHIX	2,628	75.66	130001CA0
16:05:10 PM	XLON	18,832	75.64	1062609885387436
16:05:17 PM	XLON	62	75.62	1062609885387455
16:05:17 PM	XLON	5,422	75.62	1062609885387456
16:06:02 PM	TRQX	1,741	75.62	1062609944098341
16:06:02 PM	TRQX	7,957	75.62	1062609944098342
16:06:02 PM	CHIX	9,082	75.62	130001CEO
16:06:22 PM	XLON	3,441	75.60	1062609885387921
16:06:23 PM	XLON	5,189	75.62	1062609885387937
16:06:24 PM	XLON	1,628	75.60	1062609885387938
16:07:22 PM	XLON	8,488	75.60	1062609885388437
16:07:22 PM	XLON	3,618	75.60	1062609885388438
16:07:22 PM	XLON	6,458	75.60	1062609885388442
16:07:22 PM	XLON	13,892	75.60	1062609885388443
16:07:22 PM	AQXE	1,866	75.60	141504
16:07:22 PM	AQXE	7,252	75.60	141505
16:08:14 PM	CHIX	9,135	75.64	130001CS1
16:08:15 PM	XLON	7,950	75.66	1062609885388931
16:08:15 PM	XLON	8,788	75.66	1062609885388932
16:08:18 PM	XLON	7,348	75.66	1062609885388968
16:08:18 PM	XLON	11,606	75.66	1062609885388969
16:08:18 PM	XLON	10,970	75.66	1062609885388970
16:08:18 PM	XLON	2,600	75.66	1062609885388971
16:08:18 PM	TRQX	8,400	75.66	1062609944098754
16:08:18 PM	CHIX	6,836	75.66	130001CSE
16:08:18 PM	AQXE	7,338	75.66	142284
16:08:33 PM	XLON	25,455	75.66	1062609885389125
16:08:34 PM	XLON	5,108	75.66	1062609885389127
16:08:34 PM	XLON	2,535	75.66	1062609885389128
16:08:34 PM	XLON	2,571	75.66	1062609885389129
16:08:34 PM	XLON	10,970	75.66	1062609885389130
16:08:58 PM	XLON	10,970	75.66	1062609885389321
16:08:58 PM	XLON	182	75.66	1062609885389322
16:08:58 PM	XLON	5,500	75.66	1062609885389323
16:08:58 PM	AQXE	7,083	75.64	142750
16:09:17 PM	XLON	19,744	75.64	1062609885389675
16:09:17 PM	XLON	18,728	75.62	1062609885389681
16:09:17 PM	XLON	6,297	75.64	1062609885389687
16:09:17 PM	XLON	10,970	75.64	1062609885389688
16:09:17 PM	XLON	8,188	75.64	1062609885389689
16:09:17 PM	TRQX	8,592	75.62	1062609944098958
16:09:17 PM	CHIX	6,257	75.64	130001CYU
16:09:17 PM	CHIX	5,936	75.62	130001CZ3
16:10:20 PM	TRQX	8,425	75.64	1062609944099158
16:10:20 PM	CHIX	8,814	75.64	130001D6J
16:10:20 PM	AQXE	9,302	75.64	143947
16:10:28 PM	XLON	19,434	75.68	1062609885390366
16:10:28 PM	CHIX	6,026	75.68	130001D7D
16:10:28 PM	CHIX	3,264	75.68	130001D7E
16:11:05 PM	XLON	4,431	75.68	1062609885390580
16:11:05 PM	XLON	10,970	75.68	1062609885390581
16:11:05 PM	XLON	4,430	75.68	1062609885390589
16:11:06 PM	XLON	4,426	75.68	1062609885390598
16:11:06 PM	XLON	2,803	75.68	1062609885390599
16:11:08 PM	XLON	2,616	75.68	1062609885390611
16:11:08 PM	XLON	10,970	75.68	1062609885390612
16:11:08 PM	XLON	4,423	75.68	1062609885390613
16:11:08 PM	XLON	6,660	75.66	1062609885390615
16:11:08 PM	XLON	12,529	75.66	1062609885390616
16:11:08 PM	XLON	6,000	75.66	1062609885390620
16:11:08 PM	XLON	9,161	75.66	1062609885390621
16:11:08 PM	XLON	792	75.64	1062609885390623
16:11:08 PM	CHIX	3,512	75.66	130001DA8
16:11:08 PM	CHIX	6,718	75.66	130001DA9
16:11:10 PM	XLON	18,417	75.64	1062609885390627
16:11:42 PM	XLON	5,500	75.72	1062609885390958
16:11:53 PM	AQXE	1,473	75.76	145143
16:11:54 PM	XLON	19,335	75.76	1062609885391043
16:11:54 PM	TRQX	42	75.76	1062609944099412
16:11:54 PM	TRQX	8,746	75.76	1062609944099413
16:11:54 PM	CHIX	45	75.76	130001DE7
16:11:54 PM	CHIX	9,923	75.76	130001DE8
16:12:23 PM	XLON	8,772	75.76	1062609885391270
16:13:05 PM	XLON	18,860	75.80	1062609885391485
16:13:05 PM	XLON	18,852	75.78	1062609885391487
16:13:05 PM	XLON	10,970	75.80	1062609885391489
16:13:05 PM	XLON	6,100	75.80	1062609885391490
16:13:05 PM	XLON	2,396	75.80	1062609885391491
16:13:05 PM	XLON	5,500	75.80	1062609885391492
16:13:05 PM	TRQX	53	75.80	1062609944099643
16:13:05 PM	TRQX	8,958	75.80	1062609944099644
16:13:14 PM	XLON	19,332	75.80	1062609885391521
16:13:14 PM	XLON	10,970	75.80	1062609885391525
16:13:14 PM	XLON	5,100	75.80	1062609885391526
16:13:14 PM	XLON	4,500	75.80	1062609885391527
16:13:14 PM	XLON	2,973	75.80	1062609885391528
16:13:14 PM	XLON	1,912	75.80	1062609885391529
16:13:14 PM	XLON	6,576	75.80	1062609885391534
16:13:14 PM	XLON	2,969	75.80	1062609885391535
16:13:14 PM	XLON	10,970	75.80	1062609885391536
16:13:14 PM	CHIX	12,551	75.80	130001DO9
16:13:14 PM	AQXE	4,499	75.80	146265
16:13:14 PM	AQXE	3,564	75.80	146266
16:13:15 PM	XLON	3,026	75.80	1062609885391539
16:13:15 PM	XLON	1,966	75.80	1062609885391540
16:13:19 PM	XLON	7,011	75.80	1062609885391551
16:13:51 PM	XLON	77	75.84	1062609885392339
16:13:51 PM	XLON	19,518	75.84	1062609885392340
16:13:51 PM	XLON	16,170	75.84	1062609885392344
16:13:51 PM	XLON	7,100	75.84	1062609885392345
16:13:51 PM	XLON	2,185	75.84	1062609885392346
16:13:51 PM	CHIX	10,984	75.84	130001DSV
16:13:51 PM	AQXE	5,437	75.84	146890
16:14:19 PM	XLON	18,565	75.82	1062609885392658
16:14:19 PM	TRQX	9,289	75.82	1062609944099845
16:14:19 PM	CHIX	6	75.82	130001DVL
16:14:19 PM	CHIX	8,747	75.82	130001DVM
16:14:40 PM	XLON	6,100	75.82	1062609885392810
16:14:40 PM	XLON	4,065	75.82	1062609885392811
16:14:40 PM	AQXE	5,325	75.82	147487
16:15:12 PM	XLON	12,622	75.80	1062609885392974
16:15:12 PM	XLON	6,704	75.80	1062609885392975
16:15:12 PM	XLON	10,970	75.80	1062609885392979
16:15:12 PM	XLON	3,777	75.80	1062609885392980
16:15:12 PM	XLON	10,708	75.80	1062609885392981
16:15:12 PM	CHIX	11,164	75.80	130001E3I
16:15:12 PM	AQXE	5,068	75.80	148026
16:15:13 PM	XLON	3,777	75.80	1062609885392986
16:15:13 PM	XLON	10,970	75.80	1062609885392987
16:15:13 PM	XLON	3,756	75.80	1062609885392990
16:15:13 PM	XLON	10,970	75.80	1062609885392991
16:15:13 PM	XLON	5,500	75.80	1062609885392992
16:15:20 PM	XLON	19,886	75.78	1062609885393074
16:15:20 PM	TRQX	8,725	75.78	1062609944100068
16:15:20 PM	CHIX	1	75.78	130001E4W
16:15:20 PM	CHIX	11,124	75.78	130001E4X
16:15:20 PM	AQXE	6,409	75.78	148192
16:15:22 PM	XLON	8,092	75.76	1062609885393082
16:15:22 PM	CHIX	11,210	75.76	130001E5J
16:15:22 PM	CHIX	927	75.76	130001E5K
16:15:52 PM	XLON	6,872	75.78	1062609885393240
16:15:52 PM	CHIX	5,082	75.78	130001E9A
16:15:53 PM	XLON	9,628	75.78	1062609885393246
16:15:53 PM	XLON	8,493	75.78	1062609885393247
16:15:53 PM	XLON	285	75.78	1062609885393248
16:16:03 PM	XLON	2,966	75.80	1062609885393391
16:16:03 PM	CHIX	5,625	75.80	130001EAO
16:16:03 PM	AQXE	5,893	75.80	148797
16:16:09 PM	XLON	2,972	75.80	1062609885393619
16:16:09 PM	XLON	3,064	75.80	1062609885393629
16:16:11 PM	XLON	3,246	75.80	1062609885393670
16:16:11 PM	XLON	1,746	75.80	1062609885393671
16:16:19 PM	XLON	17,573	75.78	1062609885393756
16:16:19 PM	TRQX	5,280	75.78	1062609944100283
16:16:19 PM	CHIX	5,876	75.78	130001ECL
16:16:19 PM	AQXE	6,100	75.78	149023
16:16:20 PM	XLON	6,281	75.76	1062609885393783
16:16:20 PM	CHIX	5,215	75.76	130001ECQ
16:16:20 PM	AQXE	1,352	75.76	149040
16:16:20 PM	AQXE	3,913	75.76	149041
16:16:22 PM	XLON	5,277	75.74	1062609885393801
16:16:39 PM	XLON	10,970	75.74	1062609885394044
16:16:39 PM	XLON	3,027	75.74	1062609885394045
16:16:39 PM	XLON	5,159	75.74	1062609885394046
16:16:39 PM	XLON	9,990	75.72	1062609885394050
16:16:54 PM	XLON	6,550	75.74	1062609885394156
16:16:54 PM	TRQX	7,796	75.74	1062609944100357
16:16:55 PM	AQXE	5,182	75.74	149537
16:16:55 PM	AQXE	4,047	75.74	149538
16:16:59 PM	XLON	6,000	75.74	1062609885394180
16:16:59 PM	XLON	2,220	75.74	1062609885394181
16:17:09 PM	XLON	2,471	75.74	1062609885394242
16:17:09 PM	XLON	10,970	75.74	1062609885394243
16:17:09 PM	XLON	3,094	75.74	1062609885394244
16:17:09 PM	XLON	3,819	75.74	1062609885394245
16:17:09 PM	XLON	1,369	75.72	1062609885394253
16:17:10 PM	XLON	10,589	75.72	1062609885394254
16:17:10 PM	CHIX	9,461	75.72	130001EHR
16:17:24 PM	XLON	10,747	75.70	1062609885394332
16:17:28 PM	CHIX	5,463	75.70	130001EKF
16:17:32 PM	XLON	2,056	75.68	1062609885394380
16:17:48 PM	XLON	2,927	75.68	1062609885394515
16:17:53 PM	XLON	5,443	75.68	1062609885394598
16:17:53 PM	XLON	2,242	75.68	1062609885394604
16:17:53 PM	CHIX	5,971	75.68	130001ENX
16:17:53 PM	CHIX	8,930	75.68	130001EOB
16:17:54 PM	XLON	2,260	75.68	1062609885394615
16:17:54 PM	XLON	10,970	75.70	1062609885394616
16:17:54 PM	XLON	154	75.70	1062609885394617
16:17:54 PM	XLON	2,806	75.70	1062609885394618
16:17:54 PM	XLON	4,000	75.70	1062609885394619
16:17:55 PM	AQXE	8,855	75.68	150469
16:18:16 PM	XLON	3,066	75.70	1062609885394726
16:18:16 PM	XLON	2,153	75.70	1062609885394727
16:18:16 PM	XLON	2,153	75.70	1062609885394730
16:18:16 PM	XLON	2,657	75.70	1062609885394731
16:18:17 PM	XLON	2,147	75.70	1062609885394736
16:18:17 PM	XLON	2,685	75.70	1062609885394737
16:18:17 PM	XLON	10,970	75.70	1062609885394738
16:18:17 PM	XLON	3,054	75.70	1062609885394739
16:18:19 PM	XLON	9,446	75.68	1062609885394754
16:18:19 PM	TRQX	4,305	75.68	1062609944100661
16:18:19 PM	TRQX	3,798	75.68	1062609944100662
16:18:42 PM	XLON	7,967	75.70	1062609885394867
16:18:42 PM	XLON	5,670	75.70	1062609885394868
16:18:42 PM	XLON	5,300	75.70	1062609885394870
16:18:42 PM	XLON	2,271	75.70	1062609885394871
16:18:42 PM	XLON	7,632	75.70	1062609885394872
16:18:42 PM	CHIX	693	75.70	130001EUS
16:18:42 PM	CHIX	5,127	75.70	130001EUT
16:18:45 PM	XLON	867	75.68	1062609885394895
16:18:45 PM	XLON	10,475	75.68	1062609885394896
16:18:45 PM	TRQX	8,020	75.68	1062609944100735
16:18:45 PM	CHIX	6,214	75.68	130001EVD
16:18:47 PM	XLON	10,101	75.66	1062609885394907
16:18:47 PM	CHIX	5,302	75.66	130001EVU
16:18:48 PM	AQXE	8,780	75.64	151476
16:19:02 PM	XLON	7,790	75.64	1062609885395079
16:19:02 PM	XLON	2,970	75.64	1062609885395080
16:19:13 PM	XLON	5,485	75.64	1062609885395132
16:19:15 PM	XLON	1,610	75.62	1062609885395155
16:19:22 PM	XLON	5,602	75.64	1062609885395257
16:19:22 PM	XLON	596	75.64	1062609885395258
16:19:22 PM	XLON	5,007	75.64	1062609885395259
16:19:22 PM	CHIX	5,843	75.64	130001F01
16:19:25 PM	XLON	11,951	75.64	1062609885395275
16:19:39 PM	XLON	10,970	75.64	1062609885395319
16:19:39 PM	XLON	2,403	75.64	1062609885395320
16:19:39 PM	XLON	2,285	75.64	1062609885395321
16:19:40 PM	XLON	4,158	75.62	1062609885395342
16:20:11 PM	XLON	8,390	75.70	1062609885395522
16:20:11 PM	XLON	10,970	75.70	1062609885395523
16:20:11 PM	XLON	2,591	75.70	1062609885395524
16:20:11 PM	XLON	2,979	75.70	1062609885395525
16:20:11 PM	XLON	525	75.70	1062609885395526
16:20:11 PM	TRQX	8,050	75.68	1062609944101082
16:20:11 PM	CHIX	5,814	75.68	130001F5D
16:20:11 PM	AQXE	8,745	75.68	152923
16:20:13 PM	XLON	18,547	75.66	1062609885395548
16:20:13 PM	CHIX	5,715	75.66	130001F5K
16:20:24 PM	XLON	5,485	75.66	1062609885395614
16:20:24 PM	XLON	2,792	75.66	1062609885395615
16:20:24 PM	XLON	10,970	75.66	1062609885395616
16:20:24 PM	XLON	1,017	75.66	1062609885395617
16:20:28 PM	XLON	674	75.64	1062609885395618
16:20:28 PM	CHIX	2,451	75.64	130001F73
16:20:52 PM	XLON	15,248	75.64	1062609885395919
16:21:11 PM	XLON	2,829	75.66	1062609885396054
16:21:11 PM	XLON	10,970	75.66	1062609885396055
16:21:11 PM	XLON	2,653	75.64	1062609885396056
16:21:12 PM	CHIX	3,362	75.64	130001FGE
16:21:23 PM	AQXE	5,068	75.64	153831
16:21:32 PM	TRQX	8,461	75.64	1062609944101396
16:21:37 PM	XLON	2,770	75.64	1062609885396244
16:21:40 PM	XLON	567	75.64	1062609885396249
16:21:52 PM	XLON	12,505	75.64	1062609885396287
16:22:12 PM	TRQX	7,693	75.66	1062609944101616
16:22:12 PM	CHIX	12,153	75.66	130001FRC
16:22:13 PM	AQXE	452	75.66	154491
16:22:28 PM	XLON	2,518	75.68	1062609885396553
16:22:28 PM	CHIX	869	75.68	130001FUT
16:22:28 PM	CHIX	4,187	75.68	130001FUU
16:22:28 PM	CHIX	1,426	75.68	130001FUV
16:22:44 PM	CHIX	868	75.68	130001FVW
16:22:44 PM	CHIX	1,739	75.68	130001FVX
16:22:44 PM	CHIX	1,284	75.68	130001FVY
16:22:44 PM	CHIX	3,652	75.68	130001FVZ
16:22:46 PM	XLON	18,481	75.66	1062609885396616
16:22:46 PM	XLON	10,970	75.66	1062609885396618
16:22:46 PM	XLON	2,841	75.66	1062609885396619
16:22:46 PM	XLON	7,145	75.66	1062609885396620
16:22:46 PM	AQXE	5,234	75.66	154792
16:22:47 PM	XLON	3,002	75.66	1062609885396621
16:22:47 PM	XLON	10,970	75.66	1062609885396622
16:22:47 PM	XLON	3,023	75.66	1062609885396623
16:22:47 PM	XLON	2,898	75.66	1062609885396624
16:22:47 PM	XLON	2,929	75.66	1062609885396625
16:22:47 PM	XLON	2,633	75.66	1062609885396626
16:22:47 PM	XLON	451	75.66	1062609885396636
16:22:47 PM	XLON	10,970	75.66	1062609885396637
16:22:47 PM	XLON	2,551	75.66	1062609885396638
16:22:47 PM	XLON	3,008	75.66	1062609885396639
16:22:53 PM	XLON	10,970	75.66	1062609885396649
16:22:53 PM	XLON	6,540	75.66	1062609885396650
16:23:02 PM	XLON	2,651	75.64	1062609885396787
16:23:04 PM	CHIX	5,910	75.66	130001FXV
16:23:15 PM	XLON	2,800	75.70	1062609885396863
16:23:22 PM	XLON	3,053	75.72	1062609885396956
16:23:22 PM	XLON	5,000	75.72	1062609885396957
16:23:28 PM	XLON	18,519	75.72	1062609885396992
16:23:28 PM	XLON	5,600	75.72	1062609885396996
16:23:28 PM	TRQX	2,023	75.72	1062609944101897
16:23:28 PM	TRQX	4,126	75.72	1062609944101898
16:23:28 PM	CHIX	4,187	75.72	130001G1C
16:23:28 PM	CHIX	472	75.72	130001G1D
16:23:28 PM	CHIX	1,416	75.72	130001G1E
16:23:31 PM	XLON	2,897	75.72	1062609885397020
16:23:31 PM	XLON	5,400	75.72	1062609885397021
16:23:31 PM	XLON	10,970	75.72	1062609885397022
16:23:34 PM	XLON	2,706	75.72	1062609885397032
16:23:34 PM	XLON	3,050	75.72	1062609885397048
16:23:34 PM	XLON	10,970	75.72	1062609885397049
16:23:34 PM	CHIX	2,706	75.72	130001G4B
16:23:38 PM	XLON	2,735	75.72	1062609885397054
16:23:38 PM	XLON	5,700	75.72	1062609885397055
16:23:38 PM	XLON	10,970	75.72	1062609885397056
16:23:38 PM	XLON	5,500	75.72	1062609885397057
16:23:39 PM	XLON	3,070	75.72	1062609885397058
16:23:39 PM	XLON	10,970	75.72	1062609885397059
16:23:39 PM	XLON	2,698	75.72	1062609885397060
16:23:39 PM	XLON	2,538	75.72	1062609885397061
16:23:39 PM	XLON	10,970	75.72	1062609885397062
16:23:41 PM	XLON	4,696	75.72	1062609885397087
16:23:44 PM	CHIX	9,443	75.70	130001G5E
16:23:52 PM	XLON	8,767	75.70	1062609885397123
16:23:52 PM	XLON	2,003	75.70	1062609885397124
16:23:52 PM	XLON	7,726	75.70	1062609885397125
16:23:52 PM	XLON	7,901	75.70	1062609885397127
16:23:52 PM	TRQX	750	75.70	1062609944102006
16:23:52 PM	TRQX	5,560	75.70	1062609944102007
16:23:52 PM	AQXE	6,461	75.70	155632
16:24:09 PM	CHIX	4,992	75.70	130001G92
16:24:09 PM	AQXE	3,259	75.68	155848
16:24:16 PM	AQXE	2,983	75.68	155968
16:24:17 PM	XLON	10,970	75.70	1062609885397250
16:24:17 PM	XLON	5,500	75.70	1062609885397251
16:24:17 PM	XLON	6,873	75.70	1062609885397252
16:24:17 PM	XLON	2,112	75.70	1062609885397253
16:24:17 PM	XLON	19,363	75.68	1062609885397258
16:24:17 PM	TRQX	4,421	75.68	1062609944102090
16:24:17 PM	CHIX	5,272	75.68	130001G9L
16:24:19 PM	XLON	10,970	75.70	1062609885397273
16:24:19 PM	XLON	3,362	75.70	1062609885397274
16:24:40 PM	XLON	2,985	75.72	1062609885397500
16:24:40 PM	XLON	10,970	75.72	1062609885397501
16:24:40 PM	XLON	3,032	75.72	1062609885397505
16:24:40 PM	XLON	10,970	75.72	1062609885397506
16:24:40 PM	XLON	2,947	75.72	1062609885397507
16:24:49 PM	XLON	2,929	75.72	1062609885397551
16:24:49 PM	XLON	10,970	75.72	1062609885397552
16:25:05 PM	TRQX	6,607	75.70	1062609944102297
16:25:08 PM	CHIX	697	75.72	130001GFP
16:25:08 PM	CHIX	12,964	75.72	130001GFQ
16:25:09 PM	CHIX	1	75.72	130001GFY
16:25:11 PM	XLON	8,088	75.70	1062609885397730
16:25:11 PM	CHIX	1,231	75.72	130001GGH
16:25:13 PM	AQXE	4,695	75.72	156738
16:25:22 PM	XLON	5,661	75.74	1062609885397836
16:25:22 PM	XLON	1,640	75.74	1062609885397837
16:25:22 PM	XLON	5,421	75.74	1062609885397838
16:25:22 PM	XLON	2,990	75.74	1062609885397839
16:25:22 PM	XLON	2,830	75.74	1062609885397840
16:25:22 PM	XLON	4,873	75.74	1062609885397841
16:25:22 PM	XLON	9,824	75.72	1062609885397842
16:25:22 PM	XLON	4,200	75.72	1062609885397843
16:25:22 PM	CHIX	1,447	75.72	130001GHP
16:25:23 PM	XLON	4,568	75.74	1062609885397869
16:25:23 PM	XLON	2,819	75.74	1062609885397870
16:25:23 PM	XLON	2,913	75.74	1062609885397871
16:25:23 PM	XLON	942	75.74	1062609885397872
16:25:23 PM	XLON	2,096	75.74	1062609885397873
16:25:26 PM	TRQX	5,144	75.76	1062609944102416
16:25:26 PM	CHIX	2,236	75.76	130001GJ2
16:25:27 PM	XLON	9,221	75.76	1062609885397887
16:25:30 PM	XLON	6,168	75.76	1062609885397894
16:25:30 PM	TRQX	3,315	75.76	1062609944102430
16:25:30 PM	TRQX	1,867	75.76	1062609944102431
16:25:34 PM	XLON	1,068	75.76	1062609885397925
16:25:34 PM	XLON	4,884	75.76	1062609885397926
16:25:44 PM	XLON	2,604	75.76	1062609885398031
16:25:44 PM	XLON	6,704	75.76	1062609885398032
16:25:44 PM	CHIX	5,237	75.76	130001GLI
16:25:44 PM	CHIX	56	75.76	130001GLJ
16:25:44 PM	AQXE	8,298	75.76	158994
16:25:45 PM	XLON	4,992	75.76	1062609885398042
16:25:45 PM	XLON	241	75.76	1062609885398043
16:25:45 PM	CHIX	4,992	75.76	130001GLL
16:25:45 PM	CHIX	5,454	75.76	130001GLM
16:25:46 PM	XLON	4,899	75.76	1062609885398044
16:25:46 PM	XLON	93	75.76	1062609885398045
16:25:49 PM	XLON	3,030	75.76	1062609885398053
16:25:49 PM	XLON	3,970	75.76	1062609885398054
16:25:56 PM	XLON	5,646	75.76	1062609885398104
16:25:56 PM	TRQX	8,409	75.76	1062609944102565
16:25:56 PM	AQXE	4,992	75.76	159201
16:25:59 PM	XLON	5,485	75.76	1062609885398121
16:26:00 PM	CHIX	4,992	75.76	130001GO7
16:26:01 PM	XLON	2,048	75.76	1062609885398135
16:26:01 PM	XLON	10,970	75.76	1062609885398136
16:26:08 PM	CHIX	4,992	75.76	130001GPC
16:26:09 PM	XLON	10,970	75.76	1062609885398161
16:26:09 PM	XLON	6,280	75.74	1062609885398164
16:26:16 PM	XLON	5,056	75.78	1062609885398210
16:26:16 PM	XLON	2,921	75.78	1062609885398211
16:26:20 PM	CHIX	3,765	75.78	130001GQZ
16:26:22 PM	CHIX	5,617	75.78	130001GRH
16:26:31 PM	XLON	7,071	75.80	1062609885398393
16:26:31 PM	XLON	3,047	75.80	1062609885398394
16:26:31 PM	XLON	8,396	75.78	1062609885398395
16:26:43 PM	CHIX	7,108	75.78	130001GVJ
16:26:52 PM	XLON	3,031	75.82	1062609885398835
16:26:52 PM	XLON	2,939	75.82	1062609885398836
16:26:53 PM	XLON	4,560	75.82	1062609885398841
16:26:53 PM	XLON	5,200	75.82	1062609885398842
16:26:56 PM	XLON	2,548	75.82	1062609885398880
16:26:56 PM	XLON	5,700	75.82	1062609885398881
16:27:01 PM	XLON	2,791	75.82	1062609885398978
16:27:01 PM	XLON	10,970	75.82	1062609885398979
16:27:01 PM	XLON	5,200	75.82	1062609885398980
16:27:01 PM	TRQX	8,640	75.80	1062609944102888
16:27:01 PM	CHIX	6,553	75.80	130001GY7
16:27:04 PM	XLON	4,560	75.80	1062609885399073
16:27:04 PM	XLON	4,900	75.80	1062609885399074
16:27:12 PM	AQXE	5,968	75.80	160612
16:27:29 PM	XLON	8,873	75.80	1062609885399484
16:27:29 PM	XLON	5,100	75.80	1062609885399489
16:27:29 PM	XLON	5,398	75.80	1062609885399490
16:27:29 PM	XLON	4,220	75.80	1062609885399504
16:27:29 PM	AQXE	2	75.80	160941
16:27:29 PM	AQXE	5,079	75.80	160942
16:27:29 PM	AQXE	640	75.78	160944
16:27:32 PM	XLON	9,897	75.80	1062609885399627
16:27:32 PM	XLON	2,630	75.80	1062609885399628
16:27:32 PM	CHIX	5,237	75.80	130001H2K
16:27:32 PM	CHIX	868	75.80	130001H2M
16:27:35 PM	XLON	4,482	75.80	1062609885399798
16:27:35 PM	XLON	9,679	75.80	1062609885399799
16:27:37 PM	XLON	5,398	75.80	1062609885399824
16:27:37 PM	XLON	6,265	75.80	1062609885399825
16:27:37 PM	XLON	4,700	75.80	1062609885399826
16:27:37 PM	XLON	9,739	75.80	1062609885399827
16:27:37 PM	CHIX	7,768	75.80	130001H31
16:27:49 PM	XLON	6,300	75.78	1062609885400012
16:27:49 PM	XLON	10,970	75.78	1062609885400013
16:27:49 PM	XLON	3,014	75.78	1062609885400014
16:27:49 PM	XLON	1,692	75.78	1062609885400015
16:27:49 PM	XLON	5,007	75.76	1062609885400028
16:27:49 PM	TRQX	5,597	75.78	1062609944103141
16:27:49 PM	CHIX	6,639	75.78	130001H4Y
16:27:49 PM	CHIX	7,462	75.76	130001H5Q
16:27:49 PM	AQXE	9,849	75.78	161316
16:27:49 PM	AQXE	3,637	75.78	161320
16:27:49 PM	AQXE	1,456	75.78	161321
16:27:49 PM	AQXE	2,911	75.78	161322
16:27:49 PM	AQXE	3,324	75.76	161339
16:27:49 PM	AQXE	74	75.76	161340
16:27:49 PM	AQXE	75	75.76	161341
16:27:56 PM	XLON	8,978	75.78	1062609885400132
16:28:00 PM	CHIX	316	75.78	130001HAJ
16:28:00 PM	CHIX	4,025	75.78	130001HAK
16:28:00 PM	CHIX	2,910	75.78	130001HAL
16:28:00 PM	AQXE	245	75.76	161564
16:28:01 PM	XLON	2,513	75.78	1062609885400185
16:28:01 PM	XLON	2,780	75.78	1062609885400186
16:28:01 PM	XLON	3,513	75.78	1062609885400187
16:28:06 PM	XLON	2,017	75.78	1062609885400225
16:28:06 PM	XLON	4,008	75.78	1062609885400226
16:28:06 PM	XLON	2,892	75.78	1062609885400227
16:28:12 PM	XLON	2,541	75.76	1062609885400271
16:28:21 PM	XLON	2,229	75.76	1062609885400295
16:28:24 PM	XLON	8,746	75.78	1062609885400313
16:28:24 PM	CHIX	5,482	75.78	130001HG3
16:28:24 PM	AQXE	3,863	75.76	162024
16:28:26 PM	XLON	510	75.78	1062609885400323
16:28:26 PM	XLON	9,294	75.78	1062609885400324
16:28:26 PM	TRQX	8,073	75.78	1062609944103374
16:28:27 PM	XLON	6,293	75.78	1062609885400350
16:28:33 PM	XLON	6,000	75.78	1062609885400395
16:28:36 PM	XLON	10,970	75.78	1062609885400417
16:28:36 PM	XLON	3,318	75.78	1062609885400418
16:28:36 PM	XLON	2,031	75.76	1062609885400419
16:28:44 PM	XLON	5,200	75.78	1062609885400554
16:28:44 PM	XLON	4,600	75.78	1062609885400555
16:28:44 PM	XLON	5,825	75.78	1062609885400556
16:28:44 PM	CHIX	5,486	75.78	130001HLZ
16:28:44 PM	AQXE	4,992	75.78	162529
16:28:45 PM	AQXE	725	75.78	162560
16:28:45 PM	AQXE	2,892	75.76	162562
16:28:49 PM	XLON	5,693	75.78	1062609885400596
16:28:49 PM	AQXE	382	75.76	162628
16:28:50 PM	CHIX	9,846	75.76	130001HP4
16:28:51 PM	XLON	6,567	75.76	1062609885400637
16:28:51 PM	AQXE	2,266	75.76	162721
16:28:57 PM	XLON	5,851	75.76	1062609885400682
16:28:57 PM	XLON	2,605	75.76	1062609885400683
16:28:57 PM	XLON	3,756	75.76	1062609885400684
16:29:04 PM	XLON	5,161	75.74	1062609885400716
16:29:04 PM	XLON	4,992	75.74	1062609885400719
16:29:04 PM	TRQX	8,427	75.74	1062609944103585
16:29:09 PM	XLON	7,957	75.74	1062609885400780
16:29:09 PM	XLON	4,288	75.74	1062609885400781
16:29:24 PM	XLON	5,267	75.80	1062609885401348
16:29:24 PM	XLON	3,036	75.80	1062609885401349
16:29:25 PM	XLON	3,045	75.80	1062609885401406
16:29:25 PM	XLON	10,970	75.80	1062609885401407
16:29:25 PM	XLON	5,435	75.80	1062609885401408
16:29:29 PM	XLON	3,042	75.80	1062609885401987
16:29:29 PM	XLON	5,443	75.80	1062609885401988
16:29:34 PM	CHIX	7,165	75.80	130001ITH
16:29:34 PM	CHIX	13,136	75.80	130001ITI
16:29:34 PM	CHIX	1,970	75.80	130001ITJ
16:29:35 PM	XLON	14,858	75.78	1062609885402181
16:29:35 PM	XLON	5,843	75.78	1062609885402182
16:29:35 PM	CHIX	831	75.80	130001ITL
16:29:43 PM	XLON	10,588	75.84	1062609885402381
16:29:43 PM	XLON	3,074	75.84	1062609885402382
16:29:43 PM	XLON	8,015	75.84	1062609885402383
16:29:43 PM	AQXE	13,551	75.82	164696
16:29:46 PM	TRQX	2,658	75.82	1062609944103899
16:29:46 PM	TRQX	2,658	75.82	1062609944103911
16:29:46 PM	TRQX	2,058	75.82	1062609944103912
16:29:46 PM	AQXE	1,630	75.82	164825

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFWDELSELU

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VOD Vodafone Group Plc