Vodafone Group Plc Transaction in Own Shares

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vodafone Group Plc	LSE:VOD	London	Ordinary Share	GB00BH4HKS39	ORD USD0.20 20/21

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.22	0.32%	69.54	69.80	69.84	70.20	68.92	69.00	63,468,769	16:35:28

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Radiotelephone Communication	45.07B	1.14B	0.0436	16.01	18.13B

RNS Number : 6134C

Vodafone Group Plc

03 September 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

03 September 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

Date of purchase:	02 September 2024
Number of ordinary shares purchased:	17,207,500
Highest price paid per share (pence):	75.66
Lowest price paid per share (pence):	74.78
Volume weighted average price paid per share (pence):	75.40

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,943,875,758 of its ordinary shares in treasury and has 26,264,069,059 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 02 September 2024 GSI (as riskless principal) elected to purchase 17,207,500 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 02 September 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	75.42	1,514,346
BATE	75.41	3,013,264
CHIX	75.41	2,919,406
TRQX	75.40	1,367,000
XLON	75.39	8,393,484

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
10:24:38 AM	XLON	14,850	74.82	1061991410054370
10:24:43 AM	CHIX	3,443	74.82	130000F11
10:24:43 AM	CHIX	14,113	74.82	130000F12
10:25:01 AM	XLON	17,271	74.80	1061991410054401
10:25:43 AM	CHIX	16,226	74.80	130000F2J
10:27:32 AM	TRQX	16,439	74.80	1061991468770700
10:27:32 AM	AQXE	16,035	74.80	26177
10:27:32 AM	BATE	4,842	74.80	300009TI
10:28:02 AM	XLON	6,291	74.78	1061991410054611
10:28:02 AM	XLON	9,350	74.78	1061991410054612
10:30:09 AM	XLON	18,619	74.80	1061991410054747
10:30:09 AM	TRQX	5,245	74.80	1061991468770876
10:30:09 AM	CHIX	5,135	74.80	130000FAJ
10:31:32 AM	XLON	11,886	74.78	1061991410054796
10:32:22 AM	XLON	7,015	74.78	1061991410054840
10:32:53 AM	AQXE	6,714	74.78	26964
10:33:54 AM	CHIX	4,842	74.78	130000FH5
10:35:06 AM	AQXE	244	74.80	27377
10:35:14 AM	BATE	6,097	74.82	30000A2E
10:35:19 AM	BATE	5	74.90	30000A2O
10:35:19 AM	BATE	4,555	74.92	30000A2P
10:35:20 AM	BATE	20	74.90	30000A2Q
10:37:32 AM	XLON	7,052	74.96	1061991410055065
10:37:32 AM	XLON	3,080	74.94	1061991410055067
10:37:32 AM	BATE	3,289	74.96	30000A4G
10:37:32 AM	BATE	3,289	74.96	30000A4H
10:37:36 AM	AQXE	1,456	74.96	27637
10:38:37 AM	AQXE	100	74.96	27741
10:39:27 AM	XLON	7,177	75.00	1061991410055125
10:40:46 AM	XLON	18,711	74.98	1061991410055205
10:40:46 AM	XLON	8,775	74.96	1061991410055210
10:40:46 AM	XLON	7,177	74.98	1061991410055211
10:40:46 AM	XLON	6,490	74.98	1061991410055212
10:40:46 AM	XLON	4,400	74.98	1061991410055213
10:40:46 AM	XLON	6,339	74.98	1061991410055214
10:40:46 AM	XLON	218	75.00	1061991410055215
10:40:46 AM	XLON	9,025	74.96	1061991410055216
10:40:46 AM	XLON	752	74.96	1061991410055217
10:40:46 AM	XLON	5,400	74.96	1061991410055221
10:40:46 AM	TRQX	9,106	74.98	1061991468771426
10:40:46 AM	TRQX	8,772	74.96	1061991468771431
10:40:46 AM	CHIX	15,132	74.98	130000FPK
10:40:46 AM	CHIX	12,803	74.96	130000FPO
10:40:46 AM	AQXE	7,968	74.98	28016
10:40:46 AM	BATE	17,964	74.98	30000A7F
10:40:46 AM	BATE	13,525	74.96	30000A7J
10:40:46 AM	BATE	5,491	74.96	30000A7K
10:41:22 AM	AQXE	6,631	74.96	28128
10:42:02 AM	BATE	9,684	74.94	30000A97
10:42:32 AM	XLON	19,028	74.94	1061991410055288
10:42:32 AM	XLON	5,100	74.94	1061991410055289
10:42:32 AM	TRQX	8,555	74.94	1061991468771519
10:42:32 AM	CHIX	10,717	74.94	130000FSE
10:42:32 AM	AQXE	181	74.94	28262
10:42:32 AM	BATE	8,399	74.94	30000A9H
10:42:33 AM	AQXE	8,036	74.94	28263
10:42:33 AM	BATE	94	74.94	30000A9I
10:42:34 AM	BATE	19	74.94	30000A9K
10:42:34 AM	BATE	11	74.94	30000A9L
10:42:35 AM	BATE	706	74.94	30000A9M
10:42:35 AM	BATE	287	74.94	30000A9N
10:43:04 AM	BATE	2,278	74.94	30000AA5
10:43:42 AM	XLON	6,652	74.96	1061991410055313
10:43:42 AM	XLON	11,426	74.96	1061991410055314
10:43:42 AM	TRQX	5,515	74.96	1061991468771593
10:45:32 AM	XLON	11,968	74.94	1061991410055405
10:46:32 AM	XLON	6,596	74.94	1061991410055458
10:48:39 AM	XLON	12,165	74.92	1061991410055534
10:48:39 AM	TRQX	5,551	74.94	1061991468771899
10:48:39 AM	CHIX	17,674	74.94	130000G2G
10:48:39 AM	BATE	9,615	74.94	30000AI6
10:49:59 AM	XLON	2,586	74.96	1061991410055600
10:50:22 AM	XLON	7,173	74.96	1061991410055621
10:50:28 AM	BATE	9,684	74.96	30000ALK
10:51:28 AM	XLON	11,552	75.02	1061991410055724
10:51:28 AM	XLON	7,705	75.02	1061991410055725
10:51:28 AM	TRQX	10,670	75.02	1061991468772068
10:51:28 AM	CHIX	18,084	75.02	130000GAE
10:51:28 AM	AQXE	5,222	75.02	29716
10:51:40 AM	XLON	19,042	75.00	1061991410055731
10:51:40 AM	TRQX	8,783	75.00	1061991468772080
10:51:40 AM	CHIX	18,636	75.00	130000GAV
10:51:40 AM	AQXE	5,323	75.00	29752
10:51:40 AM	BATE	15,277	75.00	30000ANJ
10:51:40 AM	BATE	2,673	75.00	30000ANK
10:52:32 AM	XLON	11,168	74.98	1061991410055788
10:53:32 AM	XLON	7,882	74.98	1061991410055854
10:53:40 AM	BATE	4,113	75.00	30000AQE
10:53:40 AM	BATE	4,113	75.00	30000AQF
10:53:40 AM	BATE	780	75.00	30000AQG
10:53:40 AM	BATE	9,684	74.98	30000AQH
10:53:41 AM	BATE	8,381	74.98	30000AQI
10:53:54 AM	XLON	6,200	74.98	1061991410055883
10:53:54 AM	XLON	8,972	74.98	1061991410055884
10:53:54 AM	XLON	2,889	74.98	1061991410055885
10:53:54 AM	XLON	6,069	74.98	1061991410055886
10:53:54 AM	XLON	2,190	74.98	1061991410055887
10:53:54 AM	XLON	2,313	74.98	1061991410055888
10:53:54 AM	XLON	2,891	74.98	1061991410055889
10:53:54 AM	TRQX	11,390	74.98	1061991468772210
10:53:54 AM	CHIX	18,745	74.98	130000GEV
10:53:54 AM	BATE	647	74.98	30000AQT
10:53:54 AM	AQXE	5,519	74.98	30057
10:53:55 AM	XLON	8,972	74.98	1061991410055890
10:53:55 AM	XLON	2,343	74.98	1061991410055891
10:53:55 AM	BATE	18	74.98	30000AR2
10:53:55 AM	BATE	4,113	74.98	30000AR6
10:53:57 AM	BATE	9	74.98	30000AR7
10:53:57 AM	BATE	4,113	74.98	30000AR8
10:53:59 AM	BATE	17	74.98	30000ARC
10:54:19 AM	XLON	11	75.04	1061991410055900
10:56:03 AM	XLON	17,953	75.02	1061991410055936
10:56:03 AM	XLON	8,972	75.04	1061991410055938
10:56:03 AM	XLON	6,918	75.04	1061991410055939
10:56:03 AM	TRQX	7,492	75.02	1061991468772331
10:56:03 AM	CHIX	8,806	75.02	130000GIQ
10:56:03 AM	CHIX	7,357	75.02	130000GIR
10:56:03 AM	BATE	9,394	75.02	30000AU2
10:56:03 AM	AQXE	5,783	75.02	30333
10:56:10 AM	XLON	18,719	75.02	1061991410055955
10:56:10 AM	CHIX	7,888	75.02	130000GIV
10:56:10 AM	BATE	10,911	75.02	30000AUB
10:56:10 AM	AQXE	5,934	75.02	30345
10:57:12 AM	XLON	6,259	75.00	1061991410056003
10:57:12 AM	XLON	11,772	75.00	1061991410056004
10:57:12 AM	XLON	2,561	75.00	1061991410056007
10:57:12 AM	XLON	11,217	75.00	1061991410056008
10:57:12 AM	XLON	7,340	75.00	1061991410056009
10:57:12 AM	XLON	18,475	74.98	1061991410056010
10:57:12 AM	XLON	5,100	74.98	1061991410056014
10:57:12 AM	XLON	7,066	74.98	1061991410056015
10:57:12 AM	TRQX	7,047	75.00	1061991468772367
10:57:12 AM	TRQX	7,180	74.98	1061991468772369
10:57:12 AM	CHIX	14,763	75.00	130000GK0
10:57:12 AM	CHIX	14,715	74.98	130000GK1
10:57:12 AM	BATE	8,862	75.00	30000AUX
10:57:12 AM	BATE	6,672	74.98	30000AV0
10:57:12 AM	AQXE	6,252	75.00	30437
10:58:41 AM	XLON	18,782	74.98	1061991410056086
10:58:41 AM	CHIX	6,215	74.98	130000GMQ
10:58:43 AM	AQXE	40	74.98	30753
10:58:55 AM	XLON	11,217	74.98	1061991410056110
10:58:55 AM	XLON	7,495	74.98	1061991410056111
10:59:58 AM	AQXE	300	74.98	31001
11:00:31 AM	AQXE	2,572	74.98	31132
11:01:02 AM	XLON	4,800	74.98	1061991410056286
11:01:02 AM	XLON	7,000	74.98	1061991410056287
11:01:02 AM	XLON	7,592	74.98	1061991410056288
11:01:32 AM	AQXE	3,742	74.98	31251
11:01:33 AM	XLON	4,458	74.98	1061991410056311
11:01:33 AM	XLON	11,217	74.98	1061991410056312
11:01:33 AM	XLON	4,001	74.98	1061991410056313
11:01:34 AM	XLON	2,381	74.98	1061991410056315
11:02:02 AM	XLON	13,140	74.96	1061991410056336
11:02:50 AM	CHIX	4,367	74.98	130000GUT
11:03:22 AM	XLON	5,946	74.96	1061991410056432
11:03:22 AM	CHIX	4,419	74.98	130000GWN
11:03:32 AM	TRQX	5,079	74.98	1061991468772822
11:04:02 AM	XLON	18,693	74.96	1061991410056459
11:04:02 AM	TRQX	6,436	74.96	1061991468772843
11:04:02 AM	CHIX	6,288	74.96	130000GYF
11:04:02 AM	BATE	5,602	74.96	30000B6A
11:05:02 AM	XLON	2,449	74.94	1061991410056491
11:06:42 AM	XLON	12,093	74.94	1061991410056545
11:07:12 AM	XLON	4,181	74.94	1061991410056551
11:08:49 AM	TRQX	5,128	74.94	1061991468773117
11:09:22 AM	CHIX	8,409	74.94	130000H72
11:09:22 AM	BATE	5,817	74.94	30000BD4
11:09:22 AM	AQXE	4,196	74.94	32523
11:09:23 AM	AQXE	558	74.94	32524
11:09:28 AM	XLON	2,413	74.94	1061991410056686
11:09:29 AM	XLON	11,217	74.94	1061991410056688
11:09:29 AM	XLON	2,288	74.94	1061991410056689
11:09:29 AM	XLON	2,449	74.94	1061991410056690
11:09:29 AM	BATE	5,723	74.92	30000BDO
11:09:29 AM	AQXE	1,259	74.94	32551
11:10:16 AM	XLON	9,431	74.92	1061991410056720
11:10:16 AM	XLON	9,914	74.92	1061991410056721
11:10:16 AM	XLON	2,850	74.94	1061991410056722
11:10:16 AM	XLON	11,217	74.94	1061991410056723
11:10:16 AM	XLON	4,873	74.94	1061991410056724
11:10:16 AM	XLON	5,684	74.94	1061991410056725
11:10:16 AM	TRQX	5,502	74.92	1061991468773175
11:10:16 AM	CHIX	5,356	74.92	130000H8V
11:12:02 AM	XLON	18,707	74.96	1061991410056824
11:12:02 AM	TRQX	73	74.96	1061991468773246
11:12:02 AM	CHIX	12,278	74.96	130000HCU
11:12:02 AM	CHIX	1,216	74.96	130000HCV
11:13:10 AM	BATE	3,229	74.96	30000BJM
11:13:10 AM	BATE	7,372	74.96	30000BJN
11:13:22 AM	XLON	6,500	74.96	1061991410056871
11:14:02 AM	TRQX	4,790	74.96	1061991468773346
11:14:02 AM	BATE	4,113	74.96	30000BKO
11:14:02 AM	BATE	5,571	74.96	30000BKP
11:14:08 AM	XLON	19,238	74.94	1061991410056934
11:14:08 AM	XLON	11,217	74.94	1061991410056938
11:14:08 AM	XLON	13,407	74.94	1061991410056939
11:14:08 AM	XLON	4,233	74.94	1061991410056940
11:14:08 AM	XLON	2,472	74.94	1061991410056941
11:14:08 AM	XLON	2,584	74.94	1061991410056942
11:14:08 AM	TRQX	2,717	74.94	1061991468773348
11:14:08 AM	TRQX	102	74.94	1061991468773349
11:14:08 AM	TRQX	4	74.94	1061991468773350
11:14:08 AM	TRQX	11	74.94	1061991468773351
11:14:08 AM	CHIX	13,088	74.94	130000HFD
11:14:08 AM	BATE	7,313	74.94	30000BKR
11:14:08 AM	AQXE	6,247	74.94	33322
11:14:52 AM	XLON	2,783	74.92	1061991410056969
11:15:26 AM	TRQX	2,017	74.94	1061991468773443
11:15:42 AM	XLON	10,559	74.92	1061991410057008
11:15:42 AM	XLON	5,381	74.92	1061991410057009
11:15:42 AM	XLON	5,900	74.92	1061991410057011
11:15:42 AM	XLON	2,313	74.92	1061991410057012
11:15:42 AM	XLON	6,496	74.92	1061991410057013
11:15:42 AM	XLON	5,115	74.92	1061991410057014
11:18:39 AM	TRQX	6,791	74.96	1061991468773589
11:18:39 AM	CHIX	16,903	74.96	130000HLR
11:18:39 AM	BATE	9,912	74.96	30000BPR
11:18:39 AM	BATE	1	74.96	30000BPS
11:18:40 AM	XLON	11,217	74.96	1061991410057116
11:18:40 AM	XLON	2,280	74.96	1061991410057117
11:18:40 AM	BATE	825	74.96	30000BPU
11:18:41 AM	XLON	6,667	74.96	1061991410057118
11:18:41 AM	XLON	2,223	74.96	1061991410057119
11:18:41 AM	XLON	2,648	74.96	1061991410057120
11:19:30 AM	XLON	2,428	74.96	1061991410057148
11:19:30 AM	XLON	2,493	74.96	1061991410057179
11:19:30 AM	TRQX	3	74.96	1061991468773629
11:19:30 AM	BATE	5,936	74.96	30000BQV
11:19:30 AM	BATE	9,037	74.94	30000BQW
11:19:31 AM	XLON	2,327	74.96	1061991410057180
11:19:31 AM	XLON	2,672	74.96	1061991410057181
11:19:44 AM	TRQX	6,174	74.96	1061991468773650
11:21:32 AM	XLON	18,979	75.00	1061991410057263
11:23:45 AM	XLON	5,200	75.02	1061991410057378
11:23:45 AM	XLON	7,169	75.02	1061991410057379
11:23:45 AM	TRQX	6,484	75.02	1061991468773836
11:23:45 AM	BATE	3,084	75.02	30000BWJ
11:23:50 AM	XLON	2,406	75.02	1061991410057387
11:23:50 AM	BATE	3,084	75.02	30000BWO
11:23:52 AM	XLON	2,521	75.02	1061991410057388
11:23:53 AM	XLON	2,348	75.02	1061991410057389
11:23:53 AM	BATE	3,084	75.02	30000BWR
11:24:32 AM	XLON	4,798	75.00	1061991410057414
11:24:33 AM	BATE	3,084	75.02	30000BX3
11:25:02 AM	XLON	11,471	75.00	1061991410057438
11:25:38 AM	XLON	2,471	75.00	1061991410057472
11:25:38 AM	TRQX	6,448	75.00	1061991468773938
11:25:38 AM	CHIX	14,212	75.00	130000HW5
11:25:38 AM	BATE	10,585	75.00	30000BZ6
11:26:24 AM	AQXE	4,543	75.00	35197
11:27:02 AM	XLON	5,800	75.00	1061991410057525
11:28:32 AM	AQXE	3,207	75.00	35538
11:28:32 AM	AQXE	7,218	75.00	35539
11:30:52 AM	XLON	11,080	74.98	1061991410057717
11:31:25 AM	AQXE	1,199	75.00	35948
11:31:52 AM	XLON	7,100	74.98	1061991410057791
11:33:52 AM	XLON	18,938	74.98	1061991410057873
11:33:52 AM	XLON	7,020	74.98	1061991410057874
11:33:52 AM	TRQX	6,091	74.98	1061991468774371
11:33:52 AM	CHIX	13,065	74.98	130000I8T
11:33:52 AM	BATE	8,694	74.98	30000C9V
11:33:52 AM	AQXE	14,328	74.98	36367
11:34:22 AM	XLON	3,442	74.98	1061991410057889
11:34:22 AM	XLON	2,378	74.98	1061991410057890
11:34:37 AM	XLON	3,459	74.98	1061991410057898
11:34:37 AM	XLON	8,741	74.96	1061991410057899
11:35:42 AM	BATE	9,684	75.00	30000CC2
11:35:42 AM	BATE	2,804	75.00	30000CC3
11:36:40 AM	XLON	14,600	75.04	1061991410057981
11:36:40 AM	XLON	4,052	75.04	1061991410057982
11:38:02 AM	XLON	3,615	75.04	1061991410058061
11:38:02 AM	XLON	8,985	75.02	1061991410058062
11:38:02 AM	XLON	10,369	75.02	1061991410058063
11:38:02 AM	XLON	11,217	75.02	1061991410058069
11:38:02 AM	XLON	1,643	75.02	1061991410058070
11:38:02 AM	XLON	6,500	75.02	1061991410058071
11:38:02 AM	TRQX	9,125	75.02	1061991468774555
11:38:02 AM	CHIX	11,879	75.02	130000IEE
11:38:02 AM	CHIX	6,478	75.02	130000IEF
11:38:02 AM	BATE	3,084	75.04	30000CED
11:38:02 AM	BATE	3,980	75.02	30000CEE
11:38:02 AM	BATE	9,828	75.02	30000CEF
11:38:02 AM	BATE	33	75.02	30000CEI
11:38:02 AM	BATE	15	75.02	30000CEJ
11:38:02 AM	BATE	5	75.02	30000CEK
11:38:02 AM	BATE	6,015	75.02	30000CEL
11:38:02 AM	AQXE	15,106	75.02	36796
11:38:12 AM	XLON	18,153	75.02	1061991410058080
11:38:12 AM	TRQX	9,452	75.02	1061991468774568
11:38:12 AM	AQXE	59	75.02	36815
11:38:22 AM	AQXE	10,990	75.02	36844
11:38:23 AM	BATE	8	75.02	30000CF3
11:38:24 AM	BATE	15	75.02	30000CF4
11:38:24 AM	BATE	77	75.02	30000CF5
11:38:25 AM	BATE	4	75.02	30000CF7
11:38:26 AM	BATE	33	75.02	30000CF8
11:38:26 AM	BATE	16	75.02	30000CFA
11:38:28 AM	BATE	4	75.02	30000CFB
11:38:30 AM	BATE	6	75.02	30000CFH
11:39:22 AM	XLON	8,863	75.00	1061991410058160
11:40:17 AM	AQXE	4,907	75.00	37159
11:40:42 AM	XLON	9,356	75.00	1061991410058244
11:40:56 AM	BATE	28	75.02	30000CID
11:41:05 AM	BATE	7	75.02	30000CII
11:41:32 AM	TRQX	7,484	75.00	1061991468774771
11:41:32 AM	CHIX	18,979	75.00	130000IJC
11:41:32 AM	BATE	13,187	75.00	30000CJ3
11:42:12 AM	XLON	6,389	75.02	1061991410058328
11:43:02 AM	XLON	5,709	75.02	1061991410058362
11:43:42 AM	XLON	7,042	75.02	1061991410058415
11:44:12 AM	XLON	158	75.02	1061991410058454
11:44:40 AM	CHIX	689	75.02	130000IMR
11:44:44 AM	CHIX	4,205	75.02	130000IMT
11:44:55 AM	CHIX	4,928	75.02	130000ING
11:44:55 AM	CHIX	7,126	75.02	130000INH
11:45:48 AM	CHIX	1,170	75.02	130000IOC
11:47:37 AM	TRQX	96	75.02	1061991468775026
11:48:13 AM	AQXE	445	75.02	38165
11:48:22 AM	XLON	13,130	75.00	1061991410058625
11:49:30 AM	AQXE	112	75.02	38403
11:50:01 AM	XLON	504	75.04	1061991410058670
11:50:35 AM	XLON	17,520	75.04	1061991410058687
11:50:35 AM	XLON	11,217	75.04	1061991410058688
11:50:35 AM	XLON	2,247	75.04	1061991410058689
11:50:35 AM	XLON	6,823	75.04	1061991410058690
11:51:09 AM	XLON	3,540	75.04	1061991410058736
11:51:09 AM	XLON	11,217	75.04	1061991410058737
11:56:22 AM	XLON	7,075	75.04	1061991410058953
11:56:47 AM	XLON	10,601	75.04	1061991410058961
11:57:39 AM	XLON	11,217	75.06	1061991410058970
11:57:39 AM	XLON	6,915	75.06	1061991410058971
11:57:39 AM	XLON	6,342	75.06	1061991410058972
11:57:39 AM	XLON	150	75.06	1061991410058973
11:57:39 AM	XLON	733	75.04	1061991410058974
11:57:39 AM	XLON	6,800	75.04	1061991410058977
11:57:39 AM	TRQX	11,812	75.04	1061991468775405
11:57:39 AM	CHIX	6,209	75.06	130000J1R
11:57:39 AM	CHIX	4,900	75.06	130000J1S
11:57:39 AM	CHIX	3	75.06	130000J1T
11:57:39 AM	CHIX	4,839	75.06	130000J1U
11:57:39 AM	CHIX	18,122	75.04	130000J1W
11:57:39 AM	BATE	4,176	75.06	30000CXW
11:57:39 AM	BATE	15,140	75.06	30000CXX
11:57:39 AM	BATE	11,227	75.06	30000CXY
11:57:39 AM	BATE	19,254	75.04	30000CXZ
11:57:39 AM	BATE	5,370	75.02	30000CY0
11:58:23 AM	CHIX	11,491	75.06	130000J2Y
11:58:27 AM	TRQX	1,665	75.06	1061991468775447
11:59:12 AM	XLON	12,074	75.06	1061991410059017
11:59:26 AM	XLON	917	75.06	1061991410059020
12:00:52 PM	BATE	3,856	75.14	30000D2X
12:00:53 PM	AQXE	18,886	75.12	39812
12:00:59 PM	XLON	18,841	75.14	1061991410059076
12:00:59 PM	TRQX	5,060	75.14	1061991468775597
12:00:59 PM	CHIX	6,224	75.14	130000J78
12:00:59 PM	CHIX	11,716	75.14	130000J79
12:00:59 PM	AQXE	18,183	75.14	39829
12:01:06 PM	XLON	3,474	75.14	1061991410059083
12:01:06 PM	XLON	6,000	75.14	1061991410059084
12:01:06 PM	XLON	5,830	75.14	1061991410059085
12:01:06 PM	TRQX	140	75.14	1061991468775611
12:01:06 PM	TRQX	8,999	75.14	1061991468775612
12:01:06 PM	BATE	3,856	75.14	30000D3M
12:01:15 PM	XLON	18,579	75.14	1061991410059088
12:01:15 PM	TRQX	11,015	75.14	1061991468775620
12:01:15 PM	CHIX	18,881	75.14	130000J7N
12:01:15 PM	AQXE	18,060	75.14	39857
12:02:00 PM	XLON	11,217	75.14	1061991410059121
12:02:00 PM	XLON	7,220	75.14	1061991410059122
12:02:00 PM	BATE	3,856	75.14	30000D53
12:04:42 PM	XLON	451	75.18	1061991410059236
12:05:38 PM	XLON	16,226	75.18	1061991410059323
12:05:38 PM	XLON	1,682	75.18	1061991410059324
12:06:30 PM	XLON	18,847	75.20	1061991410059341
12:06:30 PM	XLON	5,100	75.20	1061991410059344
12:06:30 PM	XLON	4,800	75.20	1061991410059345
12:06:30 PM	XLON	4,291	75.20	1061991410059346
12:07:29 PM	XLON	5,778	75.20	1061991410059366
12:07:29 PM	XLON	5,800	75.20	1061991410059367
12:07:29 PM	XLON	8,144	75.20	1061991410059368
12:07:29 PM	XLON	18,005	75.20	1061991410059370
12:07:29 PM	TRQX	8,824	75.20	1061991468775959
12:07:29 PM	TRQX	5,067	75.20	1061991468775961
12:07:29 PM	CHIX	11,480	75.20	130000JHU
12:07:29 PM	CHIX	6,998	75.20	130000JHV
12:07:29 PM	CHIX	17,005	75.20	130000JHY
12:07:29 PM	BATE	18,188	75.20	30000DC9
12:07:29 PM	BATE	17,685	75.18	30000DCB
12:07:29 PM	BATE	18,207	75.20	30000DCC
12:07:29 PM	BATE	510	75.18	30000DCE
12:07:29 PM	AQXE	15,547	75.20	40577
12:07:30 PM	AQXE	4,183	75.20	40580
12:08:12 PM	AQXE	3,714	75.20	40664
12:08:43 PM	AQXE	22	75.20	40711
12:10:57 PM	XLON	19,082	75.24	1061991410059559
12:10:57 PM	XLON	6,600	75.24	1061991410059560
12:10:57 PM	XLON	8,206	75.24	1061991410059561
12:10:57 PM	XLON	9,818	75.24	1061991410059562
12:10:57 PM	XLON	11,217	75.24	1061991410059563
12:10:57 PM	XLON	2,398	75.24	1061991410059564
12:10:57 PM	XLON	2,956	75.24	1061991410059565
12:10:57 PM	BATE	999	75.24	30000DG3
12:10:57 PM	BATE	14,730	75.24	30000DG4
12:10:57 PM	BATE	16,695	75.22	30000DG7
12:11:05 PM	XLON	8,426	75.24	1061991410059570
12:12:37 PM	XLON	5,400	75.24	1061991410059641
12:12:37 PM	XLON	9,388	75.24	1061991410059642
12:12:37 PM	TRQX	8,250	75.24	1061991468776270
12:12:37 PM	CHIX	75	75.24	130000JO5
12:12:37 PM	CHIX	19,116	75.24	130000JO6
12:12:37 PM	AQXE	102	75.24	41310
12:12:37 PM	AQXE	1,312	75.24	41311
12:13:37 PM	XLON	6,814	75.24	1061991410059693
12:13:37 PM	AQXE	4,374	75.24	41410
12:13:37 PM	AQXE	8,576	75.24	41411
12:14:22 PM	XLON	16,790	75.22	1061991410059722
12:14:28 PM	XLON	1,252	75.22	1061991410059723
12:14:28 PM	BATE	9,684	75.22	30000DLM
12:14:46 PM	XLON	5,033	75.26	1061991410059738
12:14:46 PM	XLON	13,064	75.26	1061991410059739
12:14:46 PM	XLON	5,300	75.26	1061991410059741
12:14:46 PM	TRQX	7,559	75.26	1061991468776379
12:14:46 PM	CHIX	14,260	75.26	130000JSW
12:14:46 PM	BATE	18,438	75.26	30000DM7
12:14:46 PM	AQXE	13,319	75.26	41588
12:15:01 PM	XLON	19,130	75.24	1061991410059759
12:15:01 PM	XLON	6,879	75.24	1061991410059764
12:15:01 PM	XLON	11,217	75.26	1061991410059765
12:15:01 PM	XLON	5,900	75.26	1061991410059766
12:15:01 PM	XLON	628	75.26	1061991410059767
12:15:01 PM	TRQX	2,062	75.24	1061991468776391
12:15:01 PM	TRQX	4,764	75.24	1061991468776392
12:15:01 PM	CHIX	14,552	75.24	130000JT7
12:15:01 PM	BATE	18,272	75.24	30000DMK
12:15:01 PM	AQXE	12,187	75.24	41648
12:16:00 PM	XLON	11,217	75.24	1061991410059829
12:16:00 PM	XLON	8,853	75.24	1061991410059830
12:16:00 PM	XLON	18,114	75.22	1061991410059832
12:16:00 PM	CHIX	15,076	75.22	130000JUM
12:16:00 PM	BATE	8,515	75.22	30000DNK
12:16:00 PM	AQXE	23	75.22	41827
12:16:00 PM	AQXE	14,269	75.22	41828
12:18:32 PM	XLON	17,358	75.20	1061991410059997
12:19:30 PM	XLON	838	75.26	1061991410060044
12:20:11 PM	XLON	19,168	75.28	1061991410060079
12:20:11 PM	XLON	125	75.28	1061991410060080
12:20:11 PM	XLON	5,500	75.28	1061991410060083
12:20:52 PM	XLON	12,000	75.26	1061991410060110
12:20:52 PM	XLON	5,434	75.26	1061991410060111
12:20:52 PM	TRQX	5,800	75.26	1061991468776680
12:20:52 PM	CHIX	8,898	75.26	130000K2S
12:20:52 PM	AQXE	8,906	75.26	42536
12:21:19 PM	XLON	8,034	75.24	1061991410060152
12:21:19 PM	XLON	10,349	75.26	1061991410060153
12:21:19 PM	BATE	4,821	75.26	30000DV9
12:21:19 PM	BATE	5,534	75.26	30000DVA
12:22:07 PM	XLON	4,213	75.26	1061991410060227
12:22:07 PM	XLON	14,767	75.26	1061991410060228
12:22:07 PM	CHIX	7,583	75.26	130000K4R
12:22:07 PM	BATE	18,132	75.26	30000DWD
12:22:44 PM	XLON	10,033	75.24	1061991410060254
12:22:44 PM	XLON	6,400	75.24	1061991410060257
12:22:44 PM	XLON	4,837	75.26	1061991410060258
12:22:44 PM	XLON	2,224	75.26	1061991410060259
12:22:44 PM	XLON	3,824	75.26	1061991410060260
12:22:44 PM	XLON	7,339	75.26	1061991410060261
12:22:44 PM	TRQX	5,173	75.24	1061991468776809
12:22:44 PM	CHIX	7,339	75.24	130000K59
12:22:44 PM	BATE	4,821	75.26	30000DWV
12:22:44 PM	BATE	7,391	75.24	30000DWW
12:22:44 PM	AQXE	1,441	75.24	42826
12:22:51 PM	AQXE	98	75.24	42837
12:22:51 PM	AQXE	7,272	75.24	42838
12:22:53 PM	XLON	23	75.24	1061991410060265
12:22:53 PM	XLON	2,604	75.24	1061991410060266
12:22:55 PM	XLON	16	75.24	1061991410060267
12:22:57 PM	XLON	13	75.24	1061991410060269
12:22:58 PM	XLON	15	75.24	1061991410060273
12:23:14 PM	XLON	2,483	75.24	1061991410060301
12:23:14 PM	XLON	14,026	75.24	1061991410060302
12:23:16 PM	TRQX	5,297	75.24	1061991468776857
12:23:17 PM	XLON	6,400	75.24	1061991410060308
12:23:17 PM	XLON	2,549	75.24	1061991410060309
12:23:19 PM	XLON	18,090	75.22	1061991410060311
12:23:19 PM	XLON	11	75.22	1061991410060314
12:23:44 PM	XLON	4,806	75.22	1061991410060336
12:23:52 PM	CHIX	7,142	75.22	130000K7O
12:23:52 PM	BATE	4,542	75.22	30000DYW
12:23:52 PM	AQXE	5,018	75.22	42995
12:23:59 PM	BATE	7,361	75.22	30000DZ0
12:24:22 PM	XLON	6,765	75.20	1061991410060363
12:24:34 PM	XLON	4,175	75.20	1061991410060372
12:24:34 PM	XLON	7,485	75.20	1061991410060373
12:24:34 PM	CHIX	6,151	75.20	130000K8A
12:24:34 PM	BATE	15,834	75.20	30000DZS
12:24:34 PM	AQXE	27	75.20	43092
12:24:36 PM	XLON	6,108	75.20	1061991410060377
12:24:36 PM	XLON	2,535	75.20	1061991410060378
12:24:36 PM	BATE	9,684	75.18	30000DZT
12:24:36 PM	AQXE	7,072	75.20	43097
12:24:37 PM	BATE	5,226	75.18	30000DZU
12:24:38 PM	XLON	2,507	75.20	1061991410060380
12:25:17 PM	XLON	2,590	75.20	1061991410060397
12:25:17 PM	XLON	14,026	75.20	1061991410060398
12:25:17 PM	XLON	8,008	75.20	1061991410060399
12:25:17 PM	XLON	2,498	75.20	1061991410060400
12:25:17 PM	XLON	2,272	75.20	1061991410060401
12:25:17 PM	XLON	14,026	75.20	1061991410060402
12:25:17 PM	XLON	2,197	75.20	1061991410060403
12:25:17 PM	XLON	3,631	75.20	1061991410060404
12:25:29 PM	XLON	1,198	75.18	1061991410060410
12:26:12 PM	XLON	8,789	75.18	1061991410060425
12:26:25 PM	XLON	8,064	75.18	1061991410060426
12:26:25 PM	XLON	14,026	75.18	1061991410060428
12:26:25 PM	XLON	5,100	75.18	1061991410060429
12:26:25 PM	XLON	5,498	75.18	1061991410060430
12:26:25 PM	TRQX	5,446	75.18	1061991468777011
12:26:25 PM	CHIX	5,517	75.18	130000KB4
12:27:08 PM	XLON	4,594	75.18	1061991410060442
12:28:02 PM	XLON	13,889	75.16	1061991410060474
12:28:02 PM	XLON	5,459	75.16	1061991410060475
12:28:02 PM	TRQX	5,301	75.18	1061991468777084
12:29:08 PM	XLON	14,026	75.16	1061991410060555
12:29:08 PM	XLON	5,700	75.16	1061991410060556
12:29:08 PM	XLON	4,898	75.16	1061991410060557
12:29:08 PM	XLON	18,330	75.14	1061991410060558
12:29:08 PM	XLON	6,967	75.12	1061991410060559
12:29:08 PM	CHIX	5,501	75.16	130000KDL
12:29:08 PM	CHIX	5,012	75.14	130000KDP
12:29:08 PM	BATE	8,503	75.16	30000E4K
12:29:08 PM	BATE	5,005	75.14	30000E4N
12:29:08 PM	AQXE	5,397	75.16	43623
12:29:08 PM	AQXE	5,452	75.14	43625
12:29:09 PM	XLON	11,453	75.12	1061991410060560
12:29:09 PM	CHIX	4,960	75.12	130000KDR
12:29:09 PM	BATE	7,854	75.12	30000E4O
12:31:24 PM	XLON	3,821	75.16	1061991410060765
12:31:24 PM	XLON	2,302	75.16	1061991410060766
12:31:50 PM	TRQX	5,081	75.18	1061991468777356
12:31:50 PM	CHIX	4,915	75.18	130000KHJ
12:33:07 PM	XLON	19,024	75.16	1061991410060858
12:33:07 PM	TRQX	5,082	75.16	1061991468777436
12:33:07 PM	CHIX	4,938	75.16	130000KKJ
12:33:07 PM	BATE	18,386	75.16	30000E9I
12:33:07 PM	AQXE	15	75.16	44338
12:35:20 PM	XLON	1,304	75.16	1061991410060917
12:35:20 PM	XLON	6,981	75.16	1061991410060918
12:36:07 PM	AQXE	67	75.16	44760
12:36:34 PM	AQXE	5,052	75.16	44966
12:37:22 PM	XLON	14,482	75.14	1061991410061172
12:37:49 PM	XLON	216	75.14	1061991410061187
12:38:52 PM	XLON	3,794	75.14	1061991410061234
12:39:09 PM	XLON	6,300	75.14	1061991410061242
12:39:09 PM	XLON	2,540	75.14	1061991410061243
12:39:09 PM	TRQX	4,974	75.14	1061991468777761
12:39:09 PM	CHIX	4,933	75.14	130000KY4
12:39:09 PM	BATE	12,661	75.14	30000EIX
12:39:31 PM	AQXE	3,723	75.14	45347
12:39:35 PM	XLON	18,268	75.12	1061991410061263
12:39:35 PM	TRQX	5,031	75.12	1061991468777793
12:39:35 PM	CHIX	4,968	75.12	130000KYM
12:39:35 PM	BATE	9,961	75.12	30000EJP
12:39:35 PM	AQXE	1,366	75.14	45352
12:39:35 PM	AQXE	5,142	75.12	45354
12:39:52 PM	CHIX	5,745	75.10	130000KZB
12:40:09 PM	XLON	18,944	75.10	1061991410061296
12:40:09 PM	TRQX	2	75.10	1061991468777834
12:40:09 PM	BATE	10,383	75.10	30000EKU
12:40:10 PM	CHIX	5,478	75.10	130000L09
12:40:52 PM	TRQX	4,968	75.10	1061991468777865
12:40:52 PM	AQXE	5,172	75.10	45532
12:41:08 PM	XLON	1,579	75.08	1061991410061334
12:41:08 PM	BATE	9,684	75.08	30000EM0
12:41:08 PM	BATE	2,151	75.08	30000EM1
12:42:02 PM	XLON	7,150	75.08	1061991410061384
12:42:02 PM	XLON	9,331	75.08	1061991410061385
12:42:02 PM	CHIX	11,453	75.08	130000L37
12:42:02 PM	AQXE	82	75.08	45742
12:42:13 PM	AQXE	4,170	75.08	45763
12:45:22 PM	BATE	7,458	75.08	30000ESV
12:45:32 PM	XLON	7,748	75.08	1061991410061511
12:46:12 PM	XLON	8,865	75.08	1061991410061543
12:47:02 PM	XLON	2,290	75.08	1061991410061565
12:47:33 PM	AQXE	4,429	75.08	46474
12:47:52 PM	TRQX	4,928	75.08	1061991468778213
12:50:29 PM	XLON	3,010	75.14	1061991410061665
12:50:29 PM	XLON	2,652	75.14	1061991410061666
12:50:29 PM	XLON	2,574	75.14	1061991410061667
12:51:38 PM	AQXE	592	75.14	47184
12:52:47 PM	XLON	5,790	75.14	1061991410061737
12:52:47 PM	XLON	6,300	75.14	1061991410061738
12:52:47 PM	TRQX	6,565	75.14	1061991468778565
12:52:47 PM	CHIX	3,001	75.14	130000LNK
12:52:47 PM	CHIX	14,446	75.14	130000LNL
12:52:47 PM	AQXE	4,872	75.14	47325
12:52:47 PM	AQXE	2,739	75.14	47326
12:53:22 PM	XLON	17,961	75.12	1061991410061756
12:55:12 PM	TRQX	6,421	75.12	1061991468778679
12:55:12 PM	CHIX	17,409	75.12	130000LQH
12:55:15 PM	AQXE	1,186	75.12	47627
12:55:51 PM	AQXE	2,241	75.12	47742
12:56:45 PM	XLON	18,686	75.10	1061991410061894
12:56:45 PM	AQXE	2,917	75.12	47821
12:57:08 PM	XLON	3,277	75.12	1061991410061929
12:57:09 PM	XLON	2,349	75.12	1061991410061930
12:57:09 PM	XLON	2,269	75.12	1061991410061931
12:57:09 PM	XLON	3,270	75.12	1061991410061932
12:58:02 PM	XLON	11,527	75.12	1061991410061947
12:58:27 PM	XLON	1,449	75.12	1061991410061962
12:58:27 PM	XLON	6,027	75.12	1061991410061963
12:59:32 PM	XLON	14,362	75.10	1061991410061989
12:59:32 PM	XLON	3,778	75.10	1061991410061990
12:59:32 PM	TRQX	2,283	75.10	1061991468778923
12:59:32 PM	TRQX	4,449	75.10	1061991468778924
12:59:32 PM	CHIX	11,494	75.10	130000LW7
12:59:32 PM	CHIX	3,782	75.10	130000LW8
12:59:32 PM	BATE	10,427	75.10	30000F85
12:59:32 PM	AQXE	7,343	75.10	48258
13:00:11 PM	XLON	3,459	75.10	1061991410062028
13:00:11 PM	XLON	14,026	75.10	1061991410062029
13:00:30 PM	XLON	2,233	75.10	1061991410062060
13:00:53 PM	XLON	4,594	75.10	1061991410062094
13:00:54 PM	XLON	2,463	75.10	1061991410062095
13:02:22 PM	XLON	12,421	75.08	1061991410062128
13:02:36 PM	XLON	5,873	75.08	1061991410062142
13:02:36 PM	TRQX	5,421	75.08	1061991468779090
13:02:36 PM	CHIX	9,594	75.08	130000LZ0
13:02:36 PM	BATE	5,457	75.08	30000FBT
13:02:36 PM	AQXE	6,937	75.08	48644
13:03:32 PM	XLON	11,130	75.06	1061991410062169
13:04:32 PM	XLON	7,041	75.06	1061991410062194
13:04:32 PM	XLON	6,759	75.08	1061991410062203
13:04:32 PM	XLON	5,773	75.08	1061991410062204
13:04:32 PM	XLON	3,859	75.08	1061991410062205
13:04:32 PM	XLON	8,233	75.08	1061991410062206
13:04:32 PM	TRQX	4,886	75.06	1061991468779209
13:04:32 PM	CHIX	11,393	75.06	130000M34
13:04:32 PM	BATE	5,339	75.06	30000FFH
13:04:33 PM	XLON	2,247	75.08	1061991410062207
13:04:33 PM	XLON	2,337	75.08	1061991410062208
13:04:33 PM	XLON	3,859	75.08	1061991410062209
13:04:33 PM	XLON	4,198	75.08	1061991410062210
13:04:42 PM	TRQX	4,893	75.08	1061991468779214
13:04:55 PM	XLON	16,125	75.12	1061991410062219
13:04:55 PM	XLON	2,677	75.12	1061991410062220
13:04:55 PM	XLON	2,513	75.12	1061991410062221
13:04:55 PM	XLON	2,322	75.12	1061991410062222
13:05:22 PM	BATE	5,958	75.20	30000FHU
13:05:29 PM	XLON	3,916	75.22	1061991410062309
13:05:29 PM	XLON	14,426	75.22	1061991410062310
13:05:29 PM	XLON	3,916	75.22	1061991410062311
13:05:29 PM	CHIX	58	75.22	130000M6C
13:05:29 PM	CHIX	13,499	75.22	130000M6D
13:05:29 PM	BATE	3,613	75.22	30000FI0
13:05:29 PM	BATE	3,613	75.22	30000FI1
13:05:35 PM	XLON	3,781	75.22	1061991410062313
13:05:35 PM	BATE	3,613	75.22	30000FI8
13:05:36 PM	XLON	3,768	75.22	1061991410062314
13:06:18 PM	XLON	18,399	75.28	1061991410062360
13:06:18 PM	XLON	11,200	75.28	1061991410062361
13:06:18 PM	AQXE	1,065	75.26	49203
13:06:51 PM	XLON	3,200	75.30	1061991410062400
13:06:51 PM	XLON	5,782	75.30	1061991410062401
13:06:59 PM	XLON	18,768	75.28	1061991410062406
13:06:59 PM	XLON	3,193	75.30	1061991410062407
13:06:59 PM	XLON	5,970	75.30	1061991410062408
13:07:32 PM	XLON	18,230	75.28	1061991410062443
13:07:32 PM	XLON	16,300	75.28	1061991410062445
13:07:32 PM	XLON	3,786	75.28	1061991410062446
13:07:32 PM	XLON	4,538	75.28	1061991410062447
13:07:32 PM	TRQX	4,910	75.28	1061991468779393
13:07:32 PM	CHIX	11,154	75.28	130000M9E
13:07:32 PM	AQXE	3,796	75.28	49362
13:07:32 PM	AQXE	5,142	75.28	49363
13:07:33 PM	XLON	1,382	75.28	1061991410062452
13:07:38 PM	XLON	3,776	75.28	1061991410062459
13:07:45 PM	XLON	18,420	75.26	1061991410062463
13:07:45 PM	XLON	12,900	75.26	1061991410062467
13:07:45 PM	XLON	10,000	75.26	1061991410062468
13:07:45 PM	TRQX	4,914	75.26	1061991468779409
13:07:45 PM	CHIX	9,375	75.26	130000M9R
13:07:45 PM	BATE	18,514	75.26	30000FL4
13:07:45 PM	AQXE	6,242	75.26	49424
13:07:46 PM	XLON	5,868	75.26	1061991410062472
13:07:48 PM	BATE	5,962	75.30	30000FLC
13:08:22 PM	XLON	17,970	75.30	1061991410062497
13:08:22 PM	XLON	2,616	75.30	1061991410062499
13:08:22 PM	XLON	9,500	75.30	1061991410062500
13:08:22 PM	XLON	3,519	75.30	1061991410062501
13:08:22 PM	XLON	5,509	75.30	1061991410062502
13:08:22 PM	CHIX	5,817	75.30	130000MBG
13:08:22 PM	AQXE	5,886	75.30	49526
13:08:50 PM	XLON	2,840	75.30	1061991410062510
13:08:50 PM	BATE	5,692	75.30	30000FN3
13:08:56 PM	XLON	18,475	75.28	1061991410062517
13:08:56 PM	TRQX	4,997	75.28	1061991468779509
13:08:56 PM	CHIX	6,179	75.28	130000MCG
13:08:56 PM	BATE	18,750	75.28	30000FN9
13:08:56 PM	BATE	17	75.30	30000FNA
13:08:56 PM	BATE	10	75.30	30000FNB
13:08:56 PM	BATE	5,692	75.30	30000FNC
13:09:27 PM	XLON	5,537	75.30	1061991410062568
13:09:27 PM	XLON	2,874	75.30	1061991410062569
13:09:27 PM	XLON	14,026	75.30	1061991410062570
13:09:27 PM	XLON	2,187	75.30	1061991410062571
13:09:27 PM	XLON	4,447	75.30	1061991410062572
13:09:27 PM	XLON	3,000	75.30	1061991410062573
13:09:27 PM	XLON	2,975	75.30	1061991410062574
13:09:30 PM	XLON	12,352	75.26	1061991410062576
13:09:30 PM	XLON	7,058	75.28	1061991410062579
13:10:46 PM	XLON	4,400	75.28	1061991410062675
13:12:14 PM	XLON	77	75.26	1061991410062727
13:12:14 PM	XLON	5,698	75.26	1061991410062728
13:12:14 PM	XLON	5,853	75.26	1061991410062731
13:12:14 PM	XLON	14,026	75.28	1061991410062732
13:12:14 PM	XLON	4,745	75.28	1061991410062733
13:12:14 PM	CHIX	5,371	75.26	130000MHR
13:12:14 PM	BATE	18,092	75.26	30000FSR
13:12:14 PM	AQXE	4,272	75.26	50123
13:12:14 PM	AQXE	1	75.26	50124
13:13:12 PM	AQXE	1,291	75.26	50238
13:14:42 PM	XLON	2,056	75.24	1061991410062827
13:15:32 PM	XLON	749	75.26	1061991410062864
13:15:32 PM	XLON	18,015	75.26	1061991410062865
13:16:05 PM	AQXE	2,612	75.28	50633
13:17:22 PM	XLON	12,027	75.28	1061991410063023
13:18:22 PM	XLON	4,855	75.28	1061991410063068
13:18:52 PM	XLON	1,653	75.28	1061991410063086
13:19:35 PM	TRQX	1,511	75.28	1061991468780064
13:19:35 PM	TRQX	3,377	75.28	1061991468780065
13:19:35 PM	CHIX	10,143	75.28	130000MPP
13:19:35 PM	BATE	9,684	75.26	30000G16
13:19:35 PM	AQXE	2,286	75.28	51151
13:20:12 PM	XLON	10,756	75.26	1061991410063174
13:20:12 PM	BATE	3,669	75.26	30000G2C
13:20:15 PM	XLON	8,398	75.26	1061991410063175
13:20:24 PM	XLON	16,579	75.24	1061991410063188
13:20:24 PM	TRQX	5,000	75.26	1061991468780117
13:20:24 PM	CHIX	9,637	75.26	130000MQM
13:20:24 PM	AQXE	5,049	75.26	51287
13:23:12 PM	XLON	8,515	75.26	1061991410063284
13:23:52 PM	XLON	4,842	75.26	1061991410063293
13:24:12 PM	XLON	4,752	75.26	1061991410063322
13:27:10 PM	AQXE	3,623	75.26	52357
13:27:32 PM	XLON	9,810	75.24	1061991410063557
13:30:24 PM	CHIX	3,798	75.28	130000NBJ
13:30:24 PM	CHIX	15,455	75.28	130000NBK
13:31:22 PM	XLON	541	75.26	1061991410063925
13:32:07 PM	XLON	6,200	75.28	1061991410063966
13:32:07 PM	XLON	14,099	75.28	1061991410063967
13:33:04 PM	XLON	5,652	75.28	1061991410064059
13:33:04 PM	XLON	12,825	75.28	1061991410064060
13:33:29 PM	AQXE	4,174	75.28	53764
13:33:42 PM	XLON	14,933	75.26	1061991410064087
13:33:42 PM	AQXE	9,038	75.28	53801
13:34:22 PM	XLON	9,794	75.28	1061991410064134
13:34:25 PM	XLON	103	75.28	1061991410064149
13:34:56 PM	XLON	7,306	75.28	1061991410064182
13:34:56 PM	XLON	803	75.28	1061991410064183
13:34:56 PM	XLON	6,252	75.28	1061991410064184
13:34:56 PM	XLON	5,800	75.28	1061991410064185
13:34:56 PM	XLON	12,572	75.28	1061991410064186
13:34:56 PM	XLON	2,860	75.28	1061991410064187
13:34:56 PM	XLON	2,244	75.28	1061991410064188
13:34:56 PM	CHIX	19,330	75.28	130000NNB
13:34:56 PM	AQXE	10,248	75.28	54015
13:35:15 PM	XLON	18,595	75.28	1061991410064211
13:35:15 PM	XLON	6,600	75.28	1061991410064216
13:35:15 PM	XLON	6,926	75.28	1061991410064217
13:35:15 PM	XLON	11,093	75.28	1061991410064218
13:35:15 PM	TRQX	16,357	75.28	1061991468781036
13:35:15 PM	CHIX	18,002	75.28	130000NO9
13:35:15 PM	BATE	15,945	75.28	30000GOH
13:35:15 PM	AQXE	8,945	75.28	54066
13:37:42 PM	XLON	2,942	75.26	1061991410064427
13:37:42 PM	XLON	8,158	75.24	1061991410064435
13:37:42 PM	XLON	1,655	75.24	1061991410064437
13:37:42 PM	XLON	6,061	75.26	1061991410064438
13:37:42 PM	XLON	2,317	75.26	1061991410064439
13:37:42 PM	XLON	4,445	75.26	1061991410064440
13:37:42 PM	XLON	10,146	75.26	1061991410064441
13:37:42 PM	TRQX	11,915	75.26	1061991468781233
13:37:42 PM	TRQX	1	75.24	1061991468781234
13:37:42 PM	CHIX	18,305	75.26	130000NTR
13:37:42 PM	BATE	11,392	75.26	30000GS7
13:37:42 PM	AQXE	3,736	75.26	54489
13:38:02 PM	TRQX	2,476	75.24	1061991468781255
13:38:02 PM	CHIX	5,547	75.24	130000NUO
13:38:02 PM	BATE	15,309	75.24	30000GT1
13:38:02 PM	BATE	2,632	75.24	30000GT2
13:38:02 PM	BATE	14,624	75.22	30000GT4
13:38:13 PM	XLON	19,055	75.22	1061991410064475
13:38:13 PM	XLON	4,284	75.26	1061991410064482
13:38:13 PM	XLON	6,863	75.26	1061991410064483
13:38:13 PM	XLON	2,603	75.26	1061991410064484
13:38:13 PM	XLON	10,394	75.26	1061991410064485
13:38:13 PM	XLON	480	75.26	1061991410064486
13:38:13 PM	TRQX	2,632	75.24	1061991468781269
13:38:13 PM	TRQX	3,260	75.22	1061991468781270
13:38:13 PM	TRQX	4,659	75.22	1061991468781273
13:38:13 PM	TRQX	1,385	75.22	1061991468781274
13:38:13 PM	CHIX	13,087	75.22	130000NV4
13:38:13 PM	BATE	6,536	75.22	30000GTB
13:38:13 PM	BATE	18,786	75.20	30000GTE
13:38:13 PM	AQXE	5,681	75.24	54571
13:38:13 PM	AQXE	5,190	75.22	54573
13:38:14 PM	XLON	2,148	75.26	1061991410064487
13:38:14 PM	XLON	2,523	75.26	1061991410064488
13:38:14 PM	XLON	2,248	75.26	1061991410064489
13:38:14 PM	XLON	2,636	75.26	1061991410064490
13:38:14 PM	XLON	3,297	75.26	1061991410064491
13:38:40 PM	XLON	2,236	75.26	1061991410064519
13:38:42 PM	XLON	2,239	75.26	1061991410064524
13:38:43 PM	XLON	2,571	75.26	1061991410064525
13:39:22 PM	XLON	5,908	75.26	1061991410064547
13:40:24 PM	BATE	12,351	75.34	30000GXA
13:40:41 PM	XLON	19,178	75.38	1061991410064625
13:40:41 PM	XLON	5,100	75.38	1061991410064626
13:40:41 PM	TRQX	5,721	75.38	1061991468781407
13:40:41 PM	BATE	272	75.40	30000GY1
13:40:41 PM	BATE	4,263	75.40	30000GY2
13:40:41 PM	BATE	5,970	75.40	30000GY3
13:41:01 PM	XLON	5,100	75.42	1061991410064664
13:41:01 PM	AQXE	5,192	75.42	55256
13:41:30 PM	XLON	18,802	75.40	1061991410064687
13:41:48 PM	BATE	5,692	75.42	30000GZ6
13:41:49 PM	XLON	4,977	75.42	1061991410064732
13:42:08 PM	XLON	5,600	75.42	1061991410064747
13:42:08 PM	XLON	2,667	75.42	1061991410064748
13:42:08 PM	XLON	6,292	75.42	1061991410064749
13:42:08 PM	XLON	4,991	75.42	1061991410064750
13:42:08 PM	XLON	5,074	75.42	1061991410064751
13:42:08 PM	TRQX	5,786	75.40	1061991468781513
13:42:08 PM	CHIX	10,029	75.40	130000O2Z
13:42:08 PM	BATE	1	75.42	30000GZS
13:42:08 PM	BATE	5,692	75.42	30000GZT
13:42:08 PM	BATE	18,190	75.40	30000GZU
13:42:08 PM	AQXE	5,240	75.40	55417
13:44:13 PM	XLON	18,769	75.44	1061991410064828
13:44:13 PM	XLON	9,849	75.44	1061991410064831
13:44:13 PM	XLON	7,000	75.44	1061991410064832
13:44:13 PM	XLON	6,500	75.44	1061991410064833
13:44:13 PM	XLON	1,275	75.44	1061991410064834
13:44:13 PM	CHIX	1,743	75.44	130000O79
13:44:13 PM	CHIX	8,976	75.44	130000O7A
13:44:13 PM	BATE	17,943	75.44	30000H2F
13:44:13 PM	AQXE	5,077	75.44	55714
13:44:25 PM	XLON	9,673	75.46	1061991410064850
13:44:41 PM	XLON	18,526	75.46	1061991410064863
13:44:41 PM	XLON	983	75.46	1061991410064864
13:44:41 PM	CHIX	10,775	75.46	130000O8D
13:44:41 PM	BATE	18,651	75.46	30000H3J
13:44:45 PM	TRQX	4,946	75.46	1061991468781697
13:44:45 PM	BATE	18,320	75.48	30000H3W
13:44:45 PM	BATE	779	75.48	30000H3X
13:46:04 PM	AQXE	4,924	75.46	56008
13:47:20 PM	XLON	6,018	75.46	1061991410064997
13:47:20 PM	XLON	5,200	75.46	1061991410064998
13:47:20 PM	XLON	13,406	75.46	1061991410064999
13:47:20 PM	AQXE	90	75.46	56235
13:48:52 PM	XLON	9,642	75.44	1061991410065092
13:49:17 PM	XLON	819	75.44	1061991410065104
13:49:17 PM	XLON	1,225	75.44	1061991410065105
13:49:42 PM	XLON	19,153	75.46	1061991410065135
13:52:23 PM	AQXE	4,722	75.52	57050
13:52:32 PM	XLON	10,744	75.52	1061991410065325
13:52:32 PM	XLON	7,428	75.52	1061991410065326
13:52:32 PM	XLON	6,200	75.52	1061991410065328
13:52:32 PM	XLON	6,477	75.52	1061991410065329
13:52:45 PM	AQXE	3,780	75.52	57120
13:53:27 PM	TRQX	96	75.52	1061991468782286
13:53:27 PM	BATE	2,554	75.54	30000HGX
13:53:27 PM	BATE	18,553	75.52	30000HGY
13:53:28 PM	AQXE	2,643	75.52	57202
13:53:30 PM	XLON	8,000	75.52	1061991410065353
13:53:30 PM	XLON	5,822	75.52	1061991410065354
13:53:30 PM	XLON	15,929	75.52	1061991410065355
13:53:30 PM	TRQX	10,507	75.52	1061991468782287
13:53:30 PM	CHIX	10,606	75.52	130000ON5
13:53:30 PM	CHIX	7,541	75.52	130000ON6
13:53:30 PM	BATE	62	75.52	30000HH2
13:53:30 PM	BATE	10,683	75.52	30000HH3
13:53:30 PM	AQXE	3,853	75.52	57204
13:53:30 PM	AQXE	204	75.52	57205
13:54:30 PM	XLON	4	75.52	1061991410065381
13:54:30 PM	BATE	2	75.52	30000HHZ
13:55:16 PM	XLON	6,737	75.52	1061991410065427
13:55:16 PM	XLON	9,491	75.52	1061991410065428
13:55:16 PM	TRQX	8,588	75.52	1061991468782391
13:55:16 PM	CHIX	12,641	75.52	130000OQB
13:55:16 PM	CHIX	4,962	75.52	130000OQC
13:55:16 PM	BATE	18,239	75.52	30000HJQ
13:55:16 PM	AQXE	4,993	75.52	57447
13:56:26 PM	BATE	9,304	75.56	30000HLD
13:56:26 PM	BATE	2	75.56	30000HLG
13:56:40 PM	BATE	2	75.56	30000HM0
13:56:41 PM	BATE	2	75.56	30000HM1
13:57:18 PM	XLON	2,666	75.58	1061991410065515
13:57:18 PM	XLON	2,330	75.58	1061991410065516
13:57:18 PM	XLON	15,431	75.58	1061991410065517
13:57:18 PM	XLON	12,000	75.56	1061991410065519
13:57:18 PM	XLON	6,823	75.56	1061991410065521
13:57:18 PM	XLON	6,000	75.56	1061991410065523
13:57:18 PM	XLON	8,457	75.56	1061991410065524
13:57:51 PM	XLON	7,000	75.56	1061991410065560
13:57:51 PM	XLON	8,100	75.56	1061991410065573
13:57:52 PM	XLON	9,200	75.56	1061991410065578
13:57:52 PM	AQXE	6,275	75.56	57913
13:58:06 PM	XLON	18,412	75.54	1061991410065592
13:58:06 PM	TRQX	6,884	75.54	1061991468782613
13:58:06 PM	CHIX	14,198	75.54	130000OX1
13:58:06 PM	BATE	18,098	75.54	30000HOW
13:58:06 PM	AQXE	5,023	75.54	57959
13:58:07 PM	XLON	6,611	75.54	1061991410065603
13:58:07 PM	XLON	12,313	75.54	1061991410065604
13:58:07 PM	XLON	5,700	75.54	1061991410065605
13:58:07 PM	BATE	5,692	75.54	30000HP2
13:58:08 PM	XLON	2,522	75.54	1061991410065606
13:58:08 PM	XLON	12,313	75.54	1061991410065607
13:58:08 PM	BATE	17,721	75.54	30000HP4
13:59:24 PM	XLON	6,173	75.54	1061991410065686
13:59:24 PM	XLON	15,392	75.54	1061991410065687
14:00:13 PM	XLON	9,840	75.56	1061991410065729
14:00:13 PM	XLON	8,837	75.56	1061991410065730
14:00:13 PM	BATE	7,268	75.56	30000HUL
14:00:15 PM	BATE	11,007	75.56	30000HUY
14:00:20 PM	TRQX	2,147	75.56	1061991468782865
14:00:20 PM	TRQX	4,567	75.56	1061991468782866
14:00:20 PM	CHIX	17,262	75.56	130000P5C
14:00:20 PM	BATE	787	75.56	30000HV6
14:00:20 PM	AQXE	3,648	75.56	58557
14:00:20 PM	AQXE	1,732	75.56	58558
14:01:12 PM	XLON	14,913	75.54	1061991410065792
14:01:12 PM	XLON	4,099	75.54	1061991410065793
14:01:12 PM	XLON	14,866	75.54	1061991410065799
14:01:12 PM	TRQX	6,686	75.54	1061991468782952
14:01:12 PM	CHIX	107	75.54	130000P75
14:01:12 PM	CHIX	5,887	75.54	130000P76
14:01:12 PM	CHIX	9,378	75.54	130000P77
14:01:12 PM	BATE	18,766	75.54	30000HW7
14:01:15 PM	XLON	2,505	75.58	1061991410065825
14:01:15 PM	XLON	5,000	75.58	1061991410065826
14:01:15 PM	XLON	5,000	75.58	1061991410065827
14:01:15 PM	XLON	5,000	75.58	1061991410065828
14:01:15 PM	XLON	1,171	75.58	1061991410065829
14:01:15 PM	TRQX	3,203	75.58	1061991468782958
14:01:15 PM	TRQX	2,547	75.58	1061991468782959
14:01:15 PM	CHIX	5,000	75.58	130000P7H
14:01:15 PM	CHIX	2,499	75.58	130000P7I
14:01:15 PM	BATE	2,465	75.58	30000HWE
14:01:15 PM	BATE	2,598	75.58	30000HWF
14:01:15 PM	BATE	12,765	75.58	30000HWG
14:01:15 PM	AQXE	5,000	75.58	58725
14:01:15 PM	AQXE	1,169	75.58	58726
14:01:16 PM	XLON	1,356	75.56	1061991410065841
14:01:16 PM	XLON	12,000	75.56	1061991410065842
14:01:17 PM	XLON	5,617	75.56	1061991410065843
14:01:17 PM	BATE	149	75.56	30000HWL
14:03:46 PM	XLON	18,264	75.58	1061991410065986
14:04:20 PM	BATE	3,992	75.58	30000I16
14:04:47 PM	XLON	6,479	75.60	1061991410066023
14:04:47 PM	XLON	2,502	75.60	1061991410066024
14:04:47 PM	XLON	15,643	75.60	1061991410066025
14:04:47 PM	XLON	11,392	75.58	1061991410066029
14:04:47 PM	TRQX	5,387	75.58	1061991468783287
14:04:47 PM	CHIX	12,413	75.58	130000PEH
14:04:47 PM	BATE	4,997	75.58	30000I1P
14:05:09 PM	AQXE	5,469	75.58	59435
14:05:23 PM	XLON	7,326	75.58	1061991410066085
14:05:23 PM	XLON	15,392	75.58	1061991410066086
14:06:12 PM	XLON	18,073	75.56	1061991410066124
14:06:12 PM	XLON	6,900	75.56	1061991410066127
14:06:12 PM	XLON	6,669	75.56	1061991410066128
14:06:12 PM	XLON	11,055	75.56	1061991410066129
14:06:12 PM	TRQX	5,186	75.56	1061991468783416
14:06:12 PM	CHIX	8,908	75.56	130000PHX
14:06:12 PM	BATE	16,995	75.56	30000I44
14:06:21 PM	XLON	2,452	75.54	1061991410066163
14:06:21 PM	XLON	5,000	75.54	1061991410066164
14:06:21 PM	AQXE	5,057	75.56	59727
14:07:27 PM	XLON	24	75.54	1061991410066213
14:08:12 PM	XLON	7,389	75.54	1061991410066265
14:09:52 PM	XLON	1,958	75.58	1061991410066437
14:11:12 PM	XLON	4,965	75.62	1061991410066509
14:11:12 PM	XLON	13,165	75.62	1061991410066510
14:11:12 PM	TRQX	5,036	75.62	1061991468783806
14:12:22 PM	XLON	6,446	75.60	1061991410066594
14:13:17 PM	AQXE	102	75.62	61245
14:13:42 PM	XLON	12,818	75.60	1061991410066681
14:15:06 PM	BATE	17,645	75.64	30000IIJ
14:15:06 PM	BATE	5,500	75.64	30000IIK
14:15:07 PM	BATE	12,913	75.64	30000IIL
14:15:36 PM	BATE	75	75.64	30000IJ7
14:15:45 PM	BATE	59	75.64	30000IJF
14:16:16 PM	XLON	15,149	75.64	1061991410066761
14:17:01 PM	XLON	2,906	75.64	1061991410066817
14:17:01 PM	XLON	11,542	75.64	1061991410066818
14:17:01 PM	XLON	6,907	75.64	1061991410066819
14:17:38 PM	XLON	3,874	75.62	1061991410066877
14:17:38 PM	CHIX	18,215	75.62	130000Q9N
14:17:38 PM	AQXE	3,785	75.62	62158
14:17:38 PM	AQXE	3,170	75.62	62159
14:17:56 PM	XLON	18	75.60	1061991410066909
14:18:18 PM	BATE	7,121	75.62	30000INR
14:18:22 PM	XLON	17,815	75.60	1061991410066927
14:18:26 PM	XLON	1,323	75.60	1061991410066928
14:18:26 PM	XLON	6,300	75.60	1061991410066932
14:18:26 PM	XLON	6,802	75.60	1061991410066933
14:18:26 PM	XLON	9,512	75.60	1061991410066934
14:18:26 PM	XLON	2,378	75.60	1061991410066935
14:18:26 PM	TRQX	5,058	75.60	1061991468784387
14:18:26 PM	CHIX	15,989	75.60	130000QAI
14:18:26 PM	BATE	19,255	75.60	30000IO0
14:18:26 PM	AQXE	1,240	75.60	62294
14:18:26 PM	AQXE	5,670	75.60	62295
14:20:02 PM	XLON	16,160	75.58	1061991410067012
14:21:48 PM	TRQX	4,997	75.58	1061991468784691
14:21:48 PM	CHIX	11,325	75.58	130000QGQ
14:21:48 PM	BATE	17,946	75.58	30000IT1
14:21:48 PM	AQXE	65	75.58	62997
14:21:48 PM	AQXE	178	75.58	62998
14:21:48 PM	AQXE	102	75.58	62999
14:21:48 PM	AQXE	4,528	75.58	63000
14:21:52 PM	XLON	12,506	75.56	1061991410067119
14:22:02 PM	XLON	5,524	75.56	1061991410067130
14:22:02 PM	XLON	5,686	75.56	1061991410067132
14:22:02 PM	CHIX	14,866	75.56	130000QH7
14:22:02 PM	BATE	12,521	75.56	30000ITD
14:22:09 PM	AQXE	350	75.58	63085
14:22:09 PM	AQXE	12,282	75.56	63086
14:22:16 PM	TRQX	10,551	75.56	1061991468784710
14:22:16 PM	CHIX	3,112	75.56	130000QHH
14:22:16 PM	BATE	6,221	75.56	30000ITP
14:22:38 PM	XLON	5,286	75.54	1061991410067190
14:22:38 PM	XLON	3,746	75.56	1061991410067191
14:22:38 PM	XLON	13,358	75.54	1061991410067192
14:22:39 PM	TRQX	10,546	75.54	1061991468784749
14:22:39 PM	CHIX	13,970	75.54	130000QJQ
14:22:39 PM	CHIX	4,402	75.54	130000QJR
14:22:39 PM	BATE	18,014	75.54	30000IUQ
14:22:39 PM	AQXE	4,490	75.54	63223
14:22:50 PM	AQXE	6,457	75.54	63266
14:22:52 PM	XLON	3,705	75.54	1061991410067209
14:23:12 PM	XLON	18,958	75.52	1061991410067245
14:25:12 PM	XLON	8,522	75.54	1061991410067362
14:25:32 PM	XLON	5,844	75.54	1061991410067374
14:25:52 PM	XLON	4,320	75.54	1061991410067384
14:26:51 PM	XLON	6,205	75.54	1061991410067544
14:26:51 PM	XLON	9,118	75.54	1061991410067545
14:26:51 PM	XLON	3,091	75.54	1061991410067546
14:26:51 PM	CHIX	14,490	75.54	130000QW9
14:26:51 PM	BATE	5,284	75.54	30000J3P
14:26:52 PM	XLON	18,263	75.52	1061991410067550
14:26:58 PM	TRQX	1,309	75.54	1061991468785136
14:26:58 PM	TRQX	9,002	75.54	1061991468785137
14:26:58 PM	BATE	8,809	75.52	30000J3R
14:27:08 PM	XLON	6,513	75.54	1061991410067575
14:27:12 PM	XLON	4,885	75.54	1061991410067579
14:27:42 PM	XLON	6,486	75.54	1061991410067622
14:27:42 PM	XLON	6,848	75.54	1061991410067623
14:28:12 PM	XLON	11,815	75.52	1061991410067728
14:28:12 PM	TRQX	6,827	75.54	1061991468785328
14:28:42 PM	XLON	5,851	75.52	1061991410067767
14:29:02 PM	XLON	293	75.52	1061991410067849
14:29:22 PM	XLON	7,803	75.54	1061991410067883
14:29:42 PM	XLON	5,569	75.54	1061991410067901
14:29:59 PM	XLON	5,569	75.54	1061991410067913
14:30:42 PM	XLON	740	75.52	1061991410068007
14:30:42 PM	CHIX	18,198	75.54	130000R98
14:31:00 PM	AQXE	11	75.54	65506
14:31:02 PM	XLON	17,916	75.52	1061991410068082
14:31:02 PM	XLON	6,137	75.52	1061991410068086
14:31:02 PM	XLON	5,100	75.52	1061991410068087
14:31:02 PM	XLON	10,608	75.52	1061991410068088
14:31:02 PM	TRQX	12,632	75.52	1061991468785630
14:31:02 PM	CHIX	18,744	75.52	130000RBP
14:31:02 PM	BATE	6,567	75.52	30000JFZ
14:31:02 PM	AQXE	15,451	75.54	65527
14:31:02 PM	AQXE	10,973	75.52	65528
14:31:13 PM	XLON	2,402	75.52	1061991410068121
14:31:32 PM	XLON	14,526	75.50	1061991410068151
14:31:52 PM	XLON	4,250	75.50	1061991410068231
14:32:32 PM	CHIX	1,213	75.52	130000RHN
14:32:32 PM	CHIX	1,124	75.52	130000RHO
14:32:51 PM	CHIX	3,263	75.52	130000RJT
14:32:52 PM	CHIX	1,142	75.52	130000RJV
14:33:22 PM	CHIX	1,070	75.52	130000RKP
14:33:43 PM	XLON	2,275	75.52	1061991410068688
14:33:43 PM	CHIX	1,142	75.52	130000RLF
14:34:22 PM	XLON	9,005	75.54	1061991410068858
14:34:32 PM	XLON	9,352	75.54	1061991410068921
14:34:42 PM	XLON	18,000	75.52	1061991410068947
14:35:02 PM	TRQX	18,200	75.52	1061991468786123
14:35:02 PM	CHIX	18,829	75.52	130000RR4
14:35:02 PM	BATE	14,095	75.52	30000JSZ
14:35:02 PM	AQXE	19,299	75.52	66984
14:35:09 PM	XLON	13,361	75.50	1061991410069071
14:35:09 PM	XLON	5,013	75.50	1061991410069072
14:35:09 PM	XLON	9,083	75.50	1061991410069075
14:35:09 PM	XLON	6,716	75.50	1061991410069076
14:35:09 PM	XLON	8,825	75.50	1061991410069077
14:35:09 PM	TRQX	5,387	75.50	1061991468786144
14:35:09 PM	CHIX	12,251	75.50	130000RRM
14:35:09 PM	CHIX	2,082	75.50	130000RRN
14:35:09 PM	CHIX	6,100	75.50	130000RRS
14:35:09 PM	CHIX	6,390	75.52	130000RRT
14:35:09 PM	CHIX	1,074	75.52	130000RRU
14:35:09 PM	CHIX	140	75.52	130000RRV
14:35:09 PM	CHIX	1,733	75.52	130000RRW
14:35:09 PM	CHIX	3,418	75.52	130000RRX
14:35:09 PM	BATE	11,162	75.50	30000JTC
14:35:09 PM	BATE	5,863	75.48	30000JTH
14:35:09 PM	AQXE	8,244	75.50	67053
14:35:10 PM	XLON	18,716	75.48	1061991410069078
14:35:10 PM	TRQX	352	75.48	1061991468786145
14:35:10 PM	TRQX	4,714	75.48	1061991468786146
14:35:10 PM	CHIX	18,444	75.48	130000RS6
14:35:10 PM	BATE	11,787	75.46	30000JTM
14:35:10 PM	BATE	17,343	75.46	30000JTU
14:35:53 PM	AQXE	5,319	75.48	67337
14:36:06 PM	AQXE	4,941	75.48	67380
14:36:12 PM	XLON	18,357	75.46	1061991410069231
14:36:52 PM	XLON	2,308	75.48	1061991410069327
14:36:52 PM	XLON	14,563	75.48	1061991410069328
14:36:52 PM	XLON	2,433	75.48	1061991410069329
14:36:52 PM	XLON	19	75.48	1061991410069330
14:36:52 PM	XLON	5,301	75.48	1061991410069331
14:36:52 PM	CHIX	1,118	75.48	130000RZN
14:36:52 PM	CHIX	14,455	75.48	130000RZO
14:36:52 PM	CHIX	1,183	75.48	130000RZP
14:36:52 PM	BATE	4,139	75.46	30000JYM
14:36:52 PM	AQXE	222	75.48	67626
14:36:53 PM	XLON	2,335	75.48	1061991410069332
14:36:53 PM	XLON	2,193	75.48	1061991410069333
14:36:53 PM	XLON	2,335	75.48	1061991410069334
14:36:54 PM	XLON	2,295	75.48	1061991410069335
14:36:54 PM	XLON	2,596	75.48	1061991410069336
14:36:55 PM	XLON	2,325	75.48	1061991410069337
14:36:57 PM	XLON	2,334	75.48	1061991410069338
14:36:57 PM	XLON	2,457	75.48	1061991410069339
14:36:57 PM	XLON	2,313	75.48	1061991410069340
14:36:58 PM	XLON	2,413	75.48	1061991410069341
14:36:58 PM	XLON	2,343	75.48	1061991410069342
14:36:58 PM	XLON	2,210	75.48	1061991410069343
14:36:58 PM	XLON	2,541	75.48	1061991410069356
14:36:59 PM	XLON	2,585	75.48	1061991410069357
14:36:59 PM	XLON	2,534	75.48	1061991410069358
14:37:00 PM	XLON	2,559	75.48	1061991410069359
14:37:16 PM	AQXE	4,719	75.48	67743
14:37:52 PM	XLON	4,541	75.50	1061991410069489
14:38:12 PM	XLON	10,010	75.50	1061991410069528
14:38:24 PM	XLON	3,389	75.50	1061991410069564
14:38:24 PM	BATE	8,692	75.50	30000K2F
14:38:32 PM	TRQX	17,951	75.50	1061991468786576
14:38:32 PM	CHIX	18,087	75.50	130000S68
14:38:32 PM	BATE	9,703	75.50	30000K2U
14:38:42 PM	XLON	6,685	75.48	1061991410069630
14:39:22 PM	XLON	7,220	75.52	1061991410069698
14:39:22 PM	XLON	11,016	75.52	1061991410069699
14:41:42 PM	XLON	9,546	75.50	1061991410069934
14:42:02 PM	XLON	8,859	75.50	1061991410069966
14:42:22 PM	CHIX	18,682	75.50	130000SH7
14:42:22 PM	BATE	18,847	75.50	30000KB3
14:42:42 PM	XLON	18,194	75.52	1061991410070012
14:42:42 PM	XLON	17,937	75.50	1061991410070019
14:42:42 PM	TRQX	2,189	75.52	1061991468787010
14:42:42 PM	TRQX	16,774	75.52	1061991468787011
14:42:42 PM	TRQX	10,779	75.50	1061991468787012
14:42:42 PM	CHIX	18,353	75.52	130000SHZ
14:42:42 PM	CHIX	18,131	75.50	130000SI5
14:42:42 PM	BATE	18,465	75.52	30000KBT
14:42:42 PM	BATE	18,741	75.50	30000KBX
14:42:42 PM	AQXE	18,198	75.52	69437
14:42:42 PM	AQXE	17,940	75.50	69439
14:42:42 PM	AQXE	5,068	75.48	69445
14:42:43 PM	XLON	3,738	75.50	1061991410070028
14:42:43 PM	XLON	2,246	75.50	1061991410070029
14:42:43 PM	BATE	18,708	75.48	30000KC1
14:42:43 PM	BATE	16,177	75.48	30000KCB
14:42:44 PM	BATE	2,267	75.48	30000KCC
14:43:03 PM	XLON	93	75.52	1061991410070069
14:43:05 PM	CHIX	1,174	75.52	130000SJO
14:43:15 PM	XLON	124	75.52	1061991410070087
14:43:15 PM	XLON	62	75.52	1061991410070088
14:43:18 PM	XLON	3,288	75.52	1061991410070091
14:43:18 PM	XLON	15,185	75.52	1061991410070092
14:43:18 PM	XLON	6,850	75.52	1061991410070093
14:43:18 PM	XLON	2,541	75.52	1061991410070094
14:43:18 PM	TRQX	12,815	75.52	1061991468787061
14:43:19 PM	XLON	2,296	75.52	1061991410070095
14:43:19 PM	XLON	2,454	75.52	1061991410070096
14:43:42 PM	XLON	15,411	75.50	1061991410070106
14:44:12 PM	XLON	3,651	75.52	1061991410070150
14:44:18 PM	XLON	14,410	75.52	1061991410070170
14:44:18 PM	CHIX	18,241	75.52	130000SMH
14:44:18 PM	BATE	17,405	75.52	30000KFB
14:44:18 PM	BATE	561	75.52	30000KFC
14:44:32 PM	XLON	2,918	75.50	1061991410070210
14:45:22 PM	XLON	13,038	75.54	1061991410070336
14:45:22 PM	XLON	5,536	75.54	1061991410070337
14:45:42 PM	XLON	13,632	75.52	1061991410070383
14:45:42 PM	CHIX	11,918	75.54	130000SR2
14:45:43 PM	CHIX	1,097	75.54	130000SR3
14:45:43 PM	CHIX	1,087	75.54	130000SR4
14:45:43 PM	CHIX	1,129	75.54	130000SR5
14:46:02 PM	XLON	4,465	75.52	1061991410070407
14:46:12 PM	XLON	7,005	75.52	1061991410070439
14:46:17 PM	CHIX	2,552	75.54	130000SS0
14:46:22 PM	CHIX	1,071	75.54	130000SS5
14:46:22 PM	CHIX	1,137	75.54	130000SS7
14:46:23 PM	CHIX	1,179	75.54	130000SS8
14:46:42 PM	CHIX	2,518	75.54	130000SSW
14:46:42 PM	CHIX	1,088	75.54	130000SSX
14:46:56 PM	XLON	6,314	75.60	1061991410070524
14:46:56 PM	XLON	5,829	75.60	1061991410070525
14:47:23 PM	XLON	19,157	75.58	1061991410070544
14:47:23 PM	TRQX	2,843	75.58	1061991468787420
14:47:23 PM	TRQX	13,084	75.58	1061991468787421
14:47:23 PM	CHIX	18,816	75.58	130000SWT
14:47:23 PM	BATE	6,680	75.58	30000KM0
14:47:40 PM	AQXE	70	75.56	70835
14:48:05 PM	CHIX	4,842	75.60	130000T03
14:48:22 PM	XLON	6,429	75.56	1061991410070725
14:48:22 PM	TRQX	5,092	75.58	1061991468787531
14:48:22 PM	CHIX	18,013	75.58	130000T12
14:48:50 PM	XLON	1,158	75.58	1061991410070782
14:49:07 PM	XLON	15,153	75.58	1061991410070785
14:49:07 PM	XLON	1,913	75.58	1061991410070786
14:49:07 PM	CHIX	11,997	75.58	130000T3S
14:49:07 PM	BATE	6,920	75.58	30000KPC
14:49:22 PM	XLON	11,904	75.56	1061991410070827
14:49:52 PM	TRQX	4,957	75.58	1061991468787685
14:49:52 PM	CHIX	6,384	75.58	130000T5Y
14:49:52 PM	BATE	11,475	75.58	30000KQU
14:51:12 PM	XLON	12,171	75.56	1061991410071092
14:51:48 PM	AQXE	39	75.58	72006
14:53:07 PM	XLON	6,737	75.56	1061991410071354
14:53:13 PM	AQXE	1,296	75.60	72444
14:53:13 PM	AQXE	1,315	75.60	72449
14:53:14 PM	AQXE	1,360	75.60	72450
14:53:14 PM	AQXE	1,417	75.60	72455
14:53:14 PM	AQXE	1,383	75.60	72456
14:53:15 PM	AQXE	1,337	75.60	72462
14:53:52 PM	CHIX	13,771	75.60	130000TID
14:53:52 PM	BATE	18,216	75.60	30000KYQ
14:53:52 PM	BATE	5,041	75.60	30000KYR
14:53:52 PM	BATE	838	75.60	30000KYS
14:53:52 PM	AQXE	1,379	75.60	72582
14:53:52 PM	AQXE	3,267	75.60	72583
14:53:52 PM	AQXE	12,531	75.60	72584
14:53:52 PM	AQXE	1,370	75.60	72587
14:53:52 PM	AQXE	3,472	75.60	72588
14:53:53 PM	BATE	140	75.60	30000KYW
14:53:53 PM	BATE	798	75.60	30000KYX
14:53:53 PM	BATE	822	75.60	30000KYY
14:53:53 PM	BATE	2	75.60	30000KZ1
14:53:55 PM	CHIX	1,183	75.60	130000TIO
14:53:56 PM	CHIX	1,046	75.60	130000TIV
14:53:57 PM	CHIX	1,247	75.60	130000TIW
14:54:21 PM	AQXE	1,413	75.60	72841
14:55:02 PM	AQXE	986	75.62	73194
14:55:19 PM	XLON	18,901	75.62	1061991410071938
14:55:26 PM	CHIX	4,023	75.64	130000TSH
14:55:26 PM	CHIX	2,515	75.64	130000TSI
14:55:26 PM	CHIX	1,106	75.64	130000TSJ
14:55:32 PM	CHIX	5,990	75.64	130000TT6
14:55:32 PM	CHIX	1,047	75.64	130000TT7
14:55:32 PM	AQXE	925	75.64	73470
14:55:32 PM	AQXE	6,679	75.64	73471
14:56:12 PM	XLON	10,197	75.64	1061991410072106
14:56:12 PM	XLON	7,954	75.64	1061991410072107
14:56:12 PM	XLON	7,700	75.64	1061991410072110
14:56:12 PM	XLON	6,291	75.64	1061991410072111
14:56:12 PM	TRQX	12,487	75.64	1061991468788371
14:56:12 PM	TRQX	5,840	75.64	1061991468788372
14:56:12 PM	CHIX	13,940	75.64	130000TVQ
14:56:12 PM	CHIX	4,011	75.64	130000TVR
14:56:12 PM	BATE	15,388	75.64	30000L5X
14:56:12 PM	BATE	3,392	75.64	30000L5Y
14:56:12 PM	AQXE	211	75.64	73775
14:56:12 PM	AQXE	212	75.64	73776
14:56:42 PM	XLON	12,782	75.62	1061991410072361
14:56:54 PM	CHIX	9,459	75.66	130000TZ6
14:56:54 PM	CHIX	8,873	75.66	130000TZ7
14:56:54 PM	CHIX	563	75.66	130000TZ8
14:56:54 PM	CHIX	3,939	75.66	130000TZ9
14:57:15 PM	CHIX	1,797	75.66	130000U1C
14:57:15 PM	CHIX	1,177	75.66	130000U1D
14:57:15 PM	CHIX	1,868	75.66	130000U1E
14:57:32 PM	XLON	5,167	75.62	1061991410072466
14:57:32 PM	AQXE	18,836	75.64	74280
14:58:12 PM	CHIX	1,220	75.64	130000U5K
14:58:37 PM	CHIX	1,088	75.64	130000U6H
14:58:51 PM	AQXE	1,458	75.64	74749
14:58:52 PM	CHIX	1,137	75.64	130000U6S
14:59:11 PM	AQXE	1,251	75.64	74923
14:59:32 PM	CHIX	1,119	75.64	130000UAE
14:59:32 PM	CHIX	1,258	75.64	130000UAG
14:59:32 PM	AQXE	1,295	75.64	75035
14:59:32 PM	AQXE	3,547	75.64	75036
14:59:33 PM	CHIX	1,249	75.64	130000UAP
14:59:33 PM	CHIX	1,203	75.64	130000UAR
14:59:33 PM	CHIX	1,074	75.64	130000UAU
14:59:34 PM	CHIX	1,157	75.64	130000UB2
14:59:34 PM	CHIX	1,195	75.64	130000UB4
14:59:35 PM	CHIX	1,140	75.64	130000UB5
14:59:37 PM	CHIX	1,081	75.64	130000UBR
14:59:37 PM	CHIX	1,138	75.64	130000UBS
14:59:38 PM	CHIX	1,119	75.64	130000UBU
14:59:41 PM	XLON	18,616	75.62	1061991410072836
14:59:41 PM	TRQX	123	75.62	1061991468788847
14:59:41 PM	TRQX	18,484	75.62	1061991468788848
14:59:41 PM	CHIX	1,046	75.64	130000UBZ
14:59:41 PM	CHIX	13,008	75.62	130000UC3
14:59:41 PM	BATE	130	75.62	30000LEN
14:59:41 PM	BATE	8,436	75.62	30000LEO
15:00:01 PM	AQXE	7,885	75.64	75280
15:00:25 PM	CHIX	12,402	75.64	130000UGC
15:01:05 PM	CHIX	5,270	75.64	130000UHY
15:01:05 PM	CHIX	1,496	75.64	130000UHZ
15:01:21 PM	AQXE	167	75.64	75603
15:01:21 PM	AQXE	1,375	75.64	75604
15:02:04 PM	AQXE	1,355	75.64	75725
15:02:12 PM	CHIX	5,239	75.62	130000UJZ
15:02:12 PM	CHIX	4,900	75.62	130000UK1
15:02:12 PM	CHIX	5,990	75.64	130000UK2
15:02:12 PM	CHIX	1,255	75.64	130000UK3
15:02:12 PM	CHIX	521	75.64	130000UK4
15:02:12 PM	BATE	10,195	75.62	30000LKM
15:02:12 PM	BATE	4	75.62	30000LKN
15:02:12 PM	BATE	6,680	75.64	30000LKO
15:02:12 PM	BATE	143	75.64	30000LKP
15:02:12 PM	AQXE	89	75.62	75756
15:02:36 PM	AQXE	562	75.62	75866
15:02:44 PM	AQXE	2,177	75.62	75897
15:03:02 PM	XLON	3,253	75.60	1061991410073321
15:03:22 PM	XLON	3,236	75.60	1061991410073404
15:03:22 PM	AQXE	3,428	75.62	76136
15:04:02 PM	XLON	12,137	75.60	1061991410073489
15:04:50 PM	AQXE	1,261	75.64	76575
15:05:32 PM	XLON	15,016	75.64	1061991410074104
15:06:02 PM	XLON	3,129	75.64	1061991410074209
15:06:18 PM	XLON	3,265	75.64	1061991410074289
15:06:18 PM	XLON	9,354	75.62	1061991410074291
15:06:18 PM	TRQX	4	75.64	1061991468789580
15:06:18 PM	TRQX	17,928	75.64	1061991468789581
15:06:18 PM	TRQX	4,842	75.64	1061991468789582
15:06:18 PM	CHIX	4	75.64	130000UVE
15:06:18 PM	CHIX	18,593	75.64	130000UVF
15:06:18 PM	CHIX	13,534	75.64	130000UVI
15:06:18 PM	BATE	7,820	75.64	30000LT1
15:06:18 PM	BATE	4	75.64	30000LT2
15:06:18 PM	BATE	11,259	75.64	30000LT3
15:06:18 PM	AQXE	10,000	75.64	76984
15:06:19 PM	CHIX	1,138	75.64	130000UVJ
15:06:23 PM	BATE	856	75.64	30000LT8
15:06:23 PM	AQXE	285	75.64	76997
15:06:23 PM	AQXE	8,258	75.64	76998
15:06:23 PM	AQXE	1,277	75.64	77000
15:06:23 PM	AQXE	1,197	75.64	77003
15:06:23 PM	AQXE	1,402	75.64	77006
15:06:24 PM	AQXE	1,303	75.64	77011
15:06:31 PM	AQXE	1,199	75.64	77032
15:06:36 PM	XLON	8,977	75.62	1061991410074329
15:06:36 PM	CHIX	5,990	75.64	130000UW3
15:06:36 PM	BATE	6,680	75.64	30000LTL
15:06:36 PM	BATE	168	75.64	30000LTM
15:06:37 PM	CHIX	4,842	75.64	130000UW4
15:06:37 PM	CHIX	53	75.64	130000UW5
15:06:37 PM	CHIX	1,039	75.64	130000UW6
15:06:37 PM	CHIX	3,750	75.64	130000UW7
15:06:37 PM	BATE	871	75.64	30000LTN
15:06:37 PM	BATE	875	75.64	30000LTP
15:06:38 PM	BATE	844	75.64	30000LTQ
15:06:38 PM	BATE	6,680	75.64	30000LTR
15:06:41 PM	AQXE	1,364	75.64	77062
15:06:41 PM	AQXE	4,635	75.64	77063
15:06:42 PM	XLON	6,691	75.62	1061991410074356
15:06:42 PM	CHIX	12,335	75.62	130000UWG
15:06:42 PM	CHIX	5,712	75.62	130000UWH
15:06:42 PM	BATE	158	75.64	30000LTZ
15:06:42 PM	BATE	787	75.64	30000LU0
15:06:42 PM	BATE	18,555	75.62	30000LU2
15:07:31 PM	AQXE	1,371	75.64	77269
15:07:31 PM	AQXE	4	75.64	77270
15:07:31 PM	AQXE	5,729	75.64	77271
15:07:41 PM	XLON	3,283	75.62	1061991410074435
15:07:41 PM	XLON	6,500	75.62	1061991410074436
15:07:41 PM	XLON	14,841	75.62	1061991410074437
15:07:41 PM	XLON	2,790	75.62	1061991410074438
15:07:41 PM	XLON	2,621	75.62	1061991410074439
15:07:41 PM	XLON	2,578	75.62	1061991410074440
15:07:41 PM	TRQX	1	75.62	1061991468789707
15:07:41 PM	TRQX	18,384	75.62	1061991468789708
15:07:41 PM	BATE	752	75.62	30000LWP
15:07:41 PM	AQXE	142	75.62	77298
15:07:42 PM	XLON	18,317	75.60	1061991410074443
15:07:42 PM	TRQX	18,626	75.60	1061991468789711
15:07:42 PM	BATE	853	75.62	30000LWQ
15:07:42 PM	BATE	6,459	75.60	30000LWV
15:07:42 PM	BATE	9,684	75.60	30000LWW
15:07:42 PM	AQXE	12,769	75.62	77302
15:08:15 PM	CHIX	5,992	75.62	130000V0N
15:08:42 PM	CHIX	18,370	75.60	130000V2N
15:08:42 PM	BATE	1,832	75.60	30000LZ3
15:08:42 PM	AQXE	18,229	75.60	77576
15:08:44 PM	BATE	8,739	75.58	30000LZD
15:08:47 PM	XLON	1,306	75.60	1061991410074694
15:09:32 PM	XLON	8,352	75.60	1061991410074787
15:09:42 PM	XLON	4,842	75.60	1061991410074832
15:09:52 PM	XLON	3,821	75.60	1061991410074861
15:10:12 PM	XLON	3,946	75.58	1061991410074908
15:10:52 PM	XLON	14,949	75.58	1061991410074991
15:11:46 PM	AQXE	8,452	75.60	78443
15:12:42 PM	AQXE	115	75.60	78684
15:13:12 PM	XLON	7,376	75.58	1061991410075308
15:13:32 PM	XLON	11,748	75.58	1061991410075350
15:13:36 PM	AQXE	5,228	75.60	78895
15:14:42 PM	XLON	8,895	75.58	1061991410075581
15:14:56 PM	AQXE	4,653	75.60	79207
15:15:09 PM	XLON	9,237	75.58	1061991410075636
15:15:09 PM	TRQX	15,780	75.58	1061991468790552
15:15:09 PM	CHIX	1,079	75.60	130000VN3
15:15:09 PM	CHIX	1,136	75.60	130000VN4
15:15:24 PM	CHIX	8,716	75.60	130000VNW
15:16:02 PM	XLON	8,477	75.60	1061991410075761
15:16:20 PM	XLON	2,677	75.60	1061991410075829
15:16:20 PM	XLON	5,793	75.60	1061991410075830
15:16:32 PM	XLON	1,162	75.60	1061991410075876
15:16:32 PM	CHIX	9,534	75.60	130000VQD
15:16:44 PM	CHIX	4,852	75.60	130000VQN
15:17:02 PM	XLON	10,888	75.60	1061991410075928
15:17:22 PM	XLON	4,842	75.60	1061991410075961
15:17:22 PM	XLON	2,632	75.60	1061991410075962
15:17:22 PM	XLON	11,542	75.60	1061991410075963
15:17:22 PM	XLON	6,400	75.60	1061991410075964
15:17:22 PM	XLON	6,682	75.60	1061991410075965
15:17:22 PM	XLON	18,286	75.60	1061991410075966
15:17:22 PM	CHIX	247	75.60	130000VSB
15:17:22 PM	CHIX	162	75.60	130000VSC
15:17:22 PM	CHIX	161	75.60	130000VSD
15:17:22 PM	CHIX	18,085	75.60	130000VSE
15:18:12 PM	XLON	17,966	75.58	1061991410076056
15:18:12 PM	AQXE	2,917	75.60	80203
15:18:12 PM	AQXE	924	75.60	80204
15:18:12 PM	AQXE	48	75.60	80205
15:18:12 PM	AQXE	54	75.60	80206
15:18:28 PM	AQXE	102	75.60	80288
15:18:36 PM	XLON	2,328	75.60	1061991410076135
15:18:36 PM	AQXE	6,378	75.60	80319
15:18:44 PM	XLON	18,015	75.58	1061991410076146
15:18:44 PM	XLON	6,764	75.60	1061991410076148
15:18:44 PM	XLON	17,860	75.60	1061991410076149
15:18:44 PM	TRQX	4,692	75.60	1061991468791028
15:18:44 PM	TRQX	2,641	75.58	1061991468791029
15:18:44 PM	TRQX	150	75.60	1061991468791031
15:18:44 PM	CHIX	19,046	75.58	130000VXG
15:18:44 PM	BATE	9,855	75.58	30000MKV
15:18:44 PM	AQXE	8,560	75.60	80349
15:19:04 PM	XLON	3,567	75.58	1061991410076180
15:19:04 PM	AQXE	6,850	75.58	80431
15:19:05 PM	AQXE	8,870	75.58	80448
15:19:28 PM	XLON	11,542	75.58	1061991410076225
15:19:28 PM	CHIX	11,306	75.58	130000VZ5
15:19:28 PM	AQXE	2,940	75.58	80529
15:19:29 PM	XLON	14,473	75.58	1061991410076226
15:19:34 PM	CHIX	4,092	75.58	130000VZC
15:19:44 PM	XLON	4,594	75.58	1061991410076280
15:19:44 PM	XLON	2,443	75.58	1061991410076282
15:19:44 PM	XLON	11,542	75.58	1061991410076283
15:19:44 PM	XLON	2,479	75.58	1061991410076284
15:19:44 PM	CHIX	9,739	75.58	130000VZV
15:19:44 PM	CHIX	1,259	75.58	130000VZW
15:20:01 PM	TRQX	11,175	75.58	1061991468791168
15:20:05 PM	XLON	1,295	75.56	1061991410076302
15:20:05 PM	XLON	10,055	75.56	1061991410076303
15:20:16 PM	AQXE	12,494	75.56	80815
15:20:32 PM	XLON	7,881	75.56	1061991410076371
15:20:32 PM	CHIX	1,105	75.58	130000W33
15:20:32 PM	CHIX	1,045	75.58	130000W34
15:21:06 PM	CHIX	5,990	75.58	130000W4Y
15:21:08 PM	CHIX	1,064	75.58	130000W4Z
15:21:13 PM	CHIX	1,068	75.58	130000W52
15:21:13 PM	CHIX	1,041	75.58	130000W54
15:21:14 PM	CHIX	1,077	75.58	130000W56
15:21:14 PM	CHIX	1,233	75.58	130000W58
15:21:17 PM	CHIX	1,140	75.58	130000W5H
15:21:20 PM	CHIX	1,247	75.58	130000W5I
15:21:21 PM	CHIX	1,134	75.58	130000W5K
15:21:22 PM	XLON	5,218	75.56	1061991410076506
15:21:22 PM	CHIX	1,150	75.58	130000W5S
15:21:22 PM	CHIX	1,236	75.58	130000W5X
15:21:23 PM	CHIX	1,125	75.58	130000W5Y
15:21:23 PM	CHIX	1,143	75.58	130000W5Z
15:21:23 PM	CHIX	1,254	75.58	130000W60
15:21:24 PM	CHIX	1,070	75.58	130000W65
15:21:38 PM	CHIX	13,373	75.58	130000W7D
15:21:42 PM	XLON	4,326	75.58	1061991410076560
15:21:42 PM	XLON	7,709	75.58	1061991410076561
15:21:42 PM	XLON	6,577	75.58	1061991410076562
15:21:42 PM	CHIX	7,800	75.58	130000W7K
15:21:42 PM	AQXE	194	75.58	81306
15:21:42 PM	AQXE	221	75.58	81307
15:21:42 PM	AQXE	1	75.58	81308
15:21:42 PM	AQXE	26	75.58	81309
15:22:12 PM	XLON	12,732	75.56	1061991410076636
15:22:12 PM	TRQX	4,692	75.58	1061991468791405
15:22:12 PM	CHIX	7,490	75.58	130000W97
15:22:12 PM	CHIX	1,194	75.58	130000W98
15:22:12 PM	CHIX	4,842	75.58	130000W9B
15:22:12 PM	AQXE	17,750	75.58	81447
15:22:13 PM	BATE	5,010	75.58	30000MTN
15:22:15 PM	BATE	5,010	75.58	30000MTY
15:22:15 PM	BATE	764	75.58	30000MTZ
15:22:25 PM	CHIX	4,347	75.58	130000WAQ
15:22:26 PM	XLON	15,187	75.58	1061991410076685
15:22:26 PM	XLON	6,598	75.58	1061991410076686
15:22:41 PM	XLON	5,925	75.58	1061991410076706
15:22:42 PM	XLON	2,227	75.58	1061991410076733
15:22:52 PM	XLON	18,849	75.58	1061991410076903
15:22:52 PM	AQXE	17,005	75.58	81741
15:22:52 PM	AQXE	1,612	75.58	81751
15:23:07 PM	XLON	9,734	75.58	1061991410077059
15:23:07 PM	XLON	11,542	75.60	1061991410077060
15:23:07 PM	TRQX	6,266	75.60	1061991468791557
15:23:07 PM	CHIX	7,490	75.60	130000WJQ
15:23:07 PM	BATE	7,756	75.60	30000N03
15:23:07 PM	BATE	2,132	75.60	30000N04
15:23:07 PM	BATE	8,838	75.58	30000N07
15:23:12 PM	XLON	9,551	75.58	1061991410077069
15:23:12 PM	XLON	4,654	75.56	1061991410077079
15:23:12 PM	XLON	1,145	75.56	1061991410077080
15:23:12 PM	XLON	11,104	75.56	1061991410077081
15:23:12 PM	XLON	1,732	75.56	1061991410077082
15:23:12 PM	XLON	5,933	75.56	1061991410077083
15:23:12 PM	XLON	2,192	75.56	1061991410077084
15:23:12 PM	XLON	14,381	75.56	1061991410077085
15:23:12 PM	TRQX	18,348	75.58	1061991468791586
15:23:12 PM	TRQX	8,839	75.56	1061991468791588
15:23:12 PM	TRQX	8,123	75.56	1061991468791589
15:23:12 PM	TRQX	2,254	75.56	1061991468791590
15:23:12 PM	CHIX	18,330	75.58	130000WKG
15:23:12 PM	CHIX	14,896	75.56	130000WKJ
15:23:12 PM	CHIX	3,379	75.56	130000WKK
15:23:12 PM	BATE	9,357	75.58	30000N0H
15:23:12 PM	BATE	7,984	75.56	30000N0K
15:23:12 PM	BATE	8,064	75.56	30000N0L
15:23:12 PM	BATE	3,056	75.56	30000N0M
15:23:12 PM	AQXE	18,651	75.58	82050
15:23:12 PM	AQXE	5,857	75.56	82052
15:24:02 PM	XLON	8,782	75.54	1061991410077155
15:24:02 PM	XLON	9,465	75.54	1061991410077156
15:24:02 PM	XLON	6,210	75.54	1061991410077162
15:24:02 PM	XLON	4,869	75.54	1061991410077163
15:24:02 PM	TRQX	12,624	75.54	1061991468791676
15:24:02 PM	CHIX	19,252	75.54	130000WO1
15:24:02 PM	BATE	18,913	75.54	30000N1R
15:24:02 PM	BATE	18,219	75.52	30000N1U
15:24:10 PM	XLON	2,234	75.56	1061991410077187
15:24:10 PM	XLON	3,711	75.56	1061991410077188
15:24:10 PM	XLON	2,456	75.56	1061991410077189
15:24:11 PM	XLON	2,522	75.56	1061991410077190
15:24:24 PM	XLON	3,884	75.56	1061991410077194
15:24:24 PM	XLON	2,297	75.56	1061991410077198
15:24:24 PM	XLON	2,576	75.56	1061991410077199
15:25:23 PM	XLON	19,020	75.56	1061991410077397
15:25:52 PM	XLON	477	75.56	1061991410077462
15:25:52 PM	XLON	17,590	75.56	1061991410077463
15:25:52 PM	XLON	6,497	75.56	1061991410077464
15:25:52 PM	TRQX	2,716	75.56	1061991468791860
15:25:52 PM	TRQX	11,078	75.56	1061991468791861
15:25:52 PM	CHIX	2,291	75.56	130000WWR
15:25:52 PM	CHIX	16,256	75.56	130000WWS
15:25:52 PM	BATE	4,228	75.56	30000N6I
15:25:52 PM	BATE	14,120	75.56	30000N6J
15:25:55 PM	XLON	9,042	75.58	1061991410077478
15:25:55 PM	XLON	2,227	75.58	1061991410077479
15:25:55 PM	XLON	13,355	75.58	1061991410077480
15:25:55 PM	XLON	1,469	75.58	1061991410077485
15:25:55 PM	XLON	2,312	75.58	1061991410077486
15:25:55 PM	XLON	2,399	75.58	1061991410077487
15:25:55 PM	XLON	11,542	75.58	1061991410077488
15:25:56 PM	XLON	2,574	75.58	1061991410077489
15:25:56 PM	XLON	11,542	75.58	1061991410077490
15:25:56 PM	XLON	2,457	75.58	1061991410077491
15:25:56 PM	XLON	2,534	75.58	1061991410077492
15:25:56 PM	XLON	11,542	75.58	1061991410077493
15:25:56 PM	XLON	2,417	75.58	1061991410077494
15:26:06 PM	XLON	2,662	75.58	1061991410077498
15:26:06 PM	XLON	6,100	75.58	1061991410077499
15:26:06 PM	XLON	11,542	75.58	1061991410077500
15:26:06 PM	AQXE	8,005	75.58	83180
15:26:29 PM	XLON	10,717	75.60	1061991410077525
15:26:29 PM	XLON	19,131	75.58	1061991410077548
15:26:30 PM	XLON	1,270	75.58	1061991410077665
15:26:30 PM	XLON	8,800	75.58	1061991410077666
15:26:30 PM	XLON	6,000	75.58	1061991410077667
15:26:30 PM	XLON	5,819	75.58	1061991410077668
15:26:30 PM	XLON	2,580	75.58	1061991410077669
15:26:30 PM	XLON	155	75.58	1061991410077670
15:26:30 PM	XLON	12,716	75.58	1061991410077672
15:26:30 PM	TRQX	13,391	75.58	1061991468791963
15:26:30 PM	CHIX	14,759	75.58	130000X3V
15:26:30 PM	CHIX	4,121	75.58	130000X3W
15:26:30 PM	BATE	18,972	75.58	30000N9I
15:26:32 PM	AQXE	5,516	75.58	83424
15:26:37 PM	XLON	9,231	75.56	1061991410077692
15:26:37 PM	XLON	9,167	75.56	1061991410077693
15:26:37 PM	TRQX	1,189	75.56	1061991468791980
15:26:37 PM	TRQX	14,611	75.56	1061991468791981
15:26:37 PM	CHIX	3,539	75.56	130000X4R
15:26:37 PM	CHIX	14,712	75.56	130000X4S
15:26:37 PM	BATE	18,281	75.56	30000NAD
15:26:39 PM	XLON	24,624	75.56	1061991410077712
15:26:39 PM	XLON	5,800	75.56	1061991410077715
15:26:41 PM	XLON	4,400	75.56	1061991410077731
15:26:41 PM	AQXE	16,082	75.56	83509
15:26:50 PM	XLON	2,324	75.58	1061991410077850
15:26:50 PM	XLON	2,461	75.58	1061991410077851
15:26:57 PM	CHIX	9,110	75.56	130000X9F
15:26:58 PM	XLON	6,600	75.56	1061991410077944
15:26:58 PM	XLON	2,307	75.56	1061991410077945
15:26:58 PM	AQXE	6,287	75.56	83670
15:26:59 PM	BATE	11,161	75.56	30000NCQ
15:26:59 PM	BATE	6,812	75.56	30000NCR
15:27:02 PM	TRQX	6,488	75.56	1061991468792046
15:27:03 PM	XLON	2,306	75.58	1061991410077954
15:27:22 PM	XLON	18,706	75.58	1061991410078008
15:27:22 PM	XLON	6,083	75.58	1061991410078040
15:27:22 PM	XLON	5,451	75.58	1061991410078041
15:27:22 PM	XLON	2,334	75.58	1061991410078042
15:27:22 PM	XLON	2,536	75.58	1061991410078043
15:27:22 PM	CHIX	8,413	75.58	130000XDL
15:27:22 PM	AQXE	6,402	75.58	83840
15:27:33 PM	XLON	9,832	75.60	1061991410078100
15:27:33 PM	XLON	14,792	75.60	1061991410078101
15:27:39 PM	CHIX	3,035	75.62	130000XJQ
15:27:41 PM	XLON	18,388	75.62	1061991410078173
15:27:41 PM	XLON	5,000	75.62	1061991410078238
15:27:41 PM	CHIX	3,660	75.62	130000XK9
15:28:52 PM	XLON	7,200	75.62	1061991410078739
15:28:52 PM	TRQX	7	75.62	1061991468792353
15:28:52 PM	TRQX	7,557	75.62	1061991468792354
15:28:52 PM	CHIX	7	75.62	130000XPD
15:28:52 PM	CHIX	7,094	75.62	130000XPE
15:28:52 PM	BATE	19	75.62	30000NIL
15:28:52 PM	BATE	18,775	75.62	30000NIM
15:29:32 PM	XLON	15,112	75.60	1061991410079009
15:29:32 PM	AQXE	5,366	75.62	84897
15:30:02 PM	XLON	3,559	75.60	1061991410079158
15:31:22 PM	XLON	732	75.64	1061991410079609
15:31:39 PM	XLON	17,953	75.64	1061991410079806
15:31:39 PM	TRQX	1,251	75.64	1061991468792686
15:31:39 PM	CHIX	4,919	75.64	130000XZF
15:31:39 PM	BATE	1,772	75.64	30000NR0
15:31:42 PM	XLON	6,000	75.64	1061991410079852
15:31:42 PM	TRQX	10,471	75.64	1061991468792695
15:31:42 PM	CHIX	12,030	75.64	130000XZQ
15:31:42 PM	BATE	17,165	75.64	30000NR9
15:31:42 PM	AQXE	4,834	75.64	85702
15:31:42 PM	AQXE	41	75.64	85703
15:31:42 PM	AQXE	137	75.64	85704
15:31:42 PM	AQXE	102	75.64	85705
15:31:49 PM	AQXE	3,872	75.64	85768
15:32:02 PM	XLON	18,869	75.62	1061991410079996
15:32:02 PM	BATE	6,264	75.64	30000NSF
15:32:11 PM	BATE	6,264	75.64	30000NST
15:32:11 PM	BATE	735	75.64	30000NSU
15:32:15 PM	BATE	6,264	75.64	30000NSZ
15:32:15 PM	BATE	791	75.64	30000NT0
15:32:15 PM	BATE	805	75.64	30000NT1
15:32:16 PM	BATE	783	75.64	30000NT2
15:32:16 PM	BATE	827	75.64	30000NT3
15:32:17 PM	XLON	6,000	75.62	1061991410080164
15:32:17 PM	XLON	5,873	75.62	1061991410080165
15:32:17 PM	XLON	12,751	75.62	1061991410080166
15:32:17 PM	TRQX	666	75.62	1061991468792751
15:32:17 PM	TRQX	8,208	75.62	1061991468792752
15:32:17 PM	CHIX	1,943	75.62	130000Y2P
15:32:17 PM	CHIX	10,077	75.62	130000Y2Q
15:32:17 PM	BATE	6,264	75.64	30000NT4
15:32:17 PM	BATE	810	75.64	30000NT5
15:32:17 PM	BATE	9,684	75.62	30000NT6
15:32:17 PM	BATE	8,815	75.62	30000NTA
15:32:17 PM	AQXE	9,414	75.62	85947
15:32:18 PM	XLON	2,509	75.62	1061991410080168
15:32:18 PM	XLON	11,542	75.62	1061991410080169
15:32:18 PM	XLON	2,616	75.62	1061991410080170
15:32:18 PM	XLON	2,522	75.62	1061991410080177
15:32:18 PM	XLON	11,542	75.62	1061991410080178
15:32:25 PM	XLON	4,500	75.62	1061991410080260
15:32:25 PM	XLON	13,574	75.62	1061991410080263
15:32:25 PM	XLON	4,932	75.62	1061991410080264
15:32:25 PM	XLON	168	75.62	1061991410080267
15:32:30 PM	XLON	6,400	75.62	1061991410080341
15:32:30 PM	XLON	2,330	75.62	1061991410080342
15:32:33 PM	XLON	6,400	75.62	1061991410080353
15:32:33 PM	XLON	2,595	75.62	1061991410080354
15:32:38 PM	XLON	18,603	75.60	1061991410080366
15:32:38 PM	XLON	2,473	75.60	1061991410080371
15:32:38 PM	TRQX	4,745	75.60	1061991468792780
15:32:38 PM	CHIX	5,396	75.60	130000Y4W
15:32:38 PM	BATE	6,724	75.60	30000NUF
15:32:38 PM	BATE	401	75.60	30000NUG
15:32:38 PM	BATE	11,702	75.60	30000NUH
15:34:12 PM	XLON	13,216	75.58	1061991410080970
15:34:52 PM	XLON	5,194	75.58	1061991410081289
15:34:55 PM	XLON	4,900	75.62	1061991410081343
15:34:55 PM	XLON	2,443	75.62	1061991410081344
15:35:33 PM	BATE	9,684	75.62	30000O0D
15:35:33 PM	AQXE	229	75.64	87058
15:36:01 PM	XLON	5,839	75.64	1061991410081643
15:36:01 PM	XLON	12,798	75.64	1061991410081644
15:36:01 PM	XLON	6,900	75.64	1061991410081645
15:36:01 PM	XLON	5,900	75.64	1061991410081646
15:36:01 PM	XLON	2,444	75.64	1061991410081647
15:36:01 PM	XLON	9,380	75.64	1061991410081648
15:36:01 PM	AQXE	4,307	75.64	87304
15:36:02 PM	XLON	494	75.64	1061991410081650
15:36:21 PM	AQXE	9,896	75.64	87447
15:36:22 PM	XLON	6,335	75.64	1061991410081703
15:36:22 PM	XLON	2,224	75.64	1061991410081704
15:36:22 PM	XLON	2,251	75.64	1061991410081705
15:36:40 PM	XLON	6,300	75.64	1061991410081756
15:36:40 PM	XLON	6,730	75.64	1061991410081757
15:36:40 PM	XLON	2,283	75.64	1061991410081758
15:36:47 PM	XLON	2,080	75.62	1061991410081777
15:36:47 PM	XLON	14,091	75.62	1061991410081778
15:37:03 PM	XLON	2,466	75.62	1061991410081816
15:37:03 PM	TRQX	3,095	75.62	1061991468793343
15:37:03 PM	BATE	8,905	75.62	30000O4A
15:37:06 PM	XLON	7,000	75.62	1061991410081825
15:37:06 PM	XLON	2,222	75.62	1061991410081826
15:37:06 PM	XLON	15,136	75.62	1061991410081827
15:37:06 PM	TRQX	2,588	75.62	1061991468793359
15:37:06 PM	TRQX	2,505	75.62	1061991468793360
15:37:06 PM	CHIX	16,739	75.62	130000YH4
15:37:06 PM	AQXE	8,475	75.62	87647
15:37:36 PM	AQXE	430	75.62	87812
15:37:41 PM	AQXE	68	75.62	87827
15:37:41 PM	AQXE	705	75.62	87828
15:37:48 PM	XLON	4,500	75.62	1061991410082012
15:37:48 PM	XLON	18,378	75.60	1061991410082015
15:37:48 PM	TRQX	1,092	75.60	1061991468793422
15:37:48 PM	CHIX	1,044	75.60	130000YJ9
15:37:48 PM	BATE	18,330	75.60	30000O6S
15:37:48 PM	AQXE	226	75.62	87864
15:37:49 PM	XLON	7,646	75.60	1061991410082020
15:37:49 PM	AQXE	6,614	75.60	87874
15:38:26 PM	XLON	24,624	75.60	1061991410082309
15:38:26 PM	XLON	11,385	75.58	1061991410082310
15:39:18 PM	XLON	1,266	75.60	1061991410082507
15:39:42 PM	XLON	15,434	75.60	1061991410082537
15:40:12 PM	XLON	1,862	75.60	1061991410082588
15:40:12 PM	XLON	5,100	75.60	1061991410082595
15:40:12 PM	XLON	6,108	75.60	1061991410082596
15:40:12 PM	XLON	2,541	75.60	1061991410082597
15:40:12 PM	XLON	10,875	75.60	1061991410082598
15:40:12 PM	XLON	6,673	75.60	1061991410082599
15:40:12 PM	XLON	2,461	75.60	1061991410082600
15:40:12 PM	XLON	2,604	75.60	1061991410082601
15:40:12 PM	TRQX	3,688	75.60	1061991468793676
15:40:12 PM	TRQX	7,888	75.60	1061991468793677
15:41:12 PM	XLON	3,770	75.60	1061991410082728
15:41:12 PM	XLON	13,170	75.60	1061991410082729
15:41:12 PM	XLON	1,954	75.60	1061991410082730
15:41:12 PM	CHIX	18,947	75.60	130000YUK
15:41:12 PM	BATE	19,273	75.60	30000OGF
15:41:42 PM	XLON	7,948	75.58	1061991410082791
15:41:55 PM	CHIX	667	75.60	130000YXV
15:41:55 PM	CHIX	4,062	75.60	130000YXW
15:42:13 PM	BATE	8,401	75.58	30000OJE
15:42:15 PM	CHIX	3,739	75.60	130000YZ2
15:42:15 PM	CHIX	1,165	75.60	130000YZ3
15:42:15 PM	CHIX	1,125	75.60	130000YZ4
15:42:45 PM	CHIX	1,099	75.60	130000Z0M
15:42:45 PM	CHIX	3,957	75.60	130000Z0N
15:43:02 PM	XLON	11,910	75.56	1061991410082994
15:43:02 PM	XLON	6,653	75.56	1061991410082995
15:43:02 PM	TRQX	7,706	75.58	1061991468794045
15:43:02 PM	TRQX	10,890	75.56	1061991468794051
15:43:02 PM	CHIX	10,287	75.58	130000Z1C
15:43:02 PM	CHIX	19,214	75.56	130000Z1K
15:43:02 PM	BATE	9,795	75.58	30000OKL
15:43:02 PM	BATE	19,072	75.56	30000OKP
15:43:02 PM	BATE	19,365	75.54	30000OKQ
15:43:02 PM	AQXE	9,396	75.58	89481
15:43:02 PM	AQXE	4,539	75.56	89482
15:43:02 PM	AQXE	771	75.56	89483
15:43:02 PM	AQXE	30	75.56	89484
15:43:02 PM	AQXE	990	75.56	89485
15:43:02 PM	AQXE	525	75.56	89486
15:43:02 PM	AQXE	1	75.56	89487
15:43:02 PM	AQXE	39	75.56	89488
15:43:02 PM	AQXE	1,050	75.56	89489
15:43:03 PM	XLON	18,624	75.54	1061991410082997
15:43:03 PM	XLON	6,706	75.54	1061991410082998
15:43:03 PM	XLON	2,252	75.54	1061991410082999
15:43:03 PM	TRQX	11,995	75.54	1061991468794055
15:43:03 PM	CHIX	18,938	75.54	130000Z1R
15:43:03 PM	BATE	18,083	75.52	30000OKV
15:43:46 PM	AQXE	51	75.54	89680
15:43:46 PM	AQXE	3	75.54	89681
15:43:46 PM	AQXE	48	75.54	89682
15:43:46 PM	AQXE	51	75.54	89683
15:44:02 PM	XLON	12,144	75.52	1061991410083149
15:44:02 PM	XLON	5,842	75.52	1061991410083150
15:44:02 PM	CHIX	8,933	75.52	130000Z3X
15:44:02 PM	BATE	4,904	75.52	30000OMJ
15:44:03 PM	XLON	2,372	75.54	1061991410083156
15:44:03 PM	XLON	2,636	75.54	1061991410083162
15:44:03 PM	XLON	2,354	75.54	1061991410083163
15:44:04 PM	XLON	2,555	75.54	1061991410083164
15:44:04 PM	XLON	2,436	75.54	1061991410083165
15:44:04 PM	XLON	2,504	75.54	1061991410083166
15:44:04 PM	XLON	2,621	75.54	1061991410083167
15:44:06 PM	AQXE	8,924	75.54	89756
15:44:07 PM	XLON	2,421	75.54	1061991410083168
15:44:07 PM	XLON	11,542	75.54	1061991410083169
15:44:08 PM	XLON	2,214	75.54	1061991410083185
15:44:09 PM	XLON	2,198	75.54	1061991410083187
15:44:12 PM	XLON	2,411	75.54	1061991410083195
15:44:13 PM	AQXE	6,387	75.52	89790
15:44:52 PM	XLON	3,986	75.52	1061991410083288
15:45:22 PM	XLON	14,439	75.52	1061991410083371
15:45:52 PM	CHIX	9,205	75.52	130000ZB5
15:46:32 PM	AQXE	7,401	75.52	90438
15:47:38 PM	TRQX	8,359	75.52	1061991468794591
15:47:42 PM	TRQX	3,282	75.52	1061991468794595
15:47:42 PM	TRQX	1	75.52	1061991468794596
15:48:22 PM	XLON	6,669	75.50	1061991410083811
15:48:23 PM	XLON	2,365	75.54	1061991410083831
15:48:23 PM	XLON	2,477	75.54	1061991410083832
15:48:23 PM	XLON	6,068	75.54	1061991410083834
15:48:23 PM	XLON	2,643	75.54	1061991410083835
15:48:23 PM	XLON	2,506	75.54	1061991410083836
15:48:23 PM	CHIX	1,079	75.52	130000ZK4
15:48:24 PM	XLON	4,594	75.54	1061991410083837
15:48:24 PM	XLON	2,450	75.54	1061991410083838
15:48:24 PM	XLON	2,671	75.54	1061991410083839
15:48:24 PM	XLON	2,588	75.54	1061991410083840
15:48:25 PM	XLON	2,450	75.54	1061991410083841
15:48:31 PM	XLON	2,534	75.54	1061991410083861
15:48:31 PM	XLON	2,518	75.54	1061991410083862
15:48:31 PM	XLON	2,331	75.54	1061991410083863
15:48:59 PM	XLON	5,841	75.54	1061991410083910
15:48:59 PM	TRQX	662	75.52	1061991468794814
15:49:33 PM	XLON	3,853	75.56	1061991410084038
15:49:33 PM	XLON	15,213	75.56	1061991410084039
15:50:12 PM	XLON	19,015	75.54	1061991410084135
15:50:12 PM	CHIX	1,148	75.56	130000ZQF
15:50:12 PM	CHIX	8,664	75.56	130000ZQG
15:50:13 PM	CHIX	1,110	75.56	130000ZQH
15:50:13 PM	CHIX	1,208	75.56	130000ZQI
15:50:13 PM	CHIX	1,058	75.56	130000ZQJ
15:50:14 PM	CHIX	1,182	75.56	130000ZQK
15:50:14 PM	CHIX	1,087	75.56	130000ZQN
15:50:21 PM	CHIX	6,000	75.56	130000ZQV
15:50:42 PM	CHIX	7,490	75.56	130000ZRJ
15:51:00 PM	CHIX	10,881	75.56	130000ZSJ
15:51:30 PM	XLON	6,515	75.56	1061991410084438
15:51:30 PM	XLON	11,542	75.56	1061991410084439
15:51:30 PM	XLON	2,645	75.56	1061991410084440
15:51:30 PM	XLON	3,379	75.56	1061991410084441
15:51:30 PM	XLON	543	75.56	1061991410084442
15:51:30 PM	XLON	11,542	75.56	1061991410084444
15:51:30 PM	CHIX	629	75.56	130000ZUM
15:51:35 PM	CHIX	4,277	75.56	130000ZUS
15:51:35 PM	CHIX	3,364	75.56	130000ZUT
15:52:05 PM	CHIX	4,842	75.56	130000ZWO
15:52:22 PM	XLON	8,019	75.54	1061991410084494
15:52:35 PM	CHIX	4,842	75.56	130000ZYB
15:52:52 PM	XLON	9,969	75.54	1061991410084576
15:53:12 PM	CHIX	4,842	75.56	130000ZZM
15:53:12 PM	CHIX	7,204	75.54	130000ZZN
15:53:12 PM	CHIX	11,002	75.54	130000ZZO
15:53:52 PM	TRQX	9,379	75.54	1061991468795376
15:53:52 PM	BATE	18,401	75.54	30000PAP
15:53:55 PM	AQXE	2,805	75.54	92982
15:53:55 PM	AQXE	310	75.54	92983
15:54:02 PM	XLON	10,186	75.52	1061991410084779
15:54:02 PM	AQXE	12,374	75.54	93016
15:54:19 PM	XLON	3,415	75.52	1061991410084807
15:54:19 PM	XLON	5,541	75.52	1061991410084808
15:54:19 PM	TRQX	5,137	75.52	1061991468795439
15:54:19 PM	TRQX	1,299	75.52	1061991468795440
15:54:19 PM	TRQX	3,839	75.52	1061991468795441
15:54:19 PM	CHIX	2,737	75.52	13000102M
15:54:19 PM	CHIX	15,977	75.52	13000102N
15:54:19 PM	BATE	2,424	75.52	30000PBC
15:54:19 PM	BATE	14,910	75.52	30000PBD
15:54:37 PM	TRQX	11,472	75.54	1061991468795489
15:55:32 PM	XLON	16,372	75.52	1061991410085066
15:55:54 PM	XLON	2,648	75.56	1061991410085122
15:55:54 PM	XLON	2,336	75.56	1061991410085123
15:55:54 PM	CHIX	4,024	75.56	13000109C
15:55:54 PM	CHIX	818	75.56	13000109D
15:56:11 PM	XLON	17,985	75.54	1061991410085177
15:56:11 PM	XLON	1,802	75.52	1061991410085182
15:56:11 PM	CHIX	18,094	75.54	1300010AN
15:56:11 PM	BATE	10,232	75.54	30000PH8
15:56:11 PM	BATE	8,772	75.54	30000PH9
15:56:17 PM	XLON	24,624	75.54	1061991410085195
15:56:18 PM	XLON	2,556	75.54	1061991410085197
15:56:29 PM	XLON	2,454	75.54	1061991410085224
15:56:29 PM	XLON	5,200	75.54	1061991410085225
15:56:29 PM	XLON	3,862	75.54	1061991410085229
15:56:29 PM	XLON	13,774	75.54	1061991410085240
15:56:29 PM	TRQX	10,783	75.54	1061991468795703
15:56:29 PM	AQXE	18,072	75.54	93938
15:56:42 PM	XLON	774	75.54	1061991410085270
15:56:42 PM	XLON	2,213	75.54	1061991410085271
15:56:42 PM	XLON	6,833	75.54	1061991410085272
15:56:59 PM	XLON	18,273	75.52	1061991410085315
15:56:59 PM	XLON	6,271	75.52	1061991410085316
15:56:59 PM	XLON	2,409	75.52	1061991410085317
15:56:59 PM	TRQX	12,040	75.52	1061991468795757
15:56:59 PM	CHIX	18,729	75.52	1300010EE
15:56:59 PM	BATE	18,968	75.52	30000PJA
15:56:59 PM	AQXE	13,278	75.52	94110
15:57:00 PM	XLON	6,751	75.52	1061991410085319
15:57:00 PM	XLON	2,630	75.52	1061991410085320
15:57:00 PM	XLON	2,397	75.52	1061991410085321
15:57:00 PM	XLON	2,411	75.52	1061991410085334
15:57:00 PM	XLON	2,611	75.52	1061991410085335
15:57:01 PM	XLON	2,648	75.52	1061991410085336
15:57:01 PM	XLON	2,253	75.52	1061991410085337
15:57:04 PM	XLON	2,262	75.52	1061991410085355
15:57:22 PM	XLON	5,208	75.50	1061991410085376
15:57:32 PM	XLON	8,509	75.50	1061991410085403
15:57:52 PM	XLON	5,407	75.50	1061991410085497
15:58:45 PM	CHIX	4,842	75.52	1300010OK
15:59:05 PM	CHIX	1,096	75.52	1300010PR
15:59:06 PM	CHIX	1,209	75.52	1300010PT
15:59:15 PM	CHIX	1,188	75.52	1300010QW
15:59:16 PM	CHIX	1,254	75.52	1300010QX
15:59:25 PM	XLON	18,079	75.52	1061991410085821
15:59:25 PM	CHIX	1,123	75.52	1300010RL
15:59:26 PM	CHIX	1,070	75.52	1300010RN
15:59:26 PM	CHIX	3,772	75.52	1300010RO
15:59:49 PM	CHIX	1,068	75.52	1300010TL
16:00:02 PM	XLON	2,832	75.50	1061991410085991
16:00:06 PM	CHIX	5,315	75.52	1300010V8
16:00:15 PM	CHIX	1,261	75.52	1300010VN
16:00:15 PM	CHIX	4,054	75.52	1300010VO
16:00:22 PM	XLON	15,144	75.50	1061991410086049
16:00:35 PM	CHIX	1,045	75.52	1300010XL
16:00:35 PM	CHIX	5,517	75.52	1300010XM
16:00:42 PM	XLON	567	75.50	1061991410086154
16:00:52 PM	XLON	11,542	75.50	1061991410086179
16:00:52 PM	XLON	2,347	75.50	1061991410086180
16:00:52 PM	XLON	6,822	75.50	1061991410086181
16:00:52 PM	XLON	2,318	75.50	1061991410086182
16:00:52 PM	XLON	1,595	75.50	1061991410086183
16:00:52 PM	TRQX	2,536	75.50	1061991468796287
16:00:52 PM	TRQX	155	75.50	1061991468796288
16:00:52 PM	TRQX	4,237	75.50	1061991468796289
16:00:52 PM	CHIX	11,243	75.50	1300010YN
16:00:52 PM	CHIX	7,818	75.50	1300010YO
16:00:52 PM	CHIX	8,215	75.48	1300010YV
16:00:52 PM	CHIX	5,516	75.48	1300010YW
16:00:52 PM	BATE	8,860	75.50	30000PY7
16:00:52 PM	BATE	7,484	75.50	30000PY8
16:00:52 PM	BATE	2,486	75.50	30000PY9
16:00:52 PM	BATE	10,910	75.48	30000PYB
16:00:52 PM	AQXE	1,069	75.50	95840
16:00:52 PM	AQXE	9,272	75.50	95841
16:00:53 PM	XLON	2,511	75.50	1061991410086186
16:00:53 PM	XLON	11,542	75.50	1061991410086187
16:00:53 PM	XLON	2,253	75.50	1061991410086188
16:00:53 PM	XLON	2,411	75.50	1061991410086189
16:00:53 PM	XLON	2,559	75.50	1061991410086190
16:00:53 PM	XLON	11,542	75.50	1061991410086191
16:00:54 PM	XLON	2,560	75.50	1061991410086192
16:00:54 PM	XLON	11,542	75.50	1061991410086193
16:00:54 PM	XLON	5,500	75.50	1061991410086194
16:00:54 PM	XLON	2,414	75.50	1061991410086195
16:00:54 PM	XLON	2,586	75.50	1061991410086196
16:00:54 PM	XLON	2,230	75.50	1061991410086197
16:00:54 PM	XLON	11,542	75.50	1061991410086198
16:00:54 PM	XLON	2,715	75.50	1061991410086199
16:01:12 PM	XLON	15,167	75.50	1061991410086241
16:01:32 PM	XLON	65	75.50	1061991410086299
16:02:02 PM	XLON	15,239	75.48	1061991410086348
16:02:02 PM	CHIX	4,552	75.48	13000111B
16:02:02 PM	AQXE	9,898	75.48	96182
16:02:22 PM	XLON	3,654	75.48	1061991410086395
16:02:59 PM	XLON	18,851	75.50	1061991410086487
16:02:59 PM	TRQX	379	75.50	1061991468796532
16:02:59 PM	TRQX	15,455	75.50	1061991468796533
16:04:02 PM	CHIX	9,370	75.50	13000118Z
16:04:02 PM	CHIX	1,182	75.50	130001190
16:04:02 PM	CHIX	5,508	75.50	130001191
16:04:02 PM	AQXE	19,086	75.50	96814
16:04:22 PM	XLON	15,084	75.48	1061991410086778
16:04:22 PM	XLON	2,869	75.48	1061991410086779
16:04:22 PM	XLON	2,552	75.48	1061991410086785
16:04:22 PM	XLON	3,820	75.48	1061991410086786
16:04:22 PM	XLON	2,317	75.48	1061991410086787
16:04:22 PM	XLON	11,542	75.48	1061991410086788
16:04:22 PM	XLON	2,589	75.48	1061991410086789
16:04:22 PM	TRQX	2,622	75.48	1061991468796704
16:04:22 PM	TRQX	6,295	75.48	1061991468796705
16:04:22 PM	TRQX	1,349	75.48	1061991468796706
16:04:22 PM	CHIX	14,701	75.48	13000119S
16:04:22 PM	CHIX	3,465	75.48	13000119T
16:04:22 PM	BATE	2,950	75.48	30000Q6V
16:04:22 PM	BATE	4,371	75.48	30000Q6W
16:04:22 PM	BATE	11,233	75.46	30000Q70
16:04:22 PM	AQXE	1,896	75.48	96930
16:04:22 PM	AQXE	1,582	75.48	96936
16:04:23 PM	XLON	2,599	75.48	1061991410086791
16:04:23 PM	XLON	2,400	75.48	1061991410086792
16:04:23 PM	XLON	64	75.48	1061991410086795
16:04:23 PM	XLON	2,272	75.48	1061991410086796
16:04:23 PM	BATE	7,565	75.46	30000Q72
16:04:24 PM	XLON	2,419	75.48	1061991410086800
16:04:24 PM	XLON	2,284	75.48	1061991410086801
16:04:31 PM	XLON	2,452	75.48	1061991410086846
16:04:31 PM	XLON	2,222	75.48	1061991410086851
16:04:31 PM	XLON	2,380	75.48	1061991410086852
16:04:31 PM	TRQX	4,973	75.46	1061991468796730
16:04:52 PM	XLON	18,674	75.46	1061991410086931
16:04:52 PM	TRQX	1,107	75.46	1061991468796773
16:04:52 PM	CHIX	10,668	75.46	1300011BS
16:04:52 PM	BATE	10,895	75.46	30000Q8A
16:04:52 PM	BATE	1,238	75.46	30000Q8B
16:05:29 PM	TRQX	3,508	75.46	1061991468796851
16:06:06 PM	AQXE	5,735	75.46	97545
16:06:07 PM	TRQX	189	75.48	1061991468796919
16:06:07 PM	TRQX	4,692	75.48	1061991468796920
16:06:07 PM	TRQX	5,362	75.48	1061991468796921
16:06:07 PM	CHIX	19,113	75.48	1300011HD
16:06:07 PM	CHIX	6,535	75.46	1300011HM
16:06:07 PM	BATE	6,953	75.46	30000QCV
16:06:07 PM	BATE	5,332	75.44	30000QCY
16:06:07 PM	AQXE	9,879	75.46	97551
16:06:52 PM	XLON	2,049	75.46	1061991410087344
16:07:12 PM	XLON	16,620	75.46	1061991410087465
16:08:12 PM	XLON	12,445	75.50	1061991410087749
16:08:32 PM	XLON	5,602	75.50	1061991410087834
16:08:52 PM	XLON	6,573	75.50	1061991410087875
16:08:52 PM	CHIX	1,195	75.50	1300011S9
16:08:52 PM	AQXE	14,374	75.50	98472
16:09:02 PM	XLON	2,442	75.52	1061991410087905
16:09:02 PM	XLON	14,433	75.52	1061991410087906
16:09:02 PM	XLON	2,306	75.52	1061991410087907
16:09:02 PM	XLON	5,443	75.52	1061991410087908
16:09:02 PM	XLON	2,437	75.52	1061991410087909
16:09:02 PM	XLON	14,433	75.52	1061991410087910
16:09:02 PM	XLON	2,216	75.52	1061991410087911
16:09:02 PM	CHIX	6,337	75.50	1300011TF
16:09:02 PM	BATE	19,172	75.52	30000QLZ
16:09:02 PM	BATE	2,289	75.50	30000QM4
16:09:03 PM	XLON	14,433	75.52	1061991410087914
16:09:16 PM	XLON	18,241	75.52	1061991410088007
16:09:16 PM	CHIX	189	75.52	1300011U8
16:09:17 PM	XLON	2,387	75.52	1061991410088009
16:09:32 PM	CHIX	18,770	75.52	1300011V4
16:09:35 PM	CHIX	9,370	75.52	1300011V6
16:09:35 PM	CHIX	1,231	75.52	1300011V7
16:09:45 PM	CHIX	5,309	75.52	1300011W0
16:10:02 PM	XLON	15,076	75.50	1061991410088099
16:10:05 PM	CHIX	12	75.52	1300011XX
16:10:05 PM	CHIX	1,237	75.52	1300011XY
16:10:05 PM	AQXE	3,940	75.52	99006
16:10:05 PM	AQXE	1,440	75.52	99007
16:10:05 PM	AQXE	1,270	75.52	99008
16:10:42 PM	XLON	2,989	75.50	1061991410088315
16:10:42 PM	TRQX	563	75.52	1061991468797556
16:10:42 PM	TRQX	14,974	75.52	1061991468797557
16:10:42 PM	CHIX	8,326	75.52	130001202
16:10:42 PM	CHIX	10,039	75.52	130001203
16:10:42 PM	AQXE	14,972	75.52	99276
16:11:15 PM	AQXE	809	75.52	99456
16:11:22 PM	CHIX	1,139	75.52	130001226
16:11:22 PM	BATE	871	75.52	30000QUO
16:11:22 PM	AQXE	2,356	75.52	99500
16:11:42 PM	XLON	783	75.52	1061991410088554
16:11:42 PM	XLON	6,300	75.52	1061991410088555
16:11:42 PM	XLON	2,407	75.52	1061991410088556
16:11:42 PM	XLON	4,908	75.52	1061991410088557
16:11:42 PM	TRQX	9,324	75.50	1061991468797658
16:11:42 PM	CHIX	9,370	75.52	130001241
16:11:42 PM	CHIX	9,142	75.52	130001242
16:11:42 PM	BATE	6,264	75.52	30000QW8
16:11:42 PM	BATE	9,684	75.52	30000QW9
16:11:42 PM	BATE	2,140	75.52	30000QWA
16:11:42 PM	BATE	9,684	75.50	30000QWB
16:11:42 PM	AQXE	12,298	75.52	99685
16:11:43 PM	XLON	2,529	75.52	1061991410088558
16:11:43 PM	XLON	2,381	75.52	1061991410088559
16:11:43 PM	BATE	6,682	75.50	30000QWD
16:12:14 PM	CHIX	7,102	75.52	13000127A
16:12:33 PM	AQXE	8,195	75.52	100104
16:12:42 PM	AQXE	111	75.52	100158
16:12:42 PM	XLON	11,235	75.52	1061991410088898
16:12:52 PM	XLON	8,032	75.52	1061991410088947
16:12:59 PM	TRQX	6,122	75.52	1061991468797838
16:13:11 PM	XLON	2,540	75.52	1061991410088998
16:13:11 PM	XLON	7,497	75.50	1061991410089003
16:13:11 PM	TRQX	6,419	75.52	1061991468797864
16:13:11 PM	CHIX	8,131	75.52	1300012AP
16:13:11 PM	CHIX	1,045	75.52	1300012AS
16:13:11 PM	CHIX	1,056	75.52	1300012AT
16:13:11 PM	CHIX	1,456	75.52	1300012AU
16:13:11 PM	BATE	346	75.52	30000R20
16:13:11 PM	BATE	775	75.52	30000R21
16:13:12 PM	AQXE	8,759	75.52	100442
16:13:12 PM	XLON	8,564	75.52	1061991410089008
16:13:22 PM	XLON	9,374	75.52	1061991410089041
16:13:22 PM	XLON	370	75.50	1061991410089043
16:13:22 PM	TRQX	12,270	75.52	1061991468797891
16:13:22 PM	CHIX	3,429	75.52	1300012BA
16:13:22 PM	CHIX	14,301	75.52	1300012BB
16:13:22 PM	BATE	18,571	75.52	30000R2E
16:13:22 PM	BATE	739	75.52	30000R2F
16:13:22 PM	BATE	18,157	75.52	30000R2G
16:13:24 PM	CHIX	6,398	75.50	1300012BE
16:13:36 PM	AQXE	9,508	75.50	100626
16:13:42 PM	AQXE	8,028	75.50	100645
16:13:42 PM	AQXE	4,450	75.48	100649
16:13:42 PM	XLON	11,118	75.50	1061991410089100
16:13:42 PM	XLON	14,433	75.50	1061991410089107
16:13:42 PM	XLON	7,035	75.50	1061991410089108
16:13:42 PM	XLON	2,286	75.50	1061991410089109
16:13:42 PM	XLON	870	75.50	1061991410089110
16:13:42 PM	XLON	6,825	75.50	1061991410089114
16:13:42 PM	XLON	2,409	75.50	1061991410089115
16:13:42 PM	XLON	5,434	75.50	1061991410089116
16:13:42 PM	XLON	2,242	75.50	1061991410089117
16:13:42 PM	TRQX	1,738	75.50	1061991468797946
16:13:42 PM	TRQX	1,611	75.50	1061991468797947
16:13:42 PM	CHIX	6,354	75.50	1300012CY
16:13:42 PM	BATE	3,029	75.50	30000R3J
16:13:42 PM	BATE	15,355	75.50	30000R3K
16:15:22 PM	AQXE	11,106	75.56	101496
16:15:22 PM	XLON	6,822	75.56	1061991410089550
16:15:22 PM	XLON	6,400	75.56	1061991410089551
16:15:22 PM	XLON	2,192	75.56	1061991410089559
16:15:22 PM	XLON	18,172	75.56	1061991410089560
16:15:22 PM	CHIX	14,726	75.56	1300012KL
16:15:22 PM	CHIX	1,083	75.56	1300012KO
16:15:22 PM	CHIX	14,127	75.56	1300012KQ
16:15:22 PM	BATE	19,094	75.56	30000RAI
16:15:22 PM	BATE	830	75.56	30000RAJ
16:15:23 PM	BATE	2	75.56	30000RAL
16:15:27 PM	XLON	5,049	75.56	1061991410089588
16:15:27 PM	BATE	2	75.56	30000RAS
16:15:42 PM	XLON	13,832	75.56	1061991410089630
16:15:42 PM	BATE	6,264	75.56	30000RBP
16:15:42 PM	BATE	751	75.56	30000RBQ
16:15:42 PM	BATE	6,461	75.56	30000RBT
16:15:42 PM	BATE	873	75.56	30000RBU
16:15:43 PM	BATE	6,264	75.56	30000RBV
16:15:43 PM	BATE	785	75.56	30000RBW
16:15:43 PM	BATE	6,264	75.56	30000RBX
16:15:43 PM	BATE	763	75.56	30000RBY
16:15:43 PM	BATE	512	75.56	30000RBZ
16:15:43 PM	BATE	6,264	75.56	30000RC0
16:15:44 PM	BATE	502	75.56	30000RC1
16:15:44 PM	BATE	6,264	75.56	30000RC2
16:15:44 PM	BATE	757	75.56	30000RC3
16:15:44 PM	BATE	6,264	75.56	30000RC8
16:15:44 PM	BATE	488	75.56	30000RC9
16:15:44 PM	BATE	801	75.56	30000RCA
16:15:45 PM	BATE	6,264	75.56	30000RCB
16:15:45 PM	BATE	24	75.56	30000RCC
16:16:01 PM	TRQX	4,842	75.56	1061991468798315
16:16:02 PM	AQXE	7,563	75.54	101826
16:16:02 PM	AQXE	7,048	75.52	101829
16:16:02 PM	XLON	5,077	75.54	1061991410089695
16:16:02 PM	XLON	13,890	75.54	1061991410089696
16:16:02 PM	XLON	14,433	75.54	1061991410089701
16:16:02 PM	XLON	6,377	75.54	1061991410089702
16:16:02 PM	XLON	3,814	75.54	1061991410089703
16:16:02 PM	XLON	19,253	75.52	1061991410089705
16:16:02 PM	XLON	5,447	75.50	1061991410089710
16:16:02 PM	TRQX	8,957	75.54	1061991468798322
16:16:02 PM	TRQX	10,895	75.52	1061991468798323
16:16:02 PM	CHIX	17,269	75.54	1300012NU
16:16:02 PM	CHIX	13,665	75.52	1300012NY
16:16:02 PM	CHIX	1,957	75.52	1300012NZ
16:16:02 PM	BATE	18,825	75.54	30000RD5
16:16:02 PM	BATE	18,313	75.52	30000RDA
16:16:02 PM	BATE	9,597	75.50	30000RDE
16:16:02 PM	BATE	8,852	75.50	30000RDF
16:16:12 PM	XLON	11,125	75.50	1061991410089722
16:16:22 PM	XLON	1,628	75.50	1061991410089744
16:16:31 PM	XLON	14,029	75.52	1061991410089782
16:16:31 PM	XLON	4,119	75.52	1061991410089783
16:16:31 PM	XLON	2,213	75.52	1061991410089784
16:16:31 PM	XLON	2,383	75.52	1061991410089785
16:17:02 PM	XLON	5,371	75.50	1061991410089924
16:17:12 PM	XLON	8,310	75.50	1061991410089942
16:17:22 PM	XLON	4,542	75.50	1061991410089968
16:17:27 PM	AQXE	10,581	75.52	102511
16:17:27 PM	XLON	4,692	75.54	1061991410090012
16:17:27 PM	XLON	13,358	75.54	1061991410090013
16:17:27 PM	XLON	2,500	75.54	1061991410090027
16:17:27 PM	XLON	5,500	75.54	1061991410090028
16:17:27 PM	XLON	14,433	75.54	1061991410090029
16:17:27 PM	XLON	2,191	75.54	1061991410090030
16:17:27 PM	TRQX	8,558	75.54	1061991468798536
16:17:27 PM	CHIX	13,510	75.54	1300012UM
16:17:27 PM	CHIX	1,107	75.54	1300012UN
16:17:27 PM	BATE	830	75.54	30000RIW
16:17:27 PM	BATE	19,300	75.54	30000RIY
16:17:27 PM	BATE	12,522	75.52	30000RJ0
16:17:28 PM	XLON	2,535	75.54	1061991410090031
16:17:28 PM	XLON	14,433	75.54	1061991410090032
16:17:28 PM	XLON	2,252	75.54	1061991410090033
16:17:41 PM	XLON	5,500	75.54	1061991410090066
16:17:41 PM	XLON	14,433	75.54	1061991410090067
16:17:41 PM	XLON	2,329	75.54	1061991410090068
16:17:41 PM	XLON	2,362	75.54	1061991410090069
16:17:42 PM	XLON	7,530	75.54	1061991410090070
16:17:42 PM	XLON	6,814	75.54	1061991410090071
16:17:42 PM	TRQX	8,611	75.54	1061991468798597
16:17:52 PM	XLON	3,612	75.54	1061991410090086
16:17:52 PM	XLON	5,600	75.54	1061991410090087
16:17:52 PM	XLON	5,500	75.54	1061991410090088
16:17:52 PM	XLON	2,258	75.54	1061991410090089
16:17:52 PM	XLON	7,259	75.54	1061991410090090
16:18:02 PM	XLON	7,483	75.54	1061991410090163
16:18:02 PM	XLON	2,523	75.54	1061991410090164
16:18:02 PM	XLON	1,092	75.54	1061991410090165
16:18:02 PM	TRQX	6,595	75.54	1061991468798630
16:18:02 PM	CHIX	12,442	75.54	1300012X7
16:18:12 PM	XLON	4,842	75.54	1061991410090173
16:18:12 PM	BATE	5,580	75.52	30000RLC
16:18:22 PM	XLON	2,085	75.54	1061991410090187
16:18:32 PM	XLON	2,392	75.54	1061991410090236
16:18:32 PM	XLON	2,277	75.54	1061991410090243
16:18:32 PM	XLON	2,332	75.54	1061991410090244
16:19:12 PM	XLON	6,500	75.58	1061991410090613
16:19:12 PM	XLON	14,433	75.58	1061991410090614
16:19:12 PM	XLON	2,407	75.58	1061991410090615
16:19:12 PM	XLON	2,239	75.58	1061991410090616
16:19:12 PM	XLON	6,858	75.58	1061991410090617
16:19:12 PM	TRQX	6,613	75.58	1061991468798817
16:19:12 PM	CHIX	9,370	75.58	13000132Z
16:19:12 PM	CHIX	1,067	75.58	130001330
16:19:12 PM	CHIX	5,696	75.58	130001331
16:19:12 PM	BATE	6,264	75.58	30000ROO
16:19:12 PM	BATE	3,267	75.58	30000ROP
16:19:12 PM	BATE	17,983	75.58	30000ROQ
16:19:16 PM	XLON	2,636	75.58	1061991410090624
16:19:42 PM	CHIX	1,051	75.58	130001357
16:20:01 PM	AQXE	5	75.58	104338
16:20:02 PM	XLON	6,677	75.56	1061991410090777
16:20:02 PM	BATE	781	75.58	30000RSI
16:20:22 PM	XLON	11,788	75.56	1061991410090845
16:20:22 PM	CHIX	1,153	75.58	1300013AE
16:20:22 PM	CHIX	1,165	75.58	1300013AH
16:20:22 PM	BATE	818	75.58	30000RV2
16:20:22 PM	BATE	19,036	75.58	30000RV3
16:20:22 PM	BATE	814	75.58	30000RV4
16:20:25 PM	XLON	2,350	75.58	1061991410090857
16:20:25 PM	CHIX	1,215	75.58	1300013AU
16:20:25 PM	BATE	850	75.58	30000RVJ
16:20:26 PM	XLON	2,493	75.58	1061991410090860
16:20:26 PM	XLON	2,502	75.58	1061991410090862
16:20:26 PM	CHIX	1,231	75.58	1300013AZ
16:20:29 PM	XLON	2,331	75.58	1061991410090889
16:20:29 PM	CHIX	1,127	75.58	1300013BF
16:20:30 PM	AQXE	728	75.58	104618
16:20:30 PM	AQXE	754	75.58	104619
16:20:30 PM	AQXE	7,424	75.58	104620
16:20:30 PM	AQXE	12,702	75.58	104621
16:20:30 PM	AQXE	3,506	75.58	104622
16:20:30 PM	AQXE	1,248	75.58	104623
16:20:30 PM	CHIX	9,370	75.58	1300013BJ
16:20:30 PM	CHIX	1,111	75.58	1300013BK
16:20:30 PM	CHIX	9,370	75.58	1300013BY
16:20:30 PM	CHIX	1,211	75.58	1300013BZ
16:20:30 PM	CHIX	806	75.58	1300013C0
16:20:30 PM	BATE	6,264	75.58	30000RVT
16:20:30 PM	BATE	847	75.58	30000RVU
16:20:31 PM	XLON	2,581	75.58	1061991410090900
16:20:31 PM	XLON	14,433	75.58	1061991410090901
16:20:32 PM	BATE	6,264	75.58	30000RWE
16:20:33 PM	BATE	6,264	75.58	30000RWG
16:20:34 PM	XLON	14,433	75.58	1061991410090930
16:20:34 PM	XLON	5,809	75.58	1061991410090931
16:20:34 PM	XLON	2,486	75.58	1061991410090932
16:20:34 PM	XLON	1,896	75.58	1061991410090933
16:20:34 PM	BATE	6,264	75.58	30000RX9
16:20:36 PM	XLON	5,828	75.58	1061991410090943
16:20:36 PM	XLON	14,433	75.58	1061991410090944
16:20:41 PM	XLON	4,594	75.58	1061991410090971
16:20:41 PM	XLON	14,433	75.58	1061991410090972
16:20:41 PM	XLON	3,000	75.58	1061991410090973
16:20:41 PM	BATE	6,403	75.58	30000RY2
16:20:45 PM	CHIX	5,420	75.58	1300013F3
16:20:45 PM	CHIX	2,400	75.58	1300013F4
16:20:54 PM	AQXE	10,441	75.56	104803
16:20:54 PM	XLON	292	75.56	1061991410091023
16:20:54 PM	XLON	18,049	75.56	1061991410091024
16:20:54 PM	XLON	6,088	75.56	1061991410091025
16:20:54 PM	XLON	5,561	75.56	1061991410091026
16:20:54 PM	XLON	14,433	75.56	1061991410091030
16:20:54 PM	XLON	6,004	75.56	1061991410091031
16:20:54 PM	XLON	2,349	75.56	1061991410091032
16:20:54 PM	TRQX	4,794	75.56	1061991468799189
16:20:54 PM	TRQX	1,845	75.56	1061991468799190
16:20:54 PM	CHIX	5,638	75.56	1300013FJ
16:20:54 PM	CHIX	2,124	75.56	1300013FK
16:20:54 PM	CHIX	4,857	75.56	1300013FL
16:20:54 PM	BATE	6,264	75.58	30000RYK
16:20:54 PM	BATE	17,978	75.56	30000RYQ
16:20:54 PM	BATE	12,052	75.54	30000RYU
16:20:54 PM	BATE	6,206	75.54	30000RYV
16:20:55 PM	XLON	2,288	75.56	1061991410091033
16:20:55 PM	XLON	2,307	75.56	1061991410091034
16:20:55 PM	XLON	24,624	75.56	1061991410091035
16:21:00 PM	XLON	2,527	75.56	1061991410091049
16:21:00 PM	XLON	14,433	75.56	1061991410091050
16:21:00 PM	XLON	4,400	75.56	1061991410091051
16:21:06 PM	XLON	2,200	75.56	1061991410091093
16:21:06 PM	XLON	5,900	75.56	1061991410091094
16:21:07 PM	XLON	141	75.56	1061991410091099
16:21:09 PM	CHIX	8,154	75.56	1300013H7
16:21:32 PM	XLON	9,567	75.54	1061991410091240
16:21:44 PM	XLON	8,476	75.54	1061991410091284
16:21:44 PM	XLON	7,830	75.56	1061991410091287
16:21:44 PM	XLON	14,433	75.56	1061991410091288
16:21:44 PM	TRQX	8,823	75.56	1061991468799391
16:21:44 PM	TRQX	4,842	75.56	1061991468799392
16:21:44 PM	CHIX	146	75.56	1300013LW
16:21:44 PM	BATE	18,618	75.56	30000S3H
16:21:44 PM	BATE	817	75.56	30000S3J
16:21:45 PM	BATE	843	75.56	30000S3K
16:21:45 PM	BATE	802	75.56	30000S3L
16:21:45 PM	BATE	736	75.56	30000S3Q
16:21:45 PM	BATE	5	75.56	30000S3R
16:21:46 PM	BATE	794	75.56	30000S3S
16:21:46 PM	BATE	869	75.56	30000S3T
16:21:47 PM	BATE	820	75.56	30000S3U
16:21:48 PM	BATE	790	75.56	30000S43
16:21:49 PM	BATE	757	75.56	30000S44
16:21:50 PM	BATE	870	75.56	30000S46
16:21:51 PM	BATE	847	75.56	30000S47
16:21:51 PM	BATE	871	75.56	30000S4B
16:21:53 PM	BATE	828	75.56	30000S4E
16:21:55 PM	BATE	875	75.56	30000S4F
16:21:56 PM	BATE	830	75.56	30000S4G
16:21:56 PM	BATE	864	75.56	30000S4O
16:21:56 PM	BATE	865	75.56	30000S4Q
16:21:57 PM	BATE	829	75.56	30000S4R
16:21:57 PM	BATE	865	75.56	30000S4T
16:21:58 PM	BATE	804	75.56	30000S4U
16:21:59 PM	BATE	795	75.56	30000S4W
16:22:09 PM	TRQX	557	75.54	1061991468799471
16:22:11 PM	AQXE	1,447	75.56	105517
16:22:11 PM	AQXE	4,967	75.56	105518
16:22:11 PM	AQXE	559	75.56	105519
16:22:20 PM	BATE	6,076	75.54	30000S74
16:22:24 PM	CHIX	3,846	75.54	1300013QW
16:22:42 PM	AQXE	10,746	75.54	105746
16:22:42 PM	XLON	10,001	75.54	1061991410091473
16:22:42 PM	XLON	2,205	75.54	1061991410091474
16:22:42 PM	XLON	2,331	75.54	1061991410091475
16:22:42 PM	TRQX	5,891	75.54	1061991468799570
16:22:42 PM	CHIX	5,061	75.54	1300013SS
16:22:42 PM	CHIX	1,195	75.54	1300013SX
16:22:42 PM	CHIX	1,247	75.54	1300013T0
16:22:42 PM	CHIX	1,257	75.54	1300013T5
16:22:42 PM	BATE	12,168	75.54	30000S94
16:22:42 PM	BATE	17,643	75.52	30000S97
16:22:42 PM	BATE	877	75.52	30000S98
16:22:42 PM	BATE	1,282	75.50	30000S9D
16:22:43 PM	XLON	2,417	75.54	1061991410091481
16:22:43 PM	XLON	2,516	75.54	1061991410091483
16:22:43 PM	CHIX	1,164	75.54	1300013T6
16:22:43 PM	CHIX	1,058	75.54	1300013T7
16:22:49 PM	TRQX	4,295	75.54	1061991468799590
16:22:59 PM	XLON	5,915	75.54	1061991410091546
16:22:59 PM	XLON	12,418	75.54	1061991410091547
16:22:59 PM	XLON	2,347	75.54	1061991410091548
16:22:59 PM	XLON	5,590	75.54	1061991410091549
16:22:59 PM	XLON	2,529	75.54	1061991410091551
16:22:59 PM	XLON	2,632	75.54	1061991410091552
16:22:59 PM	XLON	14,433	75.54	1061991410091553
16:22:59 PM	TRQX	4,415	75.54	1061991468799647
16:22:59 PM	CHIX	9,370	75.54	1300013U6
16:22:59 PM	CHIX	1,224	75.54	1300013U7
16:22:59 PM	CHIX	6,500	75.54	1300013U8
16:23:00 PM	BATE	2,554	75.54	30000SBC
16:23:02 PM	XLON	7,016	75.54	1061991410091583
16:23:08 PM	AQXE	4,437	75.54	106037
16:23:08 PM	XLON	12,029	75.54	1061991410091584
16:23:08 PM	XLON	2,662	75.54	1061991410091585
16:23:12 PM	XLON	2,642	75.54	1061991410091603
16:23:13 PM	XLON	2,496	75.54	1061991410091607
16:23:14 PM	BATE	15,413	75.54	30000SD3
16:23:15 PM	CHIX	1,196	75.54	1300013WV
16:23:19 PM	AQXE	2,419	75.54	106140
16:23:19 PM	BATE	907	75.54	30000SDC
16:23:25 PM	CHIX	1,182	75.54	1300013XY
16:23:25 PM	CHIX	5,643	75.54	1300013XZ
16:23:25 PM	BATE	2,317	75.54	30000SDY
16:23:37 PM	XLON	2,377	75.54	1061991410091684
16:23:37 PM	XLON	2,634	75.54	1061991410091690
16:23:37 PM	CHIX	7,939	75.54	1300013ZE
16:23:37 PM	BATE	15,647	75.54	30000SFI
16:23:38 PM	XLON	2,499	75.54	1061991410091693
16:23:38 PM	XLON	2,643	75.54	1061991410091694
16:23:38 PM	XLON	2,229	75.54	1061991410091695
16:23:42 PM	XLON	2,663	75.54	1061991410091710
16:23:49 PM	AQXE	156	75.54	106402
16:23:49 PM	AQXE	211	75.54	106404
16:23:52 PM	XLON	4,320	75.52	1061991410091743
16:23:56 PM	AQXE	4,842	75.54	106466
16:24:01 PM	TRQX	4,842	75.54	1061991468799909
16:24:02 PM	XLON	13,718	75.52	1061991410091837
16:24:18 PM	XLON	1,676	75.54	1061991410091876
16:24:18 PM	XLON	2,498	75.54	1061991410091877
16:24:21 PM	XLON	3,767	75.54	1061991410091886
16:24:21 PM	XLON	14,433	75.54	1061991410091887
16:24:21 PM	XLON	2,407	75.54	1061991410091888
16:24:21 PM	TRQX	277	75.54	1061991468799983
16:24:21 PM	TRQX	582	75.54	1061991468799992
16:24:21 PM	CHIX	4,215	75.54	13000148Q
16:24:21 PM	CHIX	9,370	75.54	13000148R
16:24:31 PM	TRQX	553	75.54	1061991468800015
16:24:33 PM	TRQX	631	75.54	1061991468800024
16:24:35 PM	TRQX	650	75.54	1061991468800029
16:24:35 PM	CHIX	1,153	75.54	13000149R
16:24:35 PM	CHIX	1,040	75.54	13000149S
16:24:35 PM	CHIX	5,526	75.52	13000149V
16:24:36 PM	XLON	1,546	75.52	1061991410091954
16:24:36 PM	XLON	16,415	75.52	1061991410091955
16:24:36 PM	XLON	24,624	75.52	1061991410091963
16:24:36 PM	AQXE	34	75.54	106813
16:24:36 PM	AQXE	4,842	75.54	106814
16:24:37 PM	AQXE	5,931	75.52	106820
16:24:59 PM	TRQX	6,508	75.52	1061991468800110
16:24:59 PM	TRQX	1,720	75.52	1061991468800111
16:24:59 PM	BATE	18,077	75.52	30000SOK
16:24:59 PM	BATE	17,336	75.50	30000SOO
16:25:04 PM	AQXE	831	75.52	107173
16:25:12 PM	XLON	2,646	75.52	1061991410092081
16:25:12 PM	XLON	6,280	75.52	1061991410092082
16:25:12 PM	XLON	2,354	75.52	1061991410092083
16:25:12 PM	TRQX	4,692	75.52	1061991468800184
16:25:12 PM	TRQX	150	75.52	1061991468800185
16:25:12 PM	CHIX	1,147	75.52	1300014GZ
16:25:12 PM	CHIX	724	75.52	1300014H0
16:25:12 PM	CHIX	1,248	75.52	1300014H8
16:25:12 PM	CHIX	10,850	75.52	1300014H9
16:25:13 PM	XLON	3,614	75.52	1061991410092086
16:25:13 PM	XLON	14,433	75.52	1061991410092087
16:25:13 PM	XLON	2,498	75.52	1061991410092088
16:25:17 PM	XLON	2,649	75.52	1061991410092113
16:25:17 PM	XLON	14,433	75.52	1061991410092114
16:25:17 PM	AQXE	1,338	75.52	107335
16:25:17 PM	AQXE	3,504	75.52	107336
16:25:25 PM	XLON	6,403	75.52	1061991410092132
16:25:25 PM	CHIX	4,842	75.52	1300014K0
16:25:37 PM	XLON	18,564	75.52	1061991410092192
16:25:37 PM	XLON	6,387	75.52	1061991410092193
16:25:37 PM	XLON	2,304	75.52	1061991410092194
16:25:37 PM	XLON	6,597	75.52	1061991410092195
16:25:37 PM	XLON	2,493	75.52	1061991410092196
16:25:37 PM	XLON	2,589	75.52	1061991410092197
16:25:37 PM	TRQX	6,119	75.52	1061991468800287
16:25:37 PM	CHIX	4,842	75.52	1300014MC
16:25:44 PM	XLON	2,354	75.52	1061991410092215
16:25:44 PM	XLON	14,433	75.52	1061991410092216
16:25:44 PM	AQXE	1,389	75.52	108660
16:25:50 PM	AQXE	1,402	75.52	108758
16:25:50 PM	CHIX	699	75.52	1300014OJ
16:25:50 PM	CHIX	1,222	75.52	1300014OK
16:25:52 PM	XLON	9,462	75.52	1061991410092257
16:25:52 PM	XLON	9,462	75.52	1061991410092258
16:25:52 PM	XLON	7,371	75.52	1061991410092260
16:25:52 PM	XLON	2,607	75.52	1061991410092261
16:25:52 PM	XLON	2,556	75.52	1061991410092262
16:25:52 PM	XLON	2,493	75.52	1061991410092263
16:25:52 PM	XLON	2,520	75.52	1061991410092264
16:25:52 PM	CHIX	1,251	75.52	1300014OU
16:25:52 PM	CHIX	1,075	75.52	1300014OV
16:25:53 PM	CHIX	4	75.52	1300014OY
16:25:56 PM	CHIX	6,103	75.52	1300014P5
16:26:01 PM	TRQX	4,842	75.52	1061991468800477
16:26:12 PM	XLON	14,051	75.52	1061991410092363
16:26:12 PM	XLON	1,167	75.52	1061991410092364
16:26:12 PM	CHIX	6,534	75.52	1300014QM
16:26:22 PM	XLON	3,433	75.52	1061991410092399
16:26:22 PM	CHIX	5,147	75.52	1300014QX
16:26:26 PM	AQXE	6,365	75.52	109094
16:26:26 PM	AQXE	1,447	75.52	109095
16:26:32 PM	XLON	12,472	75.52	1061991410092440
16:26:32 PM	BATE	3,063	75.50	30000SZ1
16:26:42 PM	XLON	6,452	75.52	1061991410092522
16:27:12 PM	TRQX	5,097	75.52	1061991468800702
16:27:12 PM	TRQX	621	75.52	1061991468800704
16:27:12 PM	TRQX	4,221	75.52	1061991468800705
16:27:12 PM	AQXE	1,314	75.52	109544
16:27:12 PM	AQXE	5,015	75.52	109545
16:27:12 PM	CHIX	18,737	75.52	1300014WO
16:27:12 PM	CHIX	1,154	75.52	1300014WP
16:27:12 PM	BATE	840	75.52	30000T28
16:27:12 PM	BATE	18,786	75.52	30000T29
16:27:15 PM	XLON	2,503	75.54	1061991410092704
16:27:15 PM	TRQX	659	75.54	1061991468800719
16:27:15 PM	TRQX	4,183	75.54	1061991468800720
16:27:15 PM	AQXE	1,300	75.54	109585
16:27:15 PM	CHIX	4,842	75.54	1300014XN
16:27:15 PM	BATE	844	75.54	30000T2I
16:27:15 PM	BATE	6,264	75.54	30000T2J
16:27:28 PM	XLON	2,592	75.54	1061991410092738
16:27:28 PM	XLON	6,151	75.54	1061991410092739
16:27:28 PM	AQXE	9,520	75.54	109736
16:27:28 PM	AQXE	1,250	75.54	109737
16:27:28 PM	AQXE	5,151	75.54	109738
16:27:28 PM	CHIX	4,842	75.54	1300014ZE
16:27:28 PM	BATE	6,264	75.54	30000T3M
16:27:29 PM	BATE	17,968	75.54	30000T3P
16:27:29 PM	BATE	851	75.54	30000T3Q
16:27:29 PM	BATE	5,805	75.54	30000T3R
16:27:29 PM	BATE	6,264	75.54	30000T3S
16:27:29 PM	BATE	823	75.54	30000T3T
16:27:30 PM	XLON	18,712	75.52	1061991410092747
16:27:30 PM	TRQX	5,600	75.52	1061991468800765
16:27:30 PM	AQXE	5,726	75.52	109747
16:27:30 PM	CHIX	5,368	75.52	1300014ZM
16:27:41 PM	BATE	754	75.52	30000T5L
16:27:41 PM	BATE	829	75.52	30000T5U
16:27:42 PM	XLON	995	75.50	1061991410092824
16:27:42 PM	BATE	866	75.52	30000T5V
16:27:42 PM	BATE	776	75.52	30000T5X
16:27:43 PM	BATE	4	75.52	30000T61
16:27:43 PM	BATE	819	75.52	30000T62
16:27:43 PM	BATE	852	75.52	30000T64
16:27:44 PM	BATE	787	75.52	30000T67
16:27:46 PM	BATE	880	75.52	30000T6P
16:27:46 PM	BATE	774	75.52	30000T6V
16:27:48 PM	BATE	734	75.52	30000T70
16:27:48 PM	BATE	15	75.52	30000T71
16:27:48 PM	BATE	753	75.52	30000T72
16:27:50 PM	BATE	835	75.52	30000T7J
16:28:07 PM	XLON	5,226	75.52	1061991410092921
16:28:07 PM	XLON	6,714	75.50	1061991410092922
16:28:07 PM	TRQX	599	75.52	1061991468800921
16:28:07 PM	BATE	15,772	75.52	30000T9F
16:28:08 PM	TRQX	653	75.52	1061991468800931
16:28:09 PM	TRQX	624	75.52	1061991468800937
16:28:09 PM	TRQX	589	75.52	1061991468800938
16:28:09 PM	BATE	2,070	75.52	30000T9M
16:28:09 PM	BATE	609	75.52	30000T9N
16:28:10 PM	BATE	15,268	75.50	30000T9P
16:28:21 PM	XLON	9,871	75.50	1061991410092996
16:28:21 PM	AQXE	1,246	75.52	110488
16:28:21 PM	AQXE	3,596	75.52	110489
16:28:31 PM	CHIX	12,995	75.52	1300015DM
16:28:42 PM	XLON	18,362	75.52	1061991410093129
16:28:42 PM	XLON	7,700	75.52	1061991410093131
16:28:42 PM	XLON	6,188	75.52	1061991410093132
16:28:42 PM	XLON	2,668	75.52	1061991410093133
16:28:42 PM	XLON	8,068	75.52	1061991410093134
16:28:42 PM	XLON	2,455	75.52	1061991410093135
16:28:42 PM	TRQX	4,873	75.52	1061991468801082
16:28:42 PM	TRQX	4,842	75.52	1061991468801084
16:28:42 PM	CHIX	1,980	75.52	1300015F3
16:28:42 PM	CHIX	4,892	75.52	1300015F4
16:28:42 PM	CHIX	8,100	75.52	1300015F6
16:28:42 PM	CHIX	1,253	75.52	1300015F7
16:28:42 PM	CHIX	3,374	75.52	1300015F8
16:28:42 PM	BATE	2,203	75.52	30000TDC
16:28:42 PM	BATE	10,270	75.52	30000TDD
16:28:42 PM	BATE	6,113	75.52	30000TDE
16:28:43 PM	XLON	2,660	75.52	1061991410093144
16:28:43 PM	XLON	2,659	75.52	1061991410093145
16:28:43 PM	XLON	2,674	75.52	1061991410093146
16:28:43 PM	XLON	2,223	75.52	1061991410093147
16:28:43 PM	XLON	2,394	75.52	1061991410093148
16:28:43 PM	AQXE	626	75.52	110784
16:28:44 PM	XLON	2,375	75.52	1061991410093150
16:28:44 PM	XLON	2,673	75.52	1061991410093151
16:28:46 PM	XLON	2,615	75.52	1061991410093170
16:28:47 PM	XLON	2,291	75.52	1061991410093183
16:28:47 PM	TRQX	1,819	75.52	1061991468801107
16:28:59 PM	XLON	2,361	75.52	1061991410093264
16:28:59 PM	XLON	2,273	75.52	1061991410093265
16:28:59 PM	XLON	1,358	75.50	1061991410093267
16:28:59 PM	TRQX	2,198	75.52	1061991468801149
16:28:59 PM	AQXE	4,473	75.52	111049
16:28:59 PM	AQXE	3,475	75.52	111051
16:28:59 PM	AQXE	1,367	75.52	111052
16:28:59 PM	CHIX	4,842	75.52	1300015J0
16:29:05 PM	XLON	7,569	75.52	1061991410093336
16:29:05 PM	XLON	2,603	75.52	1061991410093337
16:29:05 PM	XLON	8,408	75.52	1061991410093338
16:29:05 PM	XLON	5,600	75.52	1061991410093339
16:29:05 PM	XLON	14,433	75.52	1061991410093340
16:29:05 PM	XLON	4,591	75.52	1061991410093341
16:29:05 PM	TRQX	1,946	75.52	1061991468801194
16:29:05 PM	TRQX	4,722	75.52	1061991468801195
16:29:05 PM	AQXE	8,217	75.52	111178
16:29:05 PM	CHIX	4,842	75.52	1300015K9
16:29:05 PM	BATE	18,772	75.50	30000THL
16:29:22 PM	XLON	18,787	75.52	1061991410093487
16:29:22 PM	XLON	6,046	75.52	1061991410093488
16:29:22 PM	XLON	6,800	75.52	1061991410093489
16:29:22 PM	XLON	5,960	75.52	1061991410093490
16:29:22 PM	TRQX	7,059	75.52	1061991468801285
16:29:22 PM	AQXE	5,140	75.52	111541
16:29:22 PM	CHIX	7,913	75.52	1300015NT
16:29:22 PM	CHIX	4,842	75.52	1300015NU
16:29:22 PM	BATE	771	75.52	30000TJQ
16:29:24 PM	XLON	14,433	75.52	1061991410093503
16:29:25 PM	XLON	18,006	75.52	1061991410093510
16:29:26 PM	XLON	14,433	75.52	1061991410093531
16:29:27 PM	XLON	17,806	75.52	1061991410093532
16:29:27 PM	XLON	18,128	75.52	1061991410093537
16:29:36 PM	XLON	2,509	75.52	1061991410093640
16:29:41 PM	XLON	18,446	75.52	1061991410093716
16:29:41 PM	XLON	2,295	75.52	1061991410093728
16:29:41 PM	XLON	5,436	75.52	1061991410093729
16:29:41 PM	XLON	2,532	75.52	1061991410093780
16:29:41 PM	XLON	2,599	75.52	1061991410093781
16:29:41 PM	TRQX	220	75.52	1061991468801425
16:29:41 PM	TRQX	6,405	75.52	1061991468801426
16:29:41 PM	CHIX	5,830	75.52	1300015SM
16:29:46 PM	AQXE	30	75.52	112588
16:29:46 PM	AQXE	411	75.52	112589
16:29:46 PM	AQXE	39	75.52	112590

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFAEELSEFU

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VOD Vodafone Group Plc