We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.62 | 0.91% | 68.44 | 68.40 | 68.44 | 68.74 | 67.82 | 67.96 | 88,262,864 | 16:29:56 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.57 | 18.53B |
TIDMVOD
RNS Number : 5262A
Vodafone Group Plc
23 September 2022
23 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 23 September 2022 Number of ordinary shares of 20 (20/21) US cents each purchased: 6,077,494 ------------------ Highest price paid per share (pence): 109.92 ------------------ Lowest price paid per share (pence): 107.56 ------------------ Volume weighted average price paid per share (pence): 108.49 ------------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,109,741,158 of its ordinary shares in treasury and has 27,708,422,120 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 September 2022 Goldman Sachs (as principal) elected to purchase 6,077,494 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume price (pence per share) XLON 108.49 6,077,494 ------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction Time Venue Shares Share (GBP) Reference Number 08:08:11 AM XLON 5044 109.26 622873953702043 --------- ---------- ------------- ------------------ 08:08:28 AM XLON 4154 109.22 622873953702125 --------- ---------- ------------- ------------------ 08:08:28 AM XLON 14491 109.22 622873953702121 --------- ---------- ------------- ------------------ 08:09:10 AM XLON 8027 109.28 622873953702231 --------- ---------- ------------- ------------------ 08:09:28 AM XLON 4700 109.28 622873953702286 --------- ---------- ------------- ------------------ 08:09:58 AM XLON 3327 109.28 622873953702402 --------- ---------- ------------- ------------------ 08:09:58 AM XLON 5082 109.28 622873953702401 --------- ---------- ------------- ------------------ 08:10:19 AM XLON 5822 109.28 622873953702546 --------- ---------- ------------- ------------------ 08:10:47 AM XLON 3834 109.26 622873953702650 --------- ---------- ------------- ------------------ 08:10:47 AM XLON 4371 109.26 622873953702647 --------- ---------- ------------- ------------------ 08:11:00 AM XLON 3487 109.26 622873953702673 --------- ---------- ------------- ------------------ 08:11:32 AM XLON 9484 109.28 622873953702763 --------- ---------- ------------- ------------------ 08:12:16 AM XLON 9643 109.50 622873953703187 --------- ---------- ------------- ------------------ 08:12:38 AM XLON 3899 109.46 622873953703274 --------- ---------- ------------- ------------------ 08:12:59 AM XLON 12869 109.48 622873953703381 --------- ---------- ------------- ------------------ 08:13:26 AM XLON 8327 109.58 622873953703518 --------- ---------- ------------- ------------------ 08:13:48 AM XLON 7649 109.56 622873953703586 --------- ---------- ------------- ------------------ 08:14:35 AM XLON 335 109.54 622873953703737 --------- ---------- ------------- ------------------ 08:14:35 AM XLON 2975 109.54 622873953703736 --------- ---------- ------------- ------------------ 08:14:43 AM XLON 1444 109.52 622873953703749 --------- ---------- ------------- ------------------ 08:15:00 AM XLON 1069 109.54 622873953703867 --------- ---------- ------------- ------------------ 08:15:00 AM XLON 1401 109.54 622873953703868 --------- ---------- ------------- ------------------ 08:15:27 AM XLON 2230 109.78 622873953704110 --------- ---------- ------------- ------------------ 08:15:27 AM XLON 5327 109.78 622873953704109 --------- ---------- ------------- ------------------ 08:15:30 AM XLON 6120 109.74 622873953704117 --------- ---------- ------------- ------------------ 08:15:45 AM XLON 13685 109.70 622873953704173 --------- ---------- ------------- ------------------ 08:15:50 AM XLON 4714 109.68 622873953704190 --------- ---------- ------------- ------------------ 08:16:01 AM XLON 3492 109.66 622873953704215 --------- ---------- ------------- ------------------ 08:16:11 AM XLON 5181 109.70 622873953704256 --------- ---------- ------------- ------------------ 08:16:36 AM XLON 3993 109.70 622873953704303 --------- ---------- ------------- ------------------ 08:17:16 AM XLON 263 109.72 622873953704421 --------- ---------- ------------- ------------------ 08:17:38 AM XLON 2378 109.76 622873953704511 --------- ---------- ------------- ------------------ 08:17:48 AM XLON 9060 109.76 622873953704570 --------- ---------- ------------- ------------------ 08:18:23 AM XLON 1422 109.78 622873953704663 --------- ---------- ------------- ------------------ 08:19:00 AM XLON 8349 109.80 622873953704744 --------- ---------- ------------- ------------------ 08:19:02 AM XLON 1340 109.84 622873953704752 --------- ---------- ------------- ------------------ 08:19:02 AM XLON 2021 109.84 622873953704751 --------- ---------- ------------- ------------------ 08:19:13 AM XLON 3405 109.80 622873953704782 --------- ---------- ------------- ------------------ 08:19:13 AM XLON 11281 109.80 622873953704783 --------- ---------- ------------- ------------------ 08:19:14 AM XLON 5297 109.80 622873953704796 --------- ---------- ------------- ------------------ 08:20:00 AM XLON 11011 109.72 622873953704886 --------- ---------- ------------- ------------------ 08:20:36 AM XLON 3230 109.70 622873953704973 --------- ---------- ------------- ------------------ 08:20:36 AM XLON 5343 109.70 622873953704974 --------- ---------- ------------- ------------------ 08:20:51 AM XLON 5456 109.66 622873953704990 --------- ---------- ------------- ------------------ 08:21:56 AM XLON 8978 109.66 622873953705075 --------- ---------- ------------- ------------------ 08:22:15 AM XLON 6595 109.66 622873953705119 --------- ---------- ------------- ------------------ 08:22:27 AM XLON 5419 109.72 622873953705149 --------- ---------- ------------- ------------------ 08:23:04 AM XLON 9264 109.74 622873953705238 --------- ---------- ------------- ------------------ 08:23:15 AM XLON 3947 109.74 622873953705303
--------- ---------- ------------- ------------------ 08:23:22 AM XLON 3474 109.70 622873953705328 --------- ---------- ------------- ------------------ 08:24:04 AM XLON 3217 109.70 622873953705428 --------- ---------- ------------- ------------------ 08:24:11 AM XLON 7866 109.66 622873953705442 --------- ---------- ------------- ------------------ 08:24:40 AM XLON 5005 109.60 622873953705495 --------- ---------- ------------- ------------------ 08:25:36 AM XLON 4797 109.74 622873953705664 --------- ---------- ------------- ------------------ 08:26:02 AM XLON 1 109.68 622873953705745 --------- ---------- ------------- ------------------ 08:26:02 AM XLON 14106 109.68 622873953705744 --------- ---------- ------------- ------------------ 08:26:02 AM XLON 4071 109.72 622873953705727 --------- ---------- ------------- ------------------ 08:27:02 AM XLON 3435 109.70 622873953705885 --------- ---------- ------------- ------------------ 08:27:02 AM XLON 3695 109.70 622873953705883 --------- ---------- ------------- ------------------ 08:27:02 AM XLON 4144 109.70 622873953705884 --------- ---------- ------------- ------------------ 08:28:00 AM XLON 1847 109.74 622873953706024 --------- ---------- ------------- ------------------ 08:28:00 AM XLON 2050 109.74 622873953706025 --------- ---------- ------------- ------------------ 08:28:00 AM XLON 11302 109.74 622873953706021 --------- ---------- ------------- ------------------ 08:28:25 AM XLON 4124 109.64 622873953706145 --------- ---------- ------------- ------------------ 08:29:21 AM XLON 340 109.76 622873953706268 --------- ---------- ------------- ------------------ 08:29:21 AM XLON 3320 109.76 622873953706267 --------- ---------- ------------- ------------------ 08:29:45 AM XLON 1563 109.78 622873953706353 --------- ---------- ------------- ------------------ 08:29:45 AM XLON 9872 109.78 622873953706352 --------- ---------- ------------- ------------------ 08:29:45 AM XLON 9872 109.78 622873953706354 --------- ---------- ------------- ------------------ 08:30:30 AM XLON 3306 109.74 622873953706501 --------- ---------- ------------- ------------------ 08:31:00 AM XLON 9364 109.70 622873953706610 --------- ---------- ------------- ------------------ 08:31:12 AM XLON 3509 109.66 622873953706723 --------- ---------- ------------- ------------------ 08:31:34 AM XLON 3157 109.66 622873953706877 --------- ---------- ------------- ------------------ 08:32:10 AM XLON 2065 109.64 622873953707079 --------- ---------- ------------- ------------------ 08:32:10 AM XLON 6675 109.64 622873953707061 --------- ---------- ------------- ------------------ 08:32:28 AM XLON 3120 109.68 622873953707208 --------- ---------- ------------- ------------------ 08:32:52 AM XLON 5160 109.66 622873953707294 --------- ---------- ------------- ------------------ 08:33:19 AM XLON 3850 109.56 622873953707374 --------- ---------- ------------- ------------------ 08:33:26 AM XLON 4764 109.52 622873953707394 --------- ---------- ------------- ------------------ 08:33:36 AM XLON 4302 109.50 622873953707418 --------- ---------- ------------- ------------------ 08:34:43 AM XLON 11095 109.54 622873953707541 --------- ---------- ------------- ------------------ 08:35:14 AM XLON 6583 109.60 622873953707605 --------- ---------- ------------- ------------------ 08:35:17 AM XLON 5249 109.58 622873953707610 --------- ---------- ------------- ------------------ 08:35:51 AM XLON 3517 109.56 622873953707684 --------- ---------- ------------- ------------------ 08:35:51 AM XLON 3958 109.56 622873953707686 --------- ---------- ------------- ------------------ 08:36:30 AM XLON 5335 109.58 622873953707830 --------- ---------- ------------- ------------------ 08:36:45 AM XLON 5633 109.58 622873953707850 --------- ---------- ------------- ------------------ 08:37:02 AM XLON 1047 109.58 622873953707929 --------- ---------- ------------- ------------------ 08:37:02 AM XLON 3060 109.58 622873953707928 --------- ---------- ------------- ------------------ 08:37:21 AM XLON 3478 109.58 622873953708034 --------- ---------- ------------- ------------------ 08:37:50 AM XLON 1937 109.58 622873953708099 --------- ---------- ------------- ------------------ 08:37:50 AM XLON 5421 109.58 622873953708098 --------- ---------- ------------- ------------------ 08:38:41 AM XLON 7525 109.62 622873953708352 --------- ---------- ------------- ------------------ 08:38:51 AM XLON 3742 109.58 622873953708371 --------- ---------- ------------- ------------------ 08:39:10 AM XLON 3203 109.58 622873953708408 --------- ---------- ------------- ------------------ 08:39:27 AM XLON 6440 109.54 622873953708458 --------- ---------- ------------- ------------------ 08:40:01 AM XLON 5578 109.50 622873953708536 --------- ---------- ------------- ------------------ 08:40:25 AM XLON 4514 109.52 622873953708588 --------- ---------- ------------- ------------------ 08:40:50 AM XLON 4839 109.48 622873953708705 --------- ---------- ------------- ------------------ 08:41:52 AM XLON 12426 109.56 622873953708890 --------- ---------- ------------- ------------------ 08:42:43 AM XLON 4118 109.54 622873953709053 --------- ---------- ------------- ------------------ 08:42:43 AM XLON 8438 109.54 622873953709050 --------- ---------- ------------- ------------------ 08:43:16 AM XLON 3248 109.50 622873953709192 --------- ---------- ------------- ------------------ 08:44:08 AM XLON 12528 109.56 622873953709348 --------- ---------- ------------- ------------------ 08:45:02 AM XLON 1723 109.56 622873953709443 --------- ---------- ------------- ------------------ 08:45:02 AM XLON 2252 109.56 622873953709444 --------- ---------- ------------- ------------------ 08:45:02 AM XLON 4236 109.56 622873953709437 --------- ---------- ------------- ------------------ 08:46:07 AM XLON 4310 109.62 622873953709670 --------- ---------- ------------- ------------------ 08:46:07 AM XLON 5768 109.62 622873953709669 --------- ---------- ------------- ------------------ 08:46:35 AM XLON 3567 109.60 622873953709763 --------- ---------- ------------- ------------------ 08:47:57 AM XLON 3257 109.76 622873953709961 --------- ---------- ------------- ------------------ 08:47:58 AM XLON 13944 109.72 622873953709973 --------- ---------- ------------- ------------------ 08:48:23 AM XLON 4253 109.76 622873953710046 --------- ---------- ------------- ------------------ 08:49:17
AM XLON 4195 109.80 622873953710238 --------- ---------- ------------- ------------------ 08:49:19 AM XLON 1131 109.80 622873953710248 --------- ---------- ------------- ------------------ 08:49:19 AM XLON 4250 109.80 622873953710247 --------- ---------- ------------- ------------------ 08:50:45 AM XLON 4325 109.86 622873953710458 --------- ---------- ------------- ------------------ 08:51:10 AM XLON 6875 109.84 622873953710531 --------- ---------- ------------- ------------------ 08:51:42 AM XLON 13394 109.84 622873953710583 --------- ---------- ------------- ------------------ 08:52:42 AM XLON 7184 109.88 622873953710820 --------- ---------- ------------- ------------------ 08:52:43 AM XLON 1141 109.88 622873953710830 --------- ---------- ------------- ------------------ 08:52:43 AM XLON 3273 109.88 622873953710831 --------- ---------- ------------- ------------------ 08:53:11 AM XLON 4263 109.84 622873953710934 --------- ---------- ------------- ------------------ 08:54:39 AM XLON 4520 109.88 622873953711150 --------- ---------- ------------- ------------------ 08:54:39 AM XLON 6914 109.88 622873953711149 --------- ---------- ------------- ------------------ 08:54:55 AM XLON 3377 109.92 622873953711176 --------- ---------- ------------- ------------------ 08:55:14 AM XLON 3495 109.86 622873953711272 --------- ---------- ------------- ------------------ 08:56:18 AM XLON 866 109.78 622873953711467 --------- ---------- ------------- ------------------ 08:56:18 AM XLON 12341 109.78 622873953711471 --------- ---------- ------------- ------------------ 08:56:46 AM XLON 3799 109.74 622873953711587 --------- ---------- ------------- ------------------ 08:57:18 AM XLON 3440 109.74 622873953711745 --------- ---------- ------------- ------------------ 08:57:41 AM XLON 3092 109.72 622873953711791 --------- ---------- ------------- ------------------ 08:57:51 AM XLON 4757 109.70 622873953711818 --------- ---------- ------------- ------------------ 08:59:00 AM XLON 3332 109.70 622873953711964 --------- ---------- ------------- ------------------ 08:59:00 AM XLON 4595 109.70 622873953711966 --------- ---------- ------------- ------------------ 08:59:03 AM XLON 3818 109.68 622873953711975 --------- ---------- ------------- ------------------ 09:00:06 AM XLON 303 109.66 622873953712109 --------- ---------- ------------- ------------------ 09:00:06 AM XLON 10635 109.66 622873953712098 --------- ---------- ------------- ------------------ 09:00:45 AM XLON 3675 109.68 622873953712176 --------- ---------- ------------- ------------------ 09:00:50 AM XLON 5686 109.64 622873953712197 --------- ---------- ------------- ------------------ 09:03:17 AM XLON 443 109.74 622873953712679 --------- ---------- ------------- ------------------ 09:03:17 AM XLON 716 109.74 622873953712677 --------- ---------- ------------- ------------------ 09:03:17 AM XLON 2407 109.74 622873953712678 --------- ---------- ------------- ------------------ 09:03:17 AM XLON 11561 109.74 622873953712680 --------- ---------- ------------- ------------------ 09:03:37 AM XLON 9005 109.74 622873953712758 --------- ---------- ------------- ------------------ 09:03:50 AM XLON 3193 109.74 622873953712768 --------- ---------- ------------- ------------------ 09:04:10 AM XLON 3463 109.68 622873953712829 --------- ---------- ------------- ------------------ 09:04:36 AM XLON 1153 109.62 622873953712877 --------- ---------- ------------- ------------------ 09:04:36 AM XLON 2093 109.62 622873953712876 --------- ---------- ------------- ------------------ 09:04:42 AM XLON 3246 109.60 622873953712904 --------- ---------- ------------- ------------------ 09:05:43 AM XLON 3305 109.58 622873953713043 --------- ---------- ------------- ------------------ 09:05:50 AM XLON 9234 109.56 622873953713057 --------- ---------- ------------- ------------------ 09:06:15 AM XLON 4217 109.48 622873953713128 --------- ---------- ------------- ------------------ 09:06:41 AM XLON 3605 109.48 622873953713177 --------- ---------- ------------- ------------------ 09:07:36 AM XLON 1297 109.56 622873953713359 --------- ---------- ------------- ------------------ 09:07:36 AM XLON 5316 109.56 622873953713358 --------- ---------- ------------- ------------------ 09:07:41 AM XLON 6836 109.50 622873953713368 --------- ---------- ------------- ------------------ 09:08:33 AM XLON 5070 109.50 622873953713642 --------- ---------- ------------- ------------------ 09:10:06 AM XLON 10457 109.56 622873953713899 --------- ---------- ------------- ------------------ 09:10:40 AM XLON 10024 109.56 622873953713971 --------- ---------- ------------- ------------------ 09:10:40 AM XLON 685 109.58 622873953713976 --------- ---------- ------------- ------------------ 09:10:40 AM XLON 3695 109.58 622873953713975 --------- ---------- ------------- ------------------ 09:11:14 AM XLON 4403 109.54 622873953714086 --------- ---------- ------------- ------------------ 09:11:14 AM XLON 5631 109.54 622873953714100 --------- ---------- ------------- ------------------ 09:11:44 AM XLON 3514 109.54 622873953714269 --------- ---------- ------------- ------------------ 09:12:35 AM XLON 2994 109.54 622873953714387 --------- ---------- ------------- ------------------ 09:12:35 AM XLON 4313 109.54 622873953714386 --------- ---------- ------------- ------------------ 09:13:08 AM XLON 3650 109.52 622873953714433 --------- ---------- ------------- ------------------ 09:13:35 AM XLON 7906 109.54 622873953714533 --------- ---------- ------------- ------------------ 09:14:15 AM XLON 6178 109.52 622873953714634 --------- ---------- ------------- ------------------ 09:14:58 AM XLON 4518 109.52 622873953714743 --------- ---------- ------------- ------------------ 09:14:58 AM XLON 1948 109.54 622873953714740 --------- ---------- ------------- ------------------ 09:14:58 AM XLON 2349 109.54 622873953714739 --------- ---------- ------------- ------------------ 09:16:17 AM XLON 4978 109.44 622873953714932 --------- ---------- ------------- ------------------ 09:16:23 AM XLON 4245 109.44 622873953714943 --------- ---------- ------------- ------------------ 09:16:48 AM XLON 4102 109.44 622873953715065 --------- ---------- ------------- ------------------ 09:17:13 AM XLON 5136 109.38 622873953715104 --------- ---------- ------------- ------------------ 09:18:21 AM XLON 282 109.46 622873953715305
--------- ---------- ------------- ------------------ 09:18:21 AM XLON 3129 109.46 622873953715304 --------- ---------- ------------- ------------------ 09:18:55 AM XLON 5130 109.48 622873953715386 --------- ---------- ------------- ------------------ 09:18:58 AM XLON 6741 109.48 622873953715391 --------- ---------- ------------- ------------------ 09:19:37 AM XLON 3732 109.52 622873953715486 --------- ---------- ------------- ------------------ 09:19:54 AM XLON 3249 109.52 622873953715527 --------- ---------- ------------- ------------------ 09:19:54 AM XLON 4049 109.52 622873953715531 --------- ---------- ------------- ------------------ 09:20:17 AM XLON 3493 109.46 622873953715620 --------- ---------- ------------- ------------------ 09:22:30 AM XLON 1964 109.56 622873953715862 --------- ---------- ------------- ------------------ 09:22:30 AM XLON 7397 109.56 622873953715861 --------- ---------- ------------- ------------------ 09:22:47 AM XLON 10441 109.54 622873953715888 --------- ---------- ------------- ------------------ 09:25:32 AM XLON 10063 109.56 622873953716161 --------- ---------- ------------- ------------------ 09:25:32 AM XLON 13151 109.56 622873953716158 --------- ---------- ------------- ------------------ 09:25:38 AM XLON 3817 109.52 622873953716194 --------- ---------- ------------- ------------------ 09:26:08 AM XLON 3732 109.48 622873953716322 --------- ---------- ------------- ------------------ 09:26:50 AM XLON 3345 109.48 622873953716406 --------- ---------- ------------- ------------------ 09:28:05 AM XLON 3384 109.52 622873953716541 --------- ---------- ------------- ------------------ 09:28:05 AM XLON 6706 109.52 622873953716542 --------- ---------- ------------- ------------------ 09:28:31 AM XLON 4350 109.46 622873953716638 --------- ---------- ------------- ------------------ 09:28:59 AM XLON 3152 109.44 622873953716682 --------- ---------- ------------- ------------------ 09:29:16 AM XLON 4633 109.36 622873953716700 --------- ---------- ------------- ------------------ 09:29:50 AM XLON 3433 109.40 622873953716743 --------- ---------- ------------- ------------------ 09:30:10 AM XLON 3101 109.40 622873953716772 --------- ---------- ------------- ------------------ 09:30:52 AM XLON 8236 109.42 622873953716818 --------- ---------- ------------- ------------------ 09:32:15 AM XLON 6926 109.34 622873953716898 --------- ---------- ------------- ------------------ 09:32:27 AM XLON 5492 109.32 622873953716922 --------- ---------- ------------- ------------------ 09:33:44 AM XLON 3669 109.30 622873953717137 --------- ---------- ------------- ------------------ 09:33:44 AM XLON 7260 109.30 622873953717133 --------- ---------- ------------- ------------------ 09:33:48 AM XLON 5201 109.26 622873953717150 --------- ---------- ------------- ------------------ 09:34:39 AM XLON 3581 109.28 622873953717310 --------- ---------- ------------- ------------------ 09:35:34 AM XLON 1162 109.30 622873953717395 --------- ---------- ------------- ------------------ 09:36:22 AM XLON 13919 109.30 622873953717573 --------- ---------- ------------- ------------------ 09:37:33 AM XLON 68 109.34 622873953717701 --------- ---------- ------------- ------------------ 09:37:37 AM XLON 117 109.34 622873953717705 --------- ---------- ------------- ------------------ 09:37:37 AM XLON 1501 109.34 622873953717707 --------- ---------- ------------- ------------------ 09:37:37 AM XLON 4144 109.34 622873953717706 --------- ---------- ------------- ------------------ 09:38:03 AM XLON 790 109.32 622873953717762 --------- ---------- ------------- ------------------ 09:38:03 AM XLON 8400 109.32 622873953717761 --------- ---------- ------------- ------------------ 09:39:28 AM XLON 34 109.36 622873953717915 --------- ---------- ------------- ------------------ 09:39:36 AM XLON 6794 109.36 622873953717937 --------- ---------- ------------- ------------------ 09:39:42 AM XLON 3166 109.36 622873953717958 --------- ---------- ------------- ------------------ 09:40:04 AM XLON 9534 109.34 622873953717969 --------- ---------- ------------- ------------------ 09:42:09 AM XLON 1620 109.36 622873953718177 --------- ---------- ------------- ------------------ 09:42:10 AM XLON 2038 109.36 622873953718181 --------- ---------- ------------- ------------------ 09:42:10 AM XLON 4144 109.36 622873953718182 --------- ---------- ------------- ------------------ 09:42:55 AM XLON 2038 109.34 622873953718250 --------- ---------- ------------- ------------------ 09:42:55 AM XLON 4144 109.34 622873953718251 --------- ---------- ------------- ------------------ 09:43:23 AM XLON 3563 109.34 622873953718311 --------- ---------- ------------- ------------------ 09:43:23 AM XLON 14062 109.34 622873953718310 --------- ---------- ------------- ------------------ 09:44:21 AM XLON 3943 109.26 622873953718408 --------- ---------- ------------- ------------------ 09:44:26 AM XLON 2 109.26 622873953718414 --------- ---------- ------------- ------------------ 09:45:27 AM XLON 10196 109.36 622873953718539 --------- ---------- ------------- ------------------ 09:47:06 AM XLON 4146 109.40 622873953718646 --------- ---------- ------------- ------------------ 09:47:06 AM XLON 5333 109.40 622873953718648 --------- ---------- ------------- ------------------ 09:48:12 AM XLON 5865 109.46 622873953718730 --------- ---------- ------------- ------------------ 09:48:12 AM XLON 8718 109.46 622873953718731 --------- ---------- ------------- ------------------ 09:49:51 AM XLON 734 109.50 622873953718885 --------- ---------- ------------- ------------------ 09:49:51 AM XLON 4144 109.50 622873953718884 --------- ---------- ------------- ------------------ 09:50:10 AM XLON 7448 109.48 622873953718911 --------- ---------- ------------- ------------------ 09:51:19 AM XLON 56 109.56 622873953719105 --------- ---------- ------------- ------------------ 09:52:12 AM XLON 2481 109.56 622873953719148 --------- ---------- ------------- ------------------ 09:52:12 AM XLON 11233 109.56 622873953719149 --------- ---------- ------------- ------------------ 09:52:18 AM XLON 3219 109.56 622873953719154 --------- ---------- ------------- ------------------ 09:53:24 AM XLON 8562 109.56 622873953719282 --------- ---------- ------------- ------------------ 09:53:24 AM XLON 5072 109.58 622873953719280 --------- ---------- ------------- ------------------ 09:54:42
AM XLON 4378 109.50 622873953719394 --------- ---------- ------------- ------------------ 09:55:17 AM XLON 6266 109.50 622873953719558 --------- ---------- ------------- ------------------ 09:56:18 AM XLON 1256 109.52 622873953719702 --------- ---------- ------------- ------------------ 09:56:18 AM XLON 2038 109.52 622873953719701 --------- ---------- ------------- ------------------ 09:56:18 AM XLON 3282 109.52 622873953719691 --------- ---------- ------------- ------------------ 09:57:13 AM XLON 5832 109.56 622873953719898 --------- ---------- ------------- ------------------ 09:58:36 AM XLON 3086 109.60 622873953720057 --------- ---------- ------------- ------------------ 09:59:00 AM XLON 688 109.60 622873953720131 --------- ---------- ------------- ------------------ 09:59:00 AM XLON 3695 109.60 622873953720130 --------- ---------- ------------- ------------------ 09:59:00 AM XLON 6921 109.60 622873953720127 --------- ---------- ------------- ------------------ 10:00:03 AM XLON 1503 109.54 622873953720353 --------- ---------- ------------- ------------------ 10:00:05 AM XLON 7690 109.54 622873953720354 --------- ---------- ------------- ------------------ 10:00:56 AM XLON 4334 109.48 622873953720535 --------- ---------- ------------- ------------------ 10:01:33 AM XLON 5553 109.50 622873953720641 --------- ---------- ------------- ------------------ 10:01:55 AM XLON 3346 109.40 622873953720777 --------- ---------- ------------- ------------------ 10:02:40 AM XLON 5275 109.38 622873953720881 --------- ---------- ------------- ------------------ 10:03:00 AM XLON 3591 109.36 622873953721058 --------- ---------- ------------- ------------------ 10:04:29 AM XLON 9784 109.26 622873953721574 --------- ---------- ------------- ------------------ 10:05:06 AM XLON 3364 109.26 622873953721657 --------- ---------- ------------- ------------------ 10:06:03 AM XLON 5259 109.36 622873953721879 --------- ---------- ------------- ------------------ 10:06:03 AM XLON 5283 109.36 622873953721883 --------- ---------- ------------- ------------------ 10:06:54 AM XLON 7175 109.22 622873953722169 --------- ---------- ------------- ------------------ 10:07:24 AM XLON 3419 109.26 622873953722268 --------- ---------- ------------- ------------------ 10:08:54 AM XLON 3153 109.26 622873953722512 --------- ---------- ------------- ------------------ 10:08:54 AM XLON 10637 109.26 622873953722508 --------- ---------- ------------- ------------------ 10:10:21 AM XLON 7759 109.28 622873953722906 --------- ---------- ------------- ------------------ 10:10:37 AM XLON 5592 109.26 622873953722992 --------- ---------- ------------- ------------------ 10:12:02 AM XLON 9160 109.32 622873953723274 --------- ---------- ------------- ------------------ 10:13:12 AM XLON 398 109.30 622873953723611 --------- ---------- ------------- ------------------ 10:13:12 AM XLON 4860 109.30 622873953723610 --------- ---------- ------------- ------------------ 10:13:12 AM XLON 7536 109.30 622873953723609 --------- ---------- ------------- ------------------ 10:14:07 AM XLON 4627 109.36 622873953723888 --------- ---------- ------------- ------------------ 10:14:12 AM XLON 3974 109.34 622873953723918 --------- ---------- ------------- ------------------ 10:14:36 AM XLON 3528 109.34 622873953724082 --------- ---------- ------------- ------------------ 10:15:33 AM XLON 6421 109.30 622873953724356 --------- ---------- ------------- ------------------ 10:15:59 AM XLON 3376 109.28 622873953724543 --------- ---------- ------------- ------------------ 10:16:25 AM XLON 3566 109.28 622873953724656 --------- ---------- ------------- ------------------ 10:17:09 AM XLON 7337 109.36 622873953724734 --------- ---------- ------------- ------------------ 10:18:29 AM XLON 3266 109.38 622873953724877 --------- ---------- ------------- ------------------ 10:18:29 AM XLON 4793 109.38 622873953724876 --------- ---------- ------------- ------------------ 10:18:50 AM XLON 5291 109.36 622873953724947 --------- ---------- ------------- ------------------ 10:19:48 AM XLON 3646 109.34 622873953725186 --------- ---------- ------------- ------------------ 10:20:53 AM XLON 10565 109.34 622873953725454 --------- ---------- ------------- ------------------ 10:21:46 AM XLON 3533 109.36 622873953725571 --------- ---------- ------------- ------------------ 10:21:46 AM XLON 6487 109.36 622873953725568 --------- ---------- ------------- ------------------ 10:22:21 AM XLON 3823 109.32 622873953725710 --------- ---------- ------------- ------------------ 10:23:27 AM XLON 5253 109.36 622873953725906 --------- ---------- ------------- ------------------ 10:23:39 AM XLON 4713 109.32 622873953725951 --------- ---------- ------------- ------------------ 10:24:52 AM XLON 9141 109.34 622873953726122 --------- ---------- ------------- ------------------ 10:25:09 AM XLON 3436 109.32 622873953726142 --------- ---------- ------------- ------------------ 10:26:26 AM XLON 7488 109.34 622873953726321 --------- ---------- ------------- ------------------ 10:26:57 AM XLON 7724 109.32 622873953726448 --------- ---------- ------------- ------------------ 10:28:49 AM XLON 383 109.28 622873953726737 --------- ---------- ------------- ------------------ 10:28:49 AM XLON 4351 109.28 622873953726736 --------- ---------- ------------- ------------------ 10:28:49 AM XLON 8463 109.28 622873953726725 --------- ---------- ------------- ------------------ 10:30:21 AM XLON 6795 109.20 622873953727031 --------- ---------- ------------- ------------------ 10:30:36 AM XLON 8450 109.18 622873953727093 --------- ---------- ------------- ------------------ 10:31:05 AM XLON 5551 109.20 622873953727161 --------- ---------- ------------- ------------------ 10:31:37 AM XLON 3667 109.18 622873953727254 --------- ---------- ------------- ------------------ 10:32:51 AM XLON 1 109.20 622873953727377 --------- ---------- ------------- ------------------ 10:33:00 AM XLON 1750 109.20 622873953727402 --------- ---------- ------------- ------------------ 10:33:00 AM XLON 3222 109.20 622873953727400 --------- ---------- ------------- ------------------ 10:33:07 AM XLON 8855 109.20 622873953727423 --------- ---------- ------------- ------------------ 10:34:10 AM XLON 3580 109.20 622873953727588 --------- ---------- ------------- ------------------ 10:34:21 AM XLON 6005 109.20 622873953727669
--------- ---------- ------------- ------------------ 10:34:43 AM XLON 5109 109.22 622873953727851 --------- ---------- ------------- ------------------ 10:35:45 AM XLON 8491 109.18 622873953728193 --------- ---------- ------------- ------------------ 10:36:04 AM XLON 3348 109.14 622873953728270 --------- ---------- ------------- ------------------ 10:36:43 AM XLON 3446 109.08 622873953728523 --------- ---------- ------------- ------------------ 10:37:32 AM XLON 5505 109.08 622873953728759 --------- ---------- ------------- ------------------ 10:38:06 AM XLON 5425 109.04 622873953728865 --------- ---------- ------------- ------------------ 10:38:16 AM XLON 3115 109.04 622873953728887 --------- ---------- ------------- ------------------ 10:38:37 AM XLON 4589 108.98 622873953728969 --------- ---------- ------------- ------------------ 10:39:43 AM XLON 6111 109.00 622873953729121 --------- ---------- ------------- ------------------ 10:39:58 AM XLON 4771 108.94 622873953729245 --------- ---------- ------------- ------------------ 10:41:06 AM XLON 7473 108.98 622873953729512 --------- ---------- ------------- ------------------ 10:42:27 AM XLON 4509 109.04 622873953730142 --------- ---------- ------------- ------------------ 10:43:00 AM XLON 7070 109.04 622873953730355 --------- ---------- ------------- ------------------ 10:43:25 AM XLON 8482 109.00 622873953730703 --------- ---------- ------------- ------------------ 10:44:17 AM XLON 4478 108.98 622873953731149 --------- ---------- ------------- ------------------ 10:45:01 AM XLON 3568 108.98 622873953731288 --------- ---------- ------------- ------------------ 10:45:19 AM XLON 3695 108.92 622873953731418 --------- ---------- ------------- ------------------ 10:45:19 AM XLON 4507 108.92 622873953731417 --------- ---------- ------------- ------------------ 10:47:24 AM XLON 2604 109.12 622873953732149 --------- ---------- ------------- ------------------ 10:47:24 AM XLON 2656 109.12 622873953732150 --------- ---------- ------------- ------------------ 10:47:24 AM XLON 9386 109.12 622873953732133 --------- ---------- ------------- ------------------ 10:50:16 AM XLON 1269 109.20 622873953732597 --------- ---------- ------------- ------------------ 10:50:29 AM XLON 1231 109.18 622873953732619 --------- ---------- ------------- ------------------ 10:50:29 AM XLON 4100 109.18 622873953732618 --------- ---------- ------------- ------------------ 10:50:29 AM XLON 8108 109.18 622873953732609 --------- ---------- ------------- ------------------ 10:50:29 AM XLON 2011 109.20 622873953732622 --------- ---------- ------------- ------------------ 10:50:29 AM XLON 2927 109.20 622873953732621 --------- ---------- ------------- ------------------ 10:50:29 AM XLON 3695 109.20 622873953732620 --------- ---------- ------------- ------------------ 10:50:49 AM XLON 5370 109.20 622873953732672 --------- ---------- ------------- ------------------ 10:51:57 AM XLON 6336 109.14 622873953732974 --------- ---------- ------------- ------------------ 10:53:12 AM XLON 1362 109.16 622873953733234 --------- ---------- ------------- ------------------ 10:53:12 AM XLON 4319 109.16 622873953733233 --------- ---------- ------------- ------------------ 10:53:14 AM XLON 4673 109.14 622873953733238 --------- ---------- ------------- ------------------ 10:53:25 AM XLON 3693 109.14 622873953733258 --------- ---------- ------------- ------------------ 10:54:18 AM XLON 6354 109.08 622873953733378 --------- ---------- ------------- ------------------ 10:54:57 AM XLON 13 109.06 622873953733490 --------- ---------- ------------- ------------------ 10:54:57 AM XLON 3695 109.06 622873953733489 --------- ---------- ------------- ------------------ 10:55:41 AM XLON 2 109.10 622873953733724 --------- ---------- ------------- ------------------ 10:56:13 AM XLON 4020 109.10 622873953733802 --------- ---------- ------------- ------------------ 10:56:13 AM XLON 7387 109.10 622873953733800 --------- ---------- ------------- ------------------ 10:57:02 AM XLON 6547 109.10 622873953733946 --------- ---------- ------------- ------------------ 10:57:36 AM XLON 3218 109.04 622873953734088 --------- ---------- ------------- ------------------ 10:59:24 AM XLON 2118 109.12 622873953734404 --------- ---------- ------------- ------------------ 10:59:24 AM XLON 9230 109.12 622873953734403 --------- ---------- ------------- ------------------ 10:59:24 AM XLON 385 109.14 622873953734401 --------- ---------- ------------- ------------------ 10:59:24 AM XLON 3695 109.14 622873953734400 --------- ---------- ------------- ------------------ 11:00:29 AM XLON 3204 109.12 622873953734576 --------- ---------- ------------- ------------------ 11:01:31 AM XLON 9253 109.12 622873953734752 --------- ---------- ------------- ------------------ 11:01:53 AM XLON 5873 109.12 622873953734796 --------- ---------- ------------- ------------------ 11:02:08 AM XLON 162 109.08 622873953734902 --------- ---------- ------------- ------------------ 11:02:08 AM XLON 3594 109.08 622873953734901 --------- ---------- ------------- ------------------ 11:03:29 AM XLON 8887 109.12 622873953735419 --------- ---------- ------------- ------------------ 11:04:08 AM XLON 3747 109.18 622873953735598 --------- ---------- ------------- ------------------ 11:04:40 AM XLON 4662 109.14 622873953735724 --------- ---------- ------------- ------------------ 11:05:24 AM XLON 3239 109.20 622873953735912 --------- ---------- ------------- ------------------ 11:05:36 AM XLON 3972 109.18 622873953736114 --------- ---------- ------------- ------------------ 11:06:05 AM XLON 707 109.20 622873953736232 --------- ---------- ------------- ------------------ 11:06:05 AM XLON 2837 109.20 622873953736231 --------- ---------- ------------- ------------------ 11:07:01 AM XLON 3883 109.22 622873953736395 --------- ---------- ------------- ------------------ 11:07:30 AM XLON 1166 109.20 622873953736434 --------- ---------- ------------- ------------------ 11:07:30 AM XLON 4869 109.20 622873953736433 --------- ---------- ------------- ------------------ 11:08:12 AM XLON 4331 109.24 622873953736553 --------- ---------- ------------- ------------------ 11:09:52 AM XLON 14513 109.22 622873953736734 --------- ---------- ------------- ------------------ 11:10:12 AM XLON 3108 109.20 622873953736796 --------- ---------- ------------- ------------------ 11:10:45
AM XLON 479 109.22 622873953736869 --------- ---------- ------------- ------------------ 11:10:45 AM XLON 3338 109.22 622873953736868 --------- ---------- ------------- ------------------ 11:11:16 AM XLON 4366 109.20 622873953736941 --------- ---------- ------------- ------------------ 11:12:02 AM XLON 5805 109.16 622873953737004 --------- ---------- ------------- ------------------ 11:12:51 AM XLON 5113 109.14 622873953737083 --------- ---------- ------------- ------------------ 11:13:36 AM XLON 3457 109.16 622873953737243 --------- ---------- ------------- ------------------ 11:13:36 AM XLON 5292 109.16 622873953737232 --------- ---------- ------------- ------------------ 11:14:49 AM XLON 6988 109.14 622873953737386 --------- ---------- ------------- ------------------ 11:15:40 AM XLON 123 109.16 622873953737542 --------- ---------- ------------- ------------------ 11:15:40 AM XLON 4245 109.16 622873953737543 --------- ---------- ------------- ------------------ 11:15:40 AM XLON 5351 109.16 622873953737541 --------- ---------- ------------- ------------------ 11:16:30 AM XLON 3183 109.28 622873953737757 --------- ---------- ------------- ------------------ 11:18:04 AM XLON 1513 109.32 622873953738018 --------- ---------- ------------- ------------------ 11:18:04 AM XLON 4100 109.32 622873953738017 --------- ---------- ------------- ------------------ 11:18:04 AM XLON 8043 109.34 622873953738014 --------- ---------- ------------- ------------------ 11:19:08 AM XLON 6654 109.34 622873953738130 --------- ---------- ------------- ------------------ 11:20:15 AM XLON 1430 109.36 622873953738189 --------- ---------- ------------- ------------------ 11:20:15 AM XLON 8071 109.36 622873953738190 --------- ---------- ------------- ------------------ 11:21:02 AM XLON 4261 109.30 622873953738288 --------- ---------- ------------- ------------------ 11:21:36 AM XLON 3550 109.28 622873953738314 --------- ---------- ------------- ------------------ 11:22:02 AM XLON 908 109.24 622873953738373 --------- ---------- ------------- ------------------ 11:22:02 AM XLON 2604 109.24 622873953738372 --------- ---------- ------------- ------------------ 11:22:38 AM XLON 7603 109.22 622873953738497 --------- ---------- ------------- ------------------ 11:23:25 AM XLON 3581 109.26 622873953738700 --------- ---------- ------------- ------------------ 11:23:41 AM XLON 3832 109.22 622873953738738 --------- ---------- ------------- ------------------ 11:24:36 AM XLON 5179 109.20 622873953738810 --------- ---------- ------------- ------------------ 11:25:19 AM XLON 5563 109.18 622873953738934 --------- ---------- ------------- ------------------ 11:25:47 AM XLON 3870 109.14 622873953739052 --------- ---------- ------------- ------------------ 11:27:38 AM XLON 1960 109.26 622873953739390 --------- ---------- ------------- ------------------ 11:27:38 AM XLON 3714 109.26 622873953739389 --------- ---------- ------------- ------------------ 11:27:38 AM XLON 6266 109.26 622873953739392 --------- ---------- ------------- ------------------ 11:28:10 AM XLON 2604 109.28 622873953739430 --------- ---------- ------------- ------------------ 11:29:24 AM XLON 4391 109.26 622873953739607 --------- ---------- ------------- ------------------ 11:29:35 AM XLON 387 109.28 622873953739647 --------- ---------- ------------- ------------------ 11:29:35 AM XLON 9100 109.28 622873953739650 --------- ---------- ------------- ------------------ 11:30:12 AM XLON 3258 109.26 622873953739726 --------- ---------- ------------- ------------------ 11:31:04 AM XLON 4423 109.20 622873953739870 --------- ---------- ------------- ------------------ 11:31:04 AM XLON 6273 109.20 622873953739868 --------- ---------- ------------- ------------------ 11:31:39 AM XLON 1172 109.16 622873953739996 --------- ---------- ------------- ------------------ 11:31:39 AM XLON 3649 109.16 622873953739997 --------- ---------- ------------- ------------------ 11:32:39 AM XLON 8409 109.20 622873953740144 --------- ---------- ------------- ------------------ 11:33:02 AM XLON 1644 109.16 622873953740225 --------- ---------- ------------- ------------------ 11:33:35 AM XLON 2246 109.14 622873953740282 --------- ---------- ------------- ------------------ 11:34:02 AM XLON 1040 109.14 622873953740339 --------- ---------- ------------- ------------------ 11:34:02 AM XLON 6921 109.14 622873953740340 --------- ---------- ------------- ------------------ 11:34:58 AM XLON 1919 109.06 622873953740504 --------- ---------- ------------- ------------------ 11:35:34 AM XLON 11445 109.10 622873953740667 --------- ---------- ------------- ------------------ 11:36:09 AM XLON 5512 109.08 622873953740731 --------- ---------- ------------- ------------------ 11:36:36 AM XLON 3344 109.04 622873953740811 --------- ---------- ------------- ------------------ 11:36:49 AM XLON 4035 109.02 622873953740889 --------- ---------- ------------- ------------------ 11:37:25 AM XLON 1108 109.00 622873953741037 --------- ---------- ------------- ------------------ 11:38:10 AM XLON 79 109.02 622873953741166 --------- ---------- ------------- ------------------ 11:38:10 AM XLON 4144 109.02 622873953741165 --------- ---------- ------------- ------------------ 11:38:10 AM XLON 7914 109.02 622873953741161 --------- ---------- ------------- ------------------ 11:39:42 AM XLON 3641 108.92 622873953741405 --------- ---------- ------------- ------------------ 11:40:17 AM XLON 2152 108.88 622873953741480 --------- ---------- ------------- ------------------ 11:40:17 AM XLON 8545 108.88 622873953741479 --------- ---------- ------------- ------------------ 11:40:32 AM XLON 3481 108.86 622873953741555 --------- ---------- ------------- ------------------ 11:41:12 AM XLON 3304 108.80 622873953741629 --------- ---------- ------------- ------------------ 11:42:05 AM XLON 1675 108.80 622873953741717 --------- ---------- ------------- ------------------ 11:42:05 AM XLON 2007 108.80 622873953741716 --------- ---------- ------------- ------------------ 11:42:05 AM XLON 3418 108.80 622873953741714 --------- ---------- ------------- ------------------ 11:42:53 AM XLON 5432 108.78 622873953741905 --------- ---------- ------------- ------------------ 11:42:53 AM XLON 5185 108.80 622873953741887 --------- ---------- ------------- ------------------ 11:43:40 AM XLON 3706 108.76 622873953742163
--------- ---------- ------------- ------------------ 11:44:21 AM XLON 4773 108.64 622873953742380 --------- ---------- ------------- ------------------ 11:45:09 AM XLON 4666 108.68 622873953742554 --------- ---------- ------------- ------------------ 11:45:46 AM XLON 4519 108.62 622873953742610 --------- ---------- ------------- ------------------ 11:46:28 AM XLON 1705 108.60 622873953742694 --------- ---------- ------------- ------------------ 11:46:28 AM XLON 2865 108.60 622873953742693 --------- ---------- ------------- ------------------ 11:47:06 AM XLON 4285 108.68 622873953742776 --------- ---------- ------------- ------------------ 11:47:24 AM XLON 6464 108.64 622873953742792 --------- ---------- ------------- ------------------ 11:48:08 AM XLON 3275 108.62 622873953742945 --------- ---------- ------------- ------------------ 11:48:41 AM XLON 3237 108.62 622873953743006 --------- ---------- ------------- ------------------ 11:49:05 AM XLON 1516 108.60 622873953743051 --------- ---------- ------------- ------------------ 11:49:05 AM XLON 1736 108.60 622873953743050 --------- ---------- ------------- ------------------ 11:50:18 AM XLON 3288 108.56 622873953743238 --------- ---------- ------------- ------------------ 11:50:39 AM XLON 5793 108.52 622873953743331 --------- ---------- ------------- ------------------ 11:51:36 AM XLON 13906 108.54 622873953743472 --------- ---------- ------------- ------------------ 11:53:21 AM XLON 1750 108.52 622873953743731 --------- ---------- ------------- ------------------ 11:53:21 AM XLON 4078 108.52 622873953743729 --------- ---------- ------------- ------------------ 11:53:21 AM XLON 4679 108.52 622873953743730 --------- ---------- ------------- ------------------ 11:53:59 AM XLON 5526 108.50 622873953743824 --------- ---------- ------------- ------------------ 11:54:34 AM XLON 3576 108.52 622873953743956 --------- ---------- ------------- ------------------ 11:54:50 AM XLON 3375 108.50 622873953744015 --------- ---------- ------------- ------------------ 11:55:17 AM XLON 3835 108.52 622873953744197 --------- ---------- ------------- ------------------ 11:56:42 AM XLON 1499 108.58 622873953744553 --------- ---------- ------------- ------------------ 11:56:42 AM XLON 1608 108.58 622873953744552 --------- ---------- ------------- ------------------ 11:56:54 AM XLON 7094 108.54 622873953744592 --------- ---------- ------------- ------------------ 11:57:21 AM XLON 3107 108.50 622873953744735 --------- ---------- ------------- ------------------ 11:57:21 AM XLON 4182 108.50 622873953744728 --------- ---------- ------------- ------------------ 11:58:21 AM XLON 3093 108.46 622873953745009 --------- ---------- ------------- ------------------ 11:59:06 AM XLON 2029 108.46 622873953745179 --------- ---------- ------------- ------------------ 11:59:06 AM XLON 4511 108.46 622873953745174 --------- ---------- ------------- ------------------ 11:59:06 AM XLON 5009 108.46 622873953745178 --------- ---------- ------------- ------------------ 11:59:59 AM XLON 2415 108.40 622873953745375 --------- ---------- ------------- ------------------ 11:59:59 AM XLON 3270 108.40 622873953745376 --------- ---------- ------------- ------------------ 12:01:11 PM XLON 5916 108.46 622873953745747 --------- ---------- ------------- ------------------ 12:01:22 PM XLON 7407 108.44 622873953745813 --------- ---------- ------------- ------------------ 12:02:07 PM XLON 1900 108.32 622873953746013 --------- ---------- ------------- ------------------ 12:02:07 PM XLON 3328 108.32 622873953746014 --------- ---------- ------------- ------------------ 12:02:25 PM XLON 4896 108.32 622873953746046 --------- ---------- ------------- ------------------ 12:03:08 PM XLON 3648 108.34 622873953746160 --------- ---------- ------------- ------------------ 12:03:08 PM XLON 5307 108.34 622873953746158 --------- ---------- ------------- ------------------ 12:03:42 PM XLON 3389 108.32 622873953746355 --------- ---------- ------------- ------------------ 12:03:54 PM XLON 3080 108.28 622873953746411 --------- ---------- ------------- ------------------ 12:04:28 PM XLON 3219 108.24 622873953746477 --------- ---------- ------------- ------------------ 12:04:48 PM XLON 4193 108.22 622873953746589 --------- ---------- ------------- ------------------ 12:05:57 PM XLON 5304 108.28 622873953746865 --------- ---------- ------------- ------------------ 12:06:02 PM XLON 414 108.28 622873953746882 --------- ---------- ------------- ------------------ 12:06:02 PM XLON 1775 108.28 622873953746884 --------- ---------- ------------- ------------------ 12:06:02 PM XLON 2604 108.28 622873953746883 --------- ---------- ------------- ------------------ 12:06:26 PM XLON 3237 108.26 622873953746969 --------- ---------- ------------- ------------------ 12:06:26 PM XLON 4739 108.26 622873953746967 --------- ---------- ------------- ------------------ 12:07:06 PM XLON 4440 108.16 622873953747113 --------- ---------- ------------- ------------------ 12:07:20 PM XLON 3460 108.14 622873953747147 --------- ---------- ------------- ------------------ 12:07:57 PM XLON 6590 108.06 622873953747325 --------- ---------- ------------- ------------------ 12:09:31 PM XLON 3358 108.00 622873953747557 --------- ---------- ------------- ------------------ 12:09:36 PM XLON 3194 107.98 622873953747569 --------- ---------- ------------- ------------------ 12:09:47 PM XLON 12063 107.96 622873953747586 --------- ---------- ------------- ------------------ 12:10:19 PM XLON 3404 107.82 622873953747862 --------- ---------- ------------- ------------------ 12:11:00 PM XLON 5059 107.74 622873953748084 --------- ---------- ------------- ------------------ 12:12:15 PM XLON 9824 107.80 622873953748348 --------- ---------- ------------- ------------------ 12:13:56 PM XLON 3141 107.96 622873953748565 --------- ---------- ------------- ------------------ 12:14:43 PM XLON 1417 107.96 622873953748718 --------- ---------- ------------- ------------------ 12:14:43 PM XLON 3695 107.96 622873953748719 --------- ---------- ------------- ------------------ 12:14:43 PM XLON 4144 107.96 622873953748717 --------- ---------- ------------- ------------------ 12:14:43 PM XLON 2783 107.98 622873953748720 --------- ---------- ------------- ------------------ 12:15:19 PM XLON 10527 107.92 622873953748795 --------- ---------- ------------- ------------------ 12:15:19
PM XLON 281 107.94 622873953748798 --------- ---------- ------------- ------------------ 12:15:19 PM XLON 4144 107.94 622873953748797 --------- ---------- ------------- ------------------ 12:16:02 PM XLON 3749 107.88 622873953748939 --------- ---------- ------------- ------------------ 12:17:04 PM XLON 11937 107.94 622873953749062 --------- ---------- ------------- ------------------ 12:17:45 PM XLON 4080 107.82 622873953749203 --------- ---------- ------------- ------------------ 12:18:24 PM XLON 3818 107.84 622873953749392 --------- ---------- ------------- ------------------ 12:18:24 PM XLON 4410 107.84 622873953749391 --------- ---------- ------------- ------------------ 12:18:55 PM XLON 3645 107.82 622873953749472 --------- ---------- ------------- ------------------ 12:20:06 PM XLON 3127 107.78 622873953749642 --------- ---------- ------------- ------------------ 12:20:23 PM XLON 8856 107.78 622873953749695 --------- ---------- ------------- ------------------ 12:20:33 PM XLON 4275 107.78 622873953749715 --------- ---------- ------------- ------------------ 12:21:37 PM XLON 3460 107.86 622873953749884 --------- ---------- ------------- ------------------ 12:21:37 PM XLON 3504 107.86 622873953749892 --------- ---------- ------------- ------------------ 12:22:07 PM XLON 5541 107.82 622873953749970 --------- ---------- ------------- ------------------ 12:22:41 PM XLON 6846 107.78 622873953750087 --------- ---------- ------------- ------------------ 12:23:12 PM XLON 4177 107.78 622873953750207 --------- ---------- ------------- ------------------ 12:24:03 PM XLON 2704 107.70 622873953750290 --------- ---------- ------------- ------------------ 12:24:03 PM XLON 5628 107.70 622873953750291 --------- ---------- ------------- ------------------ 12:24:52 PM XLON 3978 107.62 622873953750434 --------- ---------- ------------- ------------------ 12:25:01 PM XLON 6144 107.58 622873953750455 --------- ---------- ------------- ------------------ 12:27:13 PM XLON 856 107.68 622873953750857 --------- ---------- ------------- ------------------ 12:27:13 PM XLON 2038 107.68 622873953750859 --------- ---------- ------------- ------------------ 12:27:13 PM XLON 2190 107.68 622873953750858 --------- ---------- ------------- ------------------ 12:27:13 PM XLON 899 107.70 622873953750862 --------- ---------- ------------- ------------------ 12:27:13 PM XLON 3340 107.70 622873953750850 --------- ---------- ------------- ------------------ 12:27:13 PM XLON 3695 107.70 622873953750861 --------- ---------- ------------- ------------------ 12:27:13 PM XLON 4144 107.70 622873953750860 --------- ---------- ------------- ------------------ 12:28:29 PM XLON 9604 107.70 622873953750976 --------- ---------- ------------- ------------------ 12:28:29 PM XLON 3194 107.72 622873953750974 --------- ---------- ------------- ------------------ 12:29:24 PM XLON 5926 107.80 622873953751113 --------- ---------- ------------- ------------------ 12:30:06 PM XLON 11701 107.82 622873953751331 --------- ---------- ------------- ------------------ 12:30:46 PM XLON 3477 107.84 622873953751510 --------- ---------- ------------- ------------------ 12:30:46 PM XLON 3985 107.84 622873953751505 --------- ---------- ------------- ------------------ 12:32:27 PM XLON 13886 107.90 622873953751781 --------- ---------- ------------- ------------------ 12:32:42 PM XLON 4352 107.84 622873953751834 --------- ---------- ------------- ------------------ 12:33:05 PM XLON 4343 107.78 622873953751933 --------- ---------- ------------- ------------------ 12:33:23 PM XLON 3551 107.70 622873953752011 --------- ---------- ------------- ------------------ 12:34:05 PM XLON 3438 107.64 622873953752243 --------- ---------- ------------- ------------------ 12:34:17 PM XLON 3157 107.64 622873953752348 --------- ---------- ------------- ------------------ 12:34:54 PM XLON 6548 107.68 622873953752441 --------- ---------- ------------- ------------------ 12:36:15 PM XLON 9288 107.66 622873953752651 --------- ---------- ------------- ------------------ 12:37:06 PM XLON 565 107.74 622873953752808 --------- ---------- ------------- ------------------ 12:37:06 PM XLON 3555 107.74 622873953752809 --------- ---------- ------------- ------------------ 12:37:44 PM XLON 9112 107.74 622873953752925 --------- ---------- ------------- ------------------ 12:38:29 PM XLON 10559 107.72 622873953753131 --------- ---------- ------------- ------------------ 12:38:54 PM XLON 3493 107.64 622873953753198 --------- ---------- ------------- ------------------ 12:40:31 PM XLON 1259 107.78 622873953753489 --------- ---------- ------------- ------------------ 12:40:49 PM XLON 4497 107.80 622873953753520 --------- ---------- ------------- ------------------ 12:40:54 PM XLON 3090 107.80 622873953753525 --------- ---------- ------------- ------------------ 12:40:59 PM XLON 5871 107.78 622873953753526 --------- ---------- ------------- ------------------ 12:41:42 PM XLON 3653 107.78 622873953753601 --------- ---------- ------------- ------------------ 12:41:43 PM XLON 8753 107.78 622873953753653 --------- ---------- ------------- ------------------ 12:41:58 PM XLON 4578 107.76 622873953753696 --------- ---------- ------------- ------------------ 12:42:56 PM XLON 5007 107.74 622873953753860 --------- ---------- ------------- ------------------ 12:44:06 PM XLON 1029 107.72 622873953754050 --------- ---------- ------------- ------------------ 12:44:06 PM XLON 3172 107.72 622873953754051 --------- ---------- ------------- ------------------ 12:44:07 PM XLON 1508 107.90 622873953754184 --------- ---------- ------------- ------------------ 12:44:07 PM XLON 3620 107.90 622873953754185 --------- ---------- ------------- ------------------ 12:44:08 PM XLON 1175 107.84 622873953754214 --------- ---------- ------------- ------------------ 12:44:08 PM XLON 2281 107.84 622873953754212 --------- ---------- ------------- ------------------ 12:44:08 PM XLON 3695 107.84 622873953754210 --------- ---------- ------------- ------------------ 12:44:08 PM XLON 3695 107.84 622873953754211 --------- ---------- ------------- ------------------ 12:44:08 PM XLON 4144 107.84 622873953754213 --------- ---------- ------------- ------------------ 12:44:09 PM XLON 155 107.84 622873953754224 --------- ---------- ------------- ------------------ 12:44:09 PM XLON 1253 107.84 622873953754223
--------- ---------- ------------- ------------------ 12:44:09 PM XLON 1414 107.84 622873953754220 --------- ---------- ------------- ------------------ 12:44:09 PM XLON 1515 107.84 622873953754218 --------- ---------- ------------- ------------------ 12:44:09 PM XLON 1731 107.84 622873953754225 --------- ---------- ------------- ------------------ 12:44:09 PM XLON 4144 107.84 622873953754219 --------- ---------- ------------- ------------------ 12:44:09 PM XLON 4144 107.84 622873953754226 --------- ---------- ------------- ------------------ 12:44:11 PM XLON 1303 107.84 622873953754230 --------- ---------- ------------- ------------------ 12:44:19 PM XLON 3433 107.86 622873953754347 --------- ---------- ------------- ------------------ 12:44:19 PM XLON 7894 107.86 622873953754348 --------- ---------- ------------- ------------------ 12:44:19 PM XLON 1214 107.88 622873953754330 --------- ---------- ------------- ------------------ 12:44:19 PM XLON 4144 107.88 622873953754331 --------- ---------- ------------- ------------------ 12:44:19 PM XLON 4486 107.88 622873953754329 --------- ---------- ------------- ------------------ 12:44:20 PM XLON 13993 107.84 622873953754351 --------- ---------- ------------- ------------------ 12:44:20 PM XLON 6394 107.86 622873953754350 --------- ---------- ------------- ------------------ 12:44:52 PM XLON 7279 107.78 622873953754417 --------- ---------- ------------- ------------------ 12:45:02 PM XLON 9032 107.74 622873953754489 --------- ---------- ------------- ------------------ 12:45:14 PM XLON 1 107.80 622873953754559 --------- ---------- ------------- ------------------ 12:45:14 PM XLON 13308 107.80 622873953754558 --------- ---------- ------------- ------------------ 12:46:06 PM XLON 285 108.00 622873953754788 --------- ---------- ------------- ------------------ 12:46:11 PM XLON 14502 107.96 622873953754803 --------- ---------- ------------- ------------------ 12:46:15 PM XLON 1809 108.04 622873953754809 --------- ---------- ------------- ------------------ 12:46:44 PM XLON 3202 108.02 622873953754863 --------- ---------- ------------- ------------------ 12:46:44 PM XLON 12351 108.02 622873953754881 --------- ---------- ------------- ------------------ 12:46:51 PM XLON 211 108.04 622873953754890 --------- ---------- ------------- ------------------ 12:46:51 PM XLON 12559 108.04 622873953754893 --------- ---------- ------------- ------------------ 12:46:51 PM XLON 14692 108.04 622873953754891 --------- ---------- ------------- ------------------ 12:47:00 PM XLON 4813 108.04 622873953754921 --------- ---------- ------------- ------------------ 12:47:01 PM XLON 2367 108.04 622873953754922 --------- ---------- ------------- ------------------ 12:47:29 PM XLON 1569 108.06 622873953755039 --------- ---------- ------------- ------------------ 12:47:29 PM XLON 2920 108.06 622873953755040 --------- ---------- ------------- ------------------ 12:47:33 PM XLON 3451 108.02 622873953755051 --------- ---------- ------------- ------------------ 12:47:33 PM XLON 11252 108.02 622873953755050 --------- ---------- ------------- ------------------ 12:48:20 PM XLON 1753 108.16 622873953755214 --------- ---------- ------------- ------------------ 12:48:20 PM XLON 2265 108.16 622873953755213 --------- ---------- ------------- ------------------ 12:48:30 PM XLON 3560 108.10 622873953755247 --------- ---------- ------------- ------------------ 12:48:30 PM XLON 3898 108.12 622873953755244 --------- ---------- ------------- ------------------ 12:48:30 PM XLON 9709 108.12 622873953755242 --------- ---------- ------------- ------------------ 12:48:42 PM XLON 9900 108.08 622873953755269 --------- ---------- ------------- ------------------ 12:48:56 PM XLON 3201 108.06 622873953755328 --------- ---------- ------------- ------------------ 12:48:56 PM XLON 3307 108.06 622873953755326 --------- ---------- ------------- ------------------ 12:50:01 PM XLON 4173 108.02 622873953755455 --------- ---------- ------------- ------------------ 12:50:01 PM XLON 5606 108.02 622873953755452 --------- ---------- ------------- ------------------ 12:52:51 PM XLON 4181 108.20 622873953755730 --------- ---------- ------------- ------------------ 12:53:02 PM XLON 9834 108.18 622873953755768 --------- ---------- ------------- ------------------ 12:53:02 PM XLON 3891 108.20 622873953755766 --------- ---------- ------------- ------------------ 12:53:02 PM XLON 4462 108.20 622873953755758 --------- ---------- ------------- ------------------ 12:53:03 PM XLON 10661 108.16 622873953755771 --------- ---------- ------------- ------------------ 12:53:03 PM XLON 3018 108.18 622873953755769 --------- ---------- ------------- ------------------ 12:53:04 PM XLON 2403 108.16 622873953755772 --------- ---------- ------------- ------------------ 12:53:28 PM XLON 4378 108.14 622873953755826 --------- ---------- ------------- ------------------ 12:54:02 PM XLON 4206 108.08 622873953755876 --------- ---------- ------------- ------------------ 12:55:06 PM XLON 6494 107.98 622873953756020 --------- ---------- ------------- ------------------ 12:56:04 PM XLON 3993 108.06 622873953756122 --------- ---------- ------------- ------------------ 12:56:08 PM XLON 4833 108.02 622873953756140 --------- ---------- ------------- ------------------ 12:57:19 PM XLON 6728 107.98 622873953756325 --------- ---------- ------------- ------------------ 12:58:09 PM XLON 6731 107.96 622873953756431 --------- ---------- ------------- ------------------ 12:59:45 PM XLON 4349 108.00 622873953756588 --------- ---------- ------------- ------------------ 13:00:42 PM XLON 5909 107.96 622873953756652 --------- ---------- ------------- ------------------ 13:01:01 PM XLON 1614 107.90 622873953756793 --------- ---------- ------------- ------------------ 13:01:01 PM XLON 1747 107.90 622873953756794 --------- ---------- ------------- ------------------ 13:02:36 PM XLON 6195 107.74 622873953757011 --------- ---------- ------------- ------------------ 13:04:07 PM XLON 4299 107.66 622873953757200 --------- ---------- ------------- ------------------ 13:04:07 PM XLON 4341 107.72 622873953757195 --------- ---------- ------------- ------------------ 13:05:59 PM XLON 5061 107.68 622873953757528 --------- ---------- ------------- ------------------ 13:06:30 PM XLON 4286 107.64 622873953757610 --------- ---------- ------------- ------------------ 13:07:43
PM XLON 3570 107.76 622873953757783 --------- ---------- ------------- ------------------ 13:08:11 PM XLON 7050 107.76 622873953757873 --------- ---------- ------------- ------------------ 13:09:10 PM XLON 9929 107.82 622873953757981 --------- ---------- ------------- ------------------ 13:09:24 PM XLON 7666 107.78 622873953758031 --------- ---------- ------------- ------------------ 13:10:54 PM XLON 870 107.98 622873953758396 --------- ---------- ------------- ------------------ 13:10:54 PM XLON 1303 107.98 622873953758398 --------- ---------- ------------- ------------------ 13:10:54 PM XLON 2831 107.98 622873953758397 --------- ---------- ------------- ------------------ 13:10:54 PM XLON 3749 107.98 622873953758399 --------- ---------- ------------- ------------------ 13:11:05 PM XLON 1423 107.96 622873953758489 --------- ---------- ------------- ------------------ 13:11:05 PM XLON 2368 107.96 622873953758488 --------- ---------- ------------- ------------------ 13:11:33 PM XLON 4230 107.94 622873953758611 --------- ---------- ------------- ------------------ 13:11:33 PM XLON 9583 107.94 622873953758612 --------- ---------- ------------- ------------------ 13:11:58 PM XLON 6181 107.98 622873953758751 --------- ---------- ------------- ------------------ 13:12:27 PM XLON 3563 107.92 622873953758884 --------- ---------- ------------- ------------------ 13:12:27 PM XLON 3746 107.94 622873953758878 --------- ---------- ------------- ------------------ 13:13:26 PM XLON 14283 107.92 622873953759058 --------- ---------- ------------- ------------------ 13:14:26 PM XLON 663 107.94 622873953759203 --------- ---------- ------------- ------------------ 13:14:26 PM XLON 3378 107.94 622873953759206 --------- ---------- ------------- ------------------ 13:14:30 PM XLON 3992 107.88 622873953759231 --------- ---------- ------------- ------------------ 13:15:28 PM XLON 4204 107.86 622873953759363 --------- ---------- ------------- ------------------ 13:18:14 PM XLON 3110 107.98 622873953759785 --------- ---------- ------------- ------------------ 13:18:14 PM XLON 8110 107.98 622873953759786 --------- ---------- ------------- ------------------ 13:18:15 PM XLON 3110 107.96 622873953759788 --------- ---------- ------------- ------------------ 13:18:46 PM XLON 1456 107.96 622873953759903 --------- ---------- ------------- ------------------ 13:18:46 PM XLON 4076 107.96 622873953759902 --------- ---------- ------------- ------------------ 13:18:51 PM XLON 3712 107.96 622873953759958 --------- ---------- ------------- ------------------ 13:22:45 PM XLON 2130 108.02 622873953760552 --------- ---------- ------------- ------------------ 13:22:45 PM XLON 4972 108.02 622873953760551 --------- ---------- ------------- ------------------ 13:23:26 PM XLON 3451 108.02 622873953760681 --------- ---------- ------------- ------------------ 13:24:47 PM XLON 3369 108.00 622873953760868 --------- ---------- ------------- ------------------ 13:25:41 PM XLON 3696 108.08 622873953760975 --------- ---------- ------------- ------------------ 13:25:44 PM XLON 3578 108.06 622873953760989 --------- ---------- ------------- ------------------ 13:28:01 PM XLON 3911 108.04 622873953761431 --------- ---------- ------------- ------------------ 13:29:45 PM XLON 3104 108.04 622873953761656 --------- ---------- ------------- ------------------ 13:30:50 PM XLON 3327 107.94 622873953761808 --------- ---------- ------------- ------------------ 13:31:28 PM XLON 1447 107.92 622873953762020 --------- ---------- ------------- ------------------ 13:31:28 PM XLON 5054 107.92 622873953762021 --------- ---------- ------------- ------------------ 13:33:10 PM XLON 3107 107.98 622873953762379 --------- ---------- ------------- ------------------ 13:35:18 PM XLON 5683 107.94 622873953762752 --------- ---------- ------------- ------------------ 13:35:41 PM XLON 3641 107.90 622873953762815 --------- ---------- ------------- ------------------ 13:37:13 PM XLON 5772 107.90 622873953763088 --------- ---------- ------------- ------------------ 13:37:13 PM XLON 6174 107.90 622873953763082 --------- ---------- ------------- ------------------ 13:37:21 PM XLON 3349 107.86 622873953763108 --------- ---------- ------------- ------------------ 13:38:27 PM XLON 6284 107.90 622873953763275 --------- ---------- ------------- ------------------ 13:39:24 PM XLON 7135 107.90 622873953763381 --------- ---------- ------------- ------------------ 13:40:53 PM XLON 3427 107.82 622873953763556 --------- ---------- ------------- ------------------ 13:40:53 PM XLON 3436 107.84 622873953763552 --------- ---------- ------------- ------------------ 13:41:44 PM XLON 7362 107.82 622873953763682 --------- ---------- ------------- ------------------ 13:43:15 PM XLON 3494 107.86 622873953763815 --------- ---------- ------------- ------------------ 13:43:15 PM XLON 4200 107.86 622873953763814 --------- ---------- ------------- ------------------ 13:43:15 PM XLON 13936 107.86 622873953763813 --------- ---------- ------------- ------------------ 13:45:14 PM XLON 3518 107.86 622873953764085 --------- ---------- ------------- ------------------ 13:45:14 PM XLON 4937 107.86 622873953764084 --------- ---------- ------------- ------------------ 13:45:14 PM XLON 11991 107.86 622873953764083 --------- ---------- ------------- ------------------ 13:45:31 PM XLON 5908 107.82 622873953764120 --------- ---------- ------------- ------------------ 13:46:45 PM XLON 4897 107.80 622873953764270 --------- ---------- ------------- ------------------ 13:46:52 PM XLON 1122 107.80 622873953764274 --------- ---------- ------------- ------------------ 13:46:52 PM XLON 2840 107.80 622873953764275 --------- ---------- ------------- ------------------ 13:47:06 PM XLON 1986 107.76 622873953764301 --------- ---------- ------------- ------------------ 13:47:06 PM XLON 9241 107.76 622873953764300 --------- ---------- ------------- ------------------ 13:47:28 PM XLON 3603 107.78 622873953764339 --------- ---------- ------------- ------------------ 13:48:12 PM XLON 3473 107.76 622873953764400 --------- ---------- ------------- ------------------ 13:48:12 PM XLON 5295 107.76 622873953764402 --------- ---------- ------------- ------------------ 13:48:39 PM XLON 3286 107.74 622873953764419 --------- ---------- ------------- ------------------ 13:49:46 PM XLON 4343 107.72 622873953764570
--------- ---------- ------------- ------------------ 13:49:55 PM XLON 6753 107.68 622873953764646 --------- ---------- ------------- ------------------ 13:49:55 PM XLON 7060 107.68 622873953764647 --------- ---------- ------------- ------------------ 13:50:10 PM XLON 3275 107.66 622873953764684 --------- ---------- ------------- ------------------ 13:51:37 PM XLON 9170 107.56 622873953764863 --------- ---------- ------------- ------------------ 13:52:30 PM XLON 4200 107.70 622873953764980 --------- ---------- ------------- ------------------ 13:55:05 PM XLON 3951 107.74 622873953765308 --------- ---------- ------------- ------------------ 13:55:10 PM XLON 754 107.72 622873953765317 --------- ---------- ------------- ------------------ 13:55:10 PM XLON 1328 107.72 622873953765319 --------- ---------- ------------- ------------------ 13:55:10 PM XLON 13000 107.72 622873953765318 --------- ---------- ------------- ------------------ 13:55:10 PM XLON 14903 107.72 622873953765316 --------- ---------- ------------- ------------------ 13:55:34 PM XLON 252 107.70 622873953765345 --------- ---------- ------------- ------------------ 13:55:34 PM XLON 2831 107.70 622873953765346 --------- ---------- ------------- ------------------ 13:55:34 PM XLON 13754 107.70 622873953765339 --------- ---------- ------------- ------------------ 13:56:36 PM XLON 4090 107.70 622873953765463 --------- ---------- ------------- ------------------ 13:56:36 PM XLON 7263 107.70 622873953765465 --------- ---------- ------------- ------------------ 13:58:41 PM XLON 2956 107.78 622873953765652 --------- ---------- ------------- ------------------ 13:59:05 PM XLON 825 107.78 622873953765698 --------- ---------- ------------- ------------------ 13:59:05 PM XLON 1917 107.78 622873953765701 --------- ---------- ------------- ------------------ 13:59:05 PM XLON 4968 107.78 622873953765700 --------- ---------- ------------- ------------------ 13:59:05 PM XLON 6320 107.78 622873953765699 --------- ---------- ------------- ------------------ 13:59:18 PM XLON 787 107.78 622873953765769 --------- ---------- ------------- ------------------ 13:59:18 PM XLON 3100 107.78 622873953765768 --------- ---------- ------------- ------------------ 13:59:30 PM XLON 1835 107.76 622873953765791 --------- ---------- ------------- ------------------ 13:59:30 PM XLON 11831 107.76 622873953765790 --------- ---------- ------------- ------------------ 14:00:12 PM XLON 5538 107.80 622873953766041 --------- ---------- ------------- ------------------ 14:00:30 PM XLON 1126 107.84 622873953766071 --------- ---------- ------------- ------------------ 14:00:30 PM XLON 6843 107.84 622873953766072 --------- ---------- ------------- ------------------ 14:00:57 PM XLON 4902 107.76 622873953766162 --------- ---------- ------------- ------------------ 14:01:07 PM XLON 3562 107.72 622873953766241 --------- ---------- ------------- ------------------ 14:01:33 PM XLON 3199 107.70 622873953766323 --------- ---------- ------------- ------------------ 14:01:33 PM XLON 3265 107.70 622873953766325 --------- ---------- ------------- ------------------ 14:02:14 PM XLON 5868 107.62 622873953766410 --------- ---------- ------------- ------------------ 14:03:15 PM XLON 9597 107.60 622873953766512 --------- ---------- ------------- ------------------ 14:03:18 PM XLON 3593 107.60 622873953766518 --------- ---------- ------------- ------------------ 14:03:18 PM XLON 5127 107.60 622873953766517 --------- ---------- ------------- ------------------ 14:04:27 PM XLON 4914 107.66 622873953766787 --------- ---------- ------------- ------------------ 14:04:27 PM XLON 10664 107.66 622873953766782 --------- ---------- ------------- ------------------ 14:04:46 PM XLON 3802 107.64 622873953766890 --------- ---------- ------------- ------------------ 14:05:35 PM XLON 3852 107.60 622873953767120 --------- ---------- ------------- ------------------ 14:05:36 PM XLON 3780 107.60 622873953767122 --------- ---------- ------------- ------------------ 14:06:24 PM XLON 2213 107.68 622873953767261 --------- ---------- ------------- ------------------ 14:06:24 PM XLON 2886 107.68 622873953767262 --------- ---------- ------------- ------------------ 14:06:24 PM XLON 5129 107.68 622873953767260 --------- ---------- ------------- ------------------ 14:07:06 PM XLON 6381 107.68 622873953767362 --------- ---------- ------------- ------------------ 14:08:02 PM XLON 4200 107.74 622873953767496 --------- ---------- ------------- ------------------ 14:08:02 PM XLON 4363 107.74 622873953767497 --------- ---------- ------------- ------------------ 14:08:43 PM XLON 3886 107.74 622873953767598 --------- ---------- ------------- ------------------ 14:08:43 PM XLON 9990 107.74 622873953767596 --------- ---------- ------------- ------------------ 14:08:43 PM XLON 232 107.78 622873953767592 --------- ---------- ------------- ------------------ 14:08:43 PM XLON 1303 107.78 622873953767590 --------- ---------- ------------- ------------------ 14:08:43 PM XLON 2831 107.78 622873953767591 --------- ---------- ------------- ------------------ 14:09:21 PM XLON 1368 107.72 622873953767699 --------- ---------- ------------- ------------------ 14:09:55 PM XLON 1598 107.76 622873953767772 --------- ---------- ------------- ------------------ 14:10:21 PM XLON 3853 107.84 622873953767889 --------- ---------- ------------- ------------------ 14:10:21 PM XLON 9089 107.84 622873953767890 --------- ---------- ------------- ------------------ 14:10:32 PM XLON 6816 107.82 622873953767935 --------- ---------- ------------- ------------------ 14:11:06 PM XLON 1029 107.80 622873953768059 --------- ---------- ------------- ------------------ 14:11:06 PM XLON 4774 107.80 622873953768060 --------- ---------- ------------- ------------------ 14:11:06 PM XLON 6171 107.80 622873953768050 --------- ---------- ------------- ------------------ 14:12:10 PM XLON 13332 107.80 622873953768193 --------- ---------- ------------- ------------------ 14:12:53 PM XLON 6322 107.86 622873953768412 --------- ---------- ------------- ------------------ 14:14:21 PM XLON 1097 107.90 622873953768636 --------- ---------- ------------- ------------------ 14:14:21 PM XLON 4200 107.90 622873953768635 --------- ---------- ------------- ------------------ 14:14:21 PM XLON 5297 107.90 622873953768633 --------- ---------- ------------- ------------------ 14:14:21
PM XLON 8113 107.90 622873953768634 --------- ---------- ------------- ------------------ 14:14:34 PM XLON 1002 107.94 622873953768648 --------- ---------- ------------- ------------------ 14:14:34 PM XLON 1601 107.94 622873953768647 --------- ---------- ------------- ------------------ 14:15:13 PM XLON 4206 107.98 622873953768745 --------- ---------- ------------- ------------------ 14:15:20 PM XLON 3167 107.96 622873953768760 --------- ---------- ------------- ------------------ 14:15:48 PM XLON 4375 107.94 622873953768886 --------- ---------- ------------- ------------------ 14:15:59 PM XLON 7949 107.94 622873953768912 --------- ---------- ------------- ------------------ 14:16:02 PM XLON 1816 107.92 622873953768945 --------- ---------- ------------- ------------------ 14:16:02 PM XLON 2662 107.92 622873953768946 --------- ---------- ------------- ------------------ 14:16:49 PM XLON 9673 107.88 622873953769139 --------- ---------- ------------- ------------------ 14:17:33 PM XLON 3721 107.82 622873953769304 --------- ---------- ------------- ------------------ 14:17:56 PM XLON 3826 107.88 622873953769431 --------- ---------- ------------- ------------------ 14:17:56 PM XLON 6949 107.88 622873953769432 --------- ---------- ------------- ------------------ 14:18:09 PM XLON 3227 107.88 622873953769440 --------- ---------- ------------- ------------------ 14:18:34 PM XLON 5719 107.82 622873953769573 --------- ---------- ------------- ------------------ 14:18:46 PM XLON 3433 107.84 622873953769640 --------- ---------- ------------- ------------------ 14:19:10 PM XLON 3299 107.80 622873953769681 --------- ---------- ------------- ------------------ 14:19:48 PM XLON 6956 107.80 622873953769797 --------- ---------- ------------- ------------------ 14:19:58 PM XLON 3676 107.78 622873953769833 --------- ---------- ------------- ------------------ 14:20:08 PM XLON 4443 107.76 622873953769897 --------- ---------- ------------- ------------------ 14:21:22 PM XLON 4832 107.80 622873953770137 --------- ---------- ------------- ------------------ 14:21:22 PM XLON 5204 107.80 622873953770136 --------- ---------- ------------- ------------------ 14:21:39 PM XLON 213 107.80 622873953770152 --------- ---------- ------------- ------------------ 14:21:39 PM XLON 10467 107.80 622873953770154 --------- ---------- ------------- ------------------ 14:22:49 PM XLON 1537 107.84 622873953770304 --------- ---------- ------------- ------------------ 14:22:49 PM XLON 5870 107.84 622873953770303 --------- ---------- ------------- ------------------ 14:22:49 PM XLON 6939 107.84 622873953770305 --------- ---------- ------------- ------------------ 14:23:28 PM XLON 4374 107.82 622873953770430 --------- ---------- ------------- ------------------ 14:24:17 PM XLON 3436 107.86 622873953770623 --------- ---------- ------------- ------------------ 14:24:23 PM XLON 5498 107.84 622873953770644 --------- ---------- ------------- ------------------ 14:24:23 PM XLON 14419 107.84 622873953770642 --------- ---------- ------------- ------------------ 14:25:21 PM XLON 7140 107.84 622873953770774 --------- ---------- ------------- ------------------ 14:25:44 PM XLON 6269 107.82 622873953770887 --------- ---------- ------------- ------------------ 14:25:50 PM XLON 3600 107.82 622873953770925 --------- ---------- ------------- ------------------ 14:26:46 PM XLON 9717 107.84 622873953771119 --------- ---------- ------------- ------------------ 14:27:01 PM XLON 7496 107.84 622873953771165 --------- ---------- ------------- ------------------ 14:27:48 PM XLON 1 107.80 622873953771288 --------- ---------- ------------- ------------------ 14:27:48 PM XLON 1 107.80 622873953771289 --------- ---------- ------------- ------------------ 14:28:11 PM XLON 2 107.80 622873953771384 --------- ---------- ------------- ------------------ 14:29:02 PM XLON 12888 107.86 622873953771522 --------- ---------- ------------- ------------------ 14:29:02 PM XLON 771 107.90 622873953771516 --------- ---------- ------------- ------------------ 14:29:02 PM XLON 1090 107.90 622873953771518 --------- ---------- ------------- ------------------ 14:29:02 PM XLON 1564 107.90 622873953771517 --------- ---------- ------------- ------------------ 14:29:02 PM XLON 3183 107.90 622873953771519 --------- ---------- ------------- ------------------ 14:29:02 PM XLON 5146 107.90 622873953771520 --------- ---------- ------------- ------------------ 14:29:06 PM XLON 202 107.88 622873953771544 --------- ---------- ------------- ------------------ 14:29:06 PM XLON 9292 107.88 622873953771543 --------- ---------- ------------- ------------------ 14:29:29 PM XLON 3209 107.88 622873953771623 --------- ---------- ------------- ------------------ 14:29:29 PM XLON 3641 107.88 622873953771624 --------- ---------- ------------- ------------------ 14:29:51 PM XLON 3902 107.88 622873953771659 --------- ---------- ------------- ------------------ 14:30:00 PM XLON 3339 107.84 622873953771738 --------- ---------- ------------- ------------------ 14:30:09 PM XLON 4900 107.92 622873953772390 --------- ---------- ------------- ------------------ 14:30:23 PM XLON 1558 107.88 622873953772714 --------- ---------- ------------- ------------------ 14:30:23 PM XLON 3518 107.88 622873953772715 --------- ---------- ------------- ------------------ 14:30:39 PM XLON 7309 107.90 622873953772882 --------- ---------- ------------- ------------------ 14:30:52 PM XLON 3988 107.86 622873953773005 --------- ---------- ------------- ------------------ 14:30:59 PM XLON 4604 107.84 622873953773110 --------- ---------- ------------- ------------------ 14:31:17 PM XLON 972 107.88 622873953773340 --------- ---------- ------------- ------------------ 14:31:17 PM XLON 2787 107.88 622873953773341 --------- ---------- ------------- ------------------ 14:31:17 PM XLON 6081 107.88 622873953773337 --------- ---------- ------------- ------------------ 14:31:30 PM XLON 829 107.90 622873953773463 --------- ---------- ------------- ------------------ 14:31:30 PM XLON 6037 107.90 622873953773462 --------- ---------- ------------- ------------------ 14:31:59 PM XLON 3327 107.82 622873953773710 --------- ---------- ------------- ------------------ 14:32:06 PM XLON 3655 107.80 622873953773754 --------- ---------- ------------- ------------------ 14:32:25 PM XLON 3127 107.78 622873953774093
--------- ---------- ------------- ------------------ 14:32:28 PM XLON 8023 107.76 622873953774109 --------- ---------- ------------- ------------------ 14:32:37 PM XLON 971 107.76 622873953774234 --------- ---------- ------------- ------------------ 14:32:42 PM XLON 3844 107.80 622873953774268 --------- ---------- ------------- ------------------ 14:32:42 PM XLON 6890 107.80 622873953774267 --------- ---------- ------------- ------------------ 14:32:59 PM XLON 1012 107.72 622873953774435 --------- ---------- ------------- ------------------ 14:32:59 PM XLON 2989 107.72 622873953774436 --------- ---------- ------------- ------------------ 14:33:24 PM XLON 2207 107.78 622873953774547 --------- ---------- ------------- ------------------ 14:33:27 PM XLON 11965 107.78 622873953774556 --------- ---------- ------------- ------------------ 14:34:02 PM XLON 1769 107.72 622873953774721 --------- ---------- ------------- ------------------ 14:34:02 PM XLON 4434 107.72 622873953774720 --------- ---------- ------------- ------------------ 14:34:02 PM XLON 6680 107.72 622873953774718 --------- ---------- ------------- ------------------ 14:34:09 PM XLON 5947 107.66 622873953774764 --------- ---------- ------------- ------------------ 14:34:25 PM XLON 3679 107.66 622873953774920 --------- ---------- ------------- ------------------ 14:34:55 PM XLON 95 107.78 622873953775233 --------- ---------- ------------- ------------------ 14:34:55 PM XLON 1679 107.78 622873953775232 --------- ---------- ------------- ------------------ 14:34:55 PM XLON 7221 107.78 622873953775234 --------- ---------- ------------- ------------------ 14:35:05 PM XLON 3122 107.72 622873953775289 --------- ---------- ------------- ------------------ 14:35:05 PM XLON 3328 107.72 622873953775293 --------- ---------- ------------- ------------------ 14:35:05 PM XLON 3471 107.72 622873953775294 --------- ---------- ------------- ------------------ 14:35:10 PM XLON 3690 107.66 622873953775377 --------- ---------- ------------- ------------------ 14:35:16 PM XLON 3230 107.64 622873953775426 --------- ---------- ------------- ------------------ 14:35:22 PM XLON 3881 107.64 622873953775449 --------- ---------- ------------- ------------------ 14:35:35 PM XLON 5180 107.64 622873953775571 --------- ---------- ------------- ------------------ 14:36:05 PM XLON 7430 107.56 622873953775756 --------- ---------- ------------- ------------------ 14:36:05 PM XLON 4582 107.58 622873953775750 --------- ---------- ------------- ------------------ 14:36:05 PM XLON 4681 107.58 622873953775753 --------- ---------- ------------- ------------------ 14:36:51 PM XLON 4641 107.60 622873953776008 --------- ---------- ------------- ------------------ 14:37:06 PM XLON 967 107.58 622873953776133 --------- ---------- ------------- ------------------ 14:37:06 PM XLON 6145 107.58 622873953776132 --------- ---------- ------------- ------------------ 14:37:06 PM XLON 3642 107.60 622873953776134 --------- ---------- ------------- ------------------ 14:37:13 PM XLON 3908 107.60 622873953776201 --------- ---------- ------------- ------------------ 14:37:19 PM XLON 4091 107.60 622873953776226 --------- ---------- ------------- ------------------ 14:37:23 PM XLON 14416 107.58 622873953776243 --------- ---------- ------------- ------------------ 14:37:54 PM XLON 690 107.60 622873953776488 --------- ---------- ------------- ------------------ 14:37:54 PM XLON 8991 107.60 622873953776487 --------- ---------- ------------- ------------------ 14:37:54 PM XLON 1525 107.62 622873953776493 --------- ---------- ------------- ------------------ 14:37:54 PM XLON 2461 107.62 622873953776494 --------- ---------- ------------- ------------------ 14:38:07 PM XLON 3668 107.58 622873953776571 --------- ---------- ------------- ------------------ 14:38:29 PM XLON 3818 107.58 622873953776737 --------- ---------- ------------- ------------------ 14:38:29 PM XLON 4200 107.58 622873953776736 --------- ---------- ------------- ------------------ 14:38:29 PM XLON 8348 107.58 622873953776730 --------- ---------- ------------- ------------------ 14:38:39 PM XLON 3513 107.58 622873953776844 --------- ---------- ------------- ------------------ 14:39:11 PM XLON 2 107.60 622873953777034 --------- ---------- ------------- ------------------ 14:39:19 PM XLON 3801 107.60 622873953777093 --------- ---------- ------------- ------------------ 14:39:19 PM XLON 7826 107.60 622873953777091 --------- ---------- ------------- ------------------ 14:39:25 PM XLON 6731 107.60 622873953777166 --------- ---------- ------------- ------------------ 14:39:56 PM XLON 1092 107.68 622873953777411 --------- ---------- ------------- ------------------ 14:39:56 PM XLON 2657 107.68 622873953777412 --------- ---------- ------------- ------------------ 14:40:01 PM XLON 952 107.68 622873953777453 --------- ---------- ------------- ------------------ 14:40:01 PM XLON 952 107.68 622873953777455 --------- ---------- ------------- ------------------ 14:40:01 PM XLON 1092 107.68 622873953777441 --------- ---------- ------------- ------------------ 14:40:01 PM XLON 1298 107.68 622873953777454 --------- ---------- ------------- ------------------ 14:40:06 PM XLON 1019 107.66 622873953777517 --------- ---------- ------------- ------------------ 14:40:06 PM XLON 2876 107.66 622873953777518 --------- ---------- ------------- ------------------ 14:40:06 PM XLON 3730 107.66 622873953777514 --------- ---------- ------------- ------------------ 14:40:06 PM XLON 3759 107.66 622873953777513 --------- ---------- ------------- ------------------ 14:40:35 PM XLON 1971 107.60 622873953777687 --------- ---------- ------------- ------------------ 14:40:35 PM XLON 4883 107.60 622873953777686 --------- ---------- ------------- ------------------ 14:40:35 PM XLON 12017 107.60 622873953777682 --------- ---------- ------------- ------------------ 14:41:07 PM XLON 3813 107.64 622873953777880 --------- ---------- ------------- ------------------ 14:41:07 PM XLON 5858 107.64 622873953777881 --------- ---------- ------------- ------------------ 14:41:39 PM XLON 2800 107.62 622873953778066 --------- ---------- ------------- ------------------ 14:42:00 PM XLON 13380 107.64 622873953778158 --------- ---------- ------------- ------------------ 14:42:04 PM XLON 1650 107.64 622873953778194 --------- ---------- ------------- ------------------ 14:42:04
PM XLON 7308 107.64 622873953778203 --------- ---------- ------------- ------------------ 14:42:32 PM XLON 1738 107.66 622873953778348 --------- ---------- ------------- ------------------ 14:42:32 PM XLON 3300 107.66 622873953778347 --------- ---------- ------------- ------------------ 14:42:42 PM XLON 3929 107.66 622873953778367 --------- ---------- ------------- ------------------ 14:42:55 PM XLON 4447 107.66 622873953778414 --------- ---------- ------------- ------------------ 14:43:02 PM XLON 1401 107.66 622873953778425 --------- ---------- ------------- ------------------ 14:43:02 PM XLON 2719 107.66 622873953778426 --------- ---------- ------------- ------------------ 14:43:06 PM XLON 14916 107.64 622873953778449 --------- ---------- ------------- ------------------ 14:43:31 PM XLON 7 107.66 622873953778618 --------- ---------- ------------- ------------------ 14:43:31 PM XLON 100 107.66 622873953778619 --------- ---------- ------------- ------------------ 14:43:31 PM XLON 9635 107.66 622873953778617 --------- ---------- ------------- ------------------ 14:43:50 PM XLON 3654 107.66 622873953778751 --------- ---------- ------------- ------------------ 14:43:51 PM XLON 1925 107.64 622873953778773 --------- ---------- ------------- ------------------ 14:43:51 PM XLON 3352 107.64 622873953778772 --------- ---------- ------------- ------------------ 14:44:12 PM XLON 5162 107.64 622873953779033 --------- ---------- ------------- ------------------ 14:44:12 PM XLON 5699 107.64 622873953779032 --------- ---------- ------------- ------------------ 14:44:49 PM XLON 3271 107.74 622873953779280 --------- ---------- ------------- ------------------ 14:44:51 PM XLON 3143 107.74 622873953779285 --------- ---------- ------------- ------------------ 14:44:51 PM XLON 5140 107.74 622873953779284 --------- ---------- ------------- ------------------ 14:44:59 PM XLON 6661 107.72 622873953779368 --------- ---------- ------------- ------------------ 14:45:00 PM XLON 4247 107.72 622873953779444 --------- ---------- ------------- ------------------ 14:45:20 PM XLON 8111 107.72 622873953780077 --------- ---------- ------------- ------------------ 14:45:29 PM XLON 4178 107.70 622873953780188 --------- ---------- ------------- ------------------ 14:45:55 PM XLON 730 107.78 622873953780367 --------- ---------- ------------- ------------------ 14:45:55 PM XLON 4200 107.78 622873953780366 --------- ---------- ------------- ------------------ 14:45:59 PM XLON 9249 107.76 622873953780421 --------- ---------- ------------- ------------------ 14:46:13 PM XLON 815 107.78 622873953780631 --------- ---------- ------------- ------------------ 14:46:13 PM XLON 3258 107.78 622873953780630 --------- ---------- ------------- ------------------ 14:46:56 PM XLON 5796 107.90 622873953780868 --------- ---------- ------------- ------------------ 14:47:16 PM XLON 651 108.00 622873953781021 --------- ---------- ------------- ------------------ 14:47:16 PM XLON 947 108.00 622873953781022 --------- ---------- ------------- ------------------ 14:47:16 PM XLON 1578 108.00 622873953781020 --------- ---------- ------------- ------------------ 14:47:19 PM XLON 7532 107.98 622873953781040 --------- ---------- ------------- ------------------ 14:47:20 PM XLON 3611 107.96 622873953781045 --------- ---------- ------------- ------------------ 14:47:23 PM XLON 7770 107.96 622873953781068 --------- ---------- ------------- ------------------ 14:47:25 PM XLON 4116 107.94 622873953781120 --------- ---------- ------------- ------------------ 14:48:02 PM XLON 1281 107.94 622873953781540 --------- ---------- ------------- ------------------ 14:48:02 PM XLON 4305 107.94 622873953781539 --------- ---------- ------------- ------------------ 14:48:17 PM XLON 1375 107.98 622873953781654 --------- ---------- ------------- ------------------ 14:48:17 PM XLON 1831 107.98 622873953781653 --------- ---------- ------------- ------------------ 14:48:21 PM XLON 14100 107.96 622873953781677 --------- ---------- ------------- ------------------ 14:48:28 PM XLON 4173 107.94 622873953781704 --------- ---------- ------------- ------------------ 14:48:38 PM XLON 4793 107.92 622873953781877 --------- ---------- ------------- ------------------ 14:48:46 PM XLON 3340 107.90 622873953781929 --------- ---------- ------------- ------------------ 14:49:00 PM XLON 7898 107.84 622873953782121 --------- ---------- ------------- ------------------ 14:49:32 PM XLON 4619 107.88 622873953782306 --------- ---------- ------------- ------------------ 14:49:51 PM XLON 2960 107.90 622873953782398 --------- ---------- ------------- ------------------ 14:49:51 PM XLON 3515 107.90 622873953782397 --------- ---------- ------------- ------------------ 14:49:51 PM XLON 8744 107.90 622873953782399 --------- ---------- ------------- ------------------ 14:50:45 PM XLON 1081 107.88 622873953782850 --------- ---------- ------------- ------------------ 14:50:45 PM XLON 4200 107.88 622873953782848 --------- ---------- ------------- ------------------ 14:50:45 PM XLON 4279 107.88 622873953782849 --------- ---------- ------------- ------------------ 14:50:45 PM XLON 13556 107.88 622873953782847 --------- ---------- ------------- ------------------ 14:51:11 PM XLON 1 107.88 622873953782957 --------- ---------- ------------- ------------------ 14:51:25 PM XLON 721 107.88 622873953783121 --------- ---------- ------------- ------------------ 14:51:25 PM XLON 1514 107.88 622873953783117 --------- ---------- ------------- ------------------ 14:51:25 PM XLON 4287 107.88 622873953783119 --------- ---------- ------------- ------------------ 14:51:25 PM XLON 4469 107.88 622873953783120 --------- ---------- ------------- ------------------ 14:51:25 PM XLON 5998 107.88 622873953783116 --------- ---------- ------------- ------------------ 14:51:37 PM XLON 8345 107.80 622873953783262 --------- ---------- ------------- ------------------ 14:52:06 PM XLON 3371 107.76 622873953783398 --------- ---------- ------------- ------------------ 14:52:39 PM XLON 4058 107.74 622873953783632 --------- ---------- ------------- ------------------ 14:52:39 PM XLON 10413 107.74 622873953783631 --------- ---------- ------------- ------------------ 14:53:06 PM XLON 1258 107.74 622873953783752 --------- ---------- ------------- ------------------ 14:53:06 PM XLON 3159 107.74 622873953783751
--------- ---------- ------------- ------------------ 14:53:09 PM XLON 2589 107.74 622873953783781 --------- ---------- ------------- ------------------ 14:53:14 PM XLON 1416 107.74 622873953783792 --------- ---------- ------------- ------------------ 14:53:19 PM XLON 2608 107.74 622873953783826 --------- ---------- ------------- ------------------ 14:53:20 PM XLON 13919 107.72 622873953783836 --------- ---------- ------------- ------------------ 14:54:15 PM XLON 978 107.72 622873953784125 --------- ---------- ------------- ------------------ 14:54:15 PM XLON 10950 107.72 622873953784123 --------- ---------- ------------- ------------------ 14:54:19 PM XLON 380 107.74 622873953784166 --------- ---------- ------------- ------------------ 14:54:19 PM XLON 842 107.74 622873953784163 --------- ---------- ------------- ------------------ 14:54:19 PM XLON 1084 107.74 622873953784165 --------- ---------- ------------- ------------------ 14:54:19 PM XLON 3010 107.74 622873953784164 --------- ---------- ------------- ------------------ 14:54:35 PM XLON 2500 107.74 622873953784263 --------- ---------- ------------- ------------------ 14:54:35 PM XLON 9361 107.74 622873953784264 --------- ---------- ------------- ------------------ 14:55:14 PM XLON 35 107.78 622873953784421 --------- ---------- ------------- ------------------ 14:55:14 PM XLON 674 107.78 622873953784424 --------- ---------- ------------- ------------------ 14:55:14 PM XLON 1303 107.78 622873953784423 --------- ---------- ------------- ------------------ 14:55:14 PM XLON 5081 107.78 622873953784422 --------- ---------- ------------- ------------------ 14:55:24 PM XLON 4375 107.78 622873953784479 --------- ---------- ------------- ------------------ 14:55:51 PM XLON 2306 107.84 622873953784640 --------- ---------- ------------- ------------------ 14:56:09 PM XLON 7671 107.90 622873953784744 --------- ---------- ------------- ------------------ 14:56:15 PM XLON 301 107.88 622873953784771 --------- ---------- ------------- ------------------ 14:56:24 PM XLON 5520 107.90 622873953784811 --------- ---------- ------------- ------------------ 14:56:49 PM XLON 4989 107.92 622873953784975 --------- ---------- ------------- ------------------ 14:56:49 PM XLON 9068 107.92 622873953784974 --------- ---------- ------------- ------------------ 14:56:49 PM XLON 2443 107.94 622873953784977 --------- ---------- ------------- ------------------ 14:56:49 PM XLON 2500 107.94 622873953784978 --------- ---------- ------------- ------------------ 14:57:00 PM XLON 5346 107.92 622873953785052 --------- ---------- ------------- ------------------ 14:57:17 PM XLON 11294 107.92 622873953785217 --------- ---------- ------------- ------------------ 14:57:47 PM XLON 3919 108.00 622873953785378 --------- ---------- ------------- ------------------ 14:57:56 PM XLON 1389 108.02 622873953785448 --------- ---------- ------------- ------------------ 14:57:56 PM XLON 1840 108.02 622873953785447 --------- ---------- ------------- ------------------ 14:58:00 PM XLON 3647 108.00 622873953785479 --------- ---------- ------------- ------------------ 14:58:00 PM XLON 515 108.02 622873953785474 --------- ---------- ------------- ------------------ 14:58:00 PM XLON 1099 108.02 622873953785476 --------- ---------- ------------- ------------------ 14:58:00 PM XLON 2281 108.02 622873953785475 --------- ---------- ------------- ------------------ 14:58:06 PM XLON 8596 107.98 622873953785526 --------- ---------- ------------- ------------------ 14:58:08 PM XLON 3722 107.98 622873953785531 --------- ---------- ------------- ------------------ 14:58:16 PM XLON 3372 107.94 622873953785603 --------- ---------- ------------- ------------------ 14:59:02 PM XLON 5357 107.96 622873953785868 --------- ---------- ------------- ------------------ 14:59:02 PM XLON 8133 107.96 622873953785867 --------- ---------- ------------- ------------------ 14:59:19 PM XLON 9345 107.94 622873953786052 --------- ---------- ------------- ------------------ 14:59:49 PM XLON 436 107.96 622873953786356 --------- ---------- ------------- ------------------ 14:59:49 PM XLON 2722 107.96 622873953786357 --------- ---------- ------------- ------------------ 14:59:57 PM XLON 638 107.96 622873953786467 --------- ---------- ------------- ------------------ 14:59:59 PM XLON 4516 107.96 622873953786485 --------- ---------- ------------- ------------------ 15:00:16 PM XLON 4772 108.04 622873953786679 --------- ---------- ------------- ------------------ 15:01:00 PM XLON 8995 108.08 622873953786909 --------- ---------- ------------- ------------------ 15:01:36 PM XLON 15318 108.16 622873953787139 --------- ---------- ------------- ------------------ 15:01:42 PM XLON 2831 108.16 622873953787195 --------- ---------- ------------- ------------------ 15:01:42 PM XLON 4236 108.16 622873953787196 --------- ---------- ------------- ------------------ 15:01:42 PM XLON 6097 108.16 622873953787197 --------- ---------- ------------- ------------------ 15:01:42 PM XLON 15336 108.16 622873953787189 --------- ---------- ------------- ------------------ 15:02:02 PM XLON 4272 108.14 622873953787292 --------- ---------- ------------- ------------------ 15:02:20 PM XLON 9148 108.16 622873953787398 --------- ---------- ------------- ------------------ 15:02:27 PM XLON 6204 108.12 622873953787499 --------- ---------- ------------- ------------------ 15:02:34 PM XLON 3697 108.12 622873953787538 --------- ---------- ------------- ------------------ 15:02:52 PM XLON 5924 108.10 622873953787571 --------- ---------- ------------- ------------------ 15:03:12 PM XLON 1 108.02 622873953787704 --------- ---------- ------------- ------------------ 15:03:12 PM XLON 3629 108.02 622873953787705 --------- ---------- ------------- ------------------ 15:03:36 PM XLON 4379 108.04 622873953787871 --------- ---------- ------------- ------------------ 15:03:43 PM XLON 1606 108.02 622873953787900 --------- ---------- ------------- ------------------ 15:03:43 PM XLON 4666 108.02 622873953787901 --------- ---------- ------------- ------------------ 15:03:43 PM XLON 7234 108.02 622873953787902 --------- ---------- ------------- ------------------ 15:03:43 PM XLON 1408 108.04 622873953787905 --------- ---------- ------------- ------------------ 15:03:43 PM XLON 3644 108.04 622873953787906 --------- ---------- ------------- ------------------ 15:04:00
PM XLON 82 108.00 622873953788020 --------- ---------- ------------- ------------------ 15:04:00 PM XLON 3321 108.00 622873953788021 --------- ---------- ------------- ------------------ 15:04:07 PM XLON 3275 108.00 622873953788066 --------- ---------- ------------- ------------------ 15:04:28 PM XLON 8522 108.04 622873953788241 --------- ---------- ------------- ------------------ 15:04:45 PM XLON 3494 108.04 622873953788294 --------- ---------- ------------- ------------------ 15:05:02 PM XLON 12581 108.00 622873953788451 --------- ---------- ------------- ------------------ 15:05:34 PM XLON 1 107.96 622873953788711 --------- ---------- ------------- ------------------ 15:05:45 PM XLON 4333 108.02 622873953788887 --------- ---------- ------------- ------------------ 15:05:46 PM XLON 840 108.02 622873953788892 --------- ---------- ------------- ------------------ 15:05:46 PM XLON 1303 108.02 622873953788893 --------- ---------- ------------- ------------------ 15:05:47 PM XLON 873 108.02 622873953788907 --------- ---------- ------------- ------------------ 15:05:55 PM XLON 1303 108.04 622873953788965 --------- ---------- ------------- ------------------ 15:05:55 PM XLON 2700 108.04 622873953788966 --------- ---------- ------------- ------------------ 15:05:57 PM XLON 1285 108.04 622873953788981 --------- ---------- ------------- ------------------ 15:05:57 PM XLON 2437 108.04 622873953788982 --------- ---------- ------------- ------------------ 15:06:01 PM XLON 56 108.02 622873953789008 --------- ---------- ------------- ------------------ 15:06:01 PM XLON 8051 108.02 622873953789007 --------- ---------- ------------- ------------------ 15:06:33 PM XLON 3379 108.08 622873953789288 --------- ---------- ------------- ------------------ 15:06:33 PM XLON 4792 108.08 622873953789311 --------- ---------- ------------- ------------------ 15:06:43 PM XLON 1582 108.10 622873953789351 --------- ---------- ------------- ------------------ 15:06:46 PM XLON 3371 108.12 622873953789385 --------- ---------- ------------- ------------------ 15:06:52 PM XLON 3753 108.12 622873953789447 --------- ---------- ------------- ------------------ 15:06:57 PM XLON 3060 108.10 622873953789459 --------- ---------- ------------- ------------------ 15:06:57 PM XLON 4950 108.10 622873953789458 --------- ---------- ------------- ------------------ 15:06:57 PM XLON 6357 108.10 622873953789454 --------- ---------- ------------- ------------------ 15:07:22 PM XLON 131 108.04 622873953789650 --------- ---------- ------------- ------------------ 15:07:22 PM XLON 2110 108.04 622873953789651 --------- ---------- ------------- ------------------ 15:07:22 PM XLON 3106 108.04 622873953789652 --------- ---------- ------------- ------------------ 15:07:33 PM XLON 9612 108.06 622873953789718 --------- ---------- ------------- ------------------ 15:07:55 PM XLON 9981 108.06 622873953789838 --------- ---------- ------------- ------------------ 15:08:15 PM XLON 798 108.06 622873953789940 --------- ---------- ------------- ------------------ 15:08:15 PM XLON 981 108.06 622873953789939 --------- ---------- ------------- ------------------ 15:08:15 PM XLON 3145 108.06 622873953789941 --------- ---------- ------------- ------------------ 15:08:20 PM XLON 7774 108.04 622873953789985 --------- ---------- ------------- ------------------ 15:08:29 PM XLON 3288 108.04 622873953790006 --------- ---------- ------------- ------------------ 15:08:56 PM XLON 1650 108.06 622873953790205 --------- ---------- ------------- ------------------ 15:08:56 PM XLON 1927 108.06 622873953790206 --------- ---------- ------------- ------------------ 15:09:04 PM XLON 2345 108.08 622873953790250 --------- ---------- ------------- ------------------ 15:09:10 PM XLON 856 108.08 622873953790327 --------- ---------- ------------- ------------------ 15:09:10 PM XLON 1614 108.08 622873953790328 --------- ---------- ------------- ------------------ 15:09:32 PM XLON 109 108.06 622873953790430 --------- ---------- ------------- ------------------ 15:09:32 PM XLON 2400 108.06 622873953790442 --------- ---------- ------------- ------------------ 15:09:32 PM XLON 3404 108.06 622873953790441 --------- ---------- ------------- ------------------ 15:09:32 PM XLON 4403 108.06 622873953790443 --------- ---------- ------------- ------------------ 15:09:32 PM XLON 12673 108.06 622873953790429 --------- ---------- ------------- ------------------ 15:09:48 PM XLON 4825 108.04 622873953790565 --------- ---------- ------------- ------------------ 15:09:48 PM XLON 5019 108.04 622873953790560 --------- ---------- ------------- ------------------ 15:10:04 PM XLON 4985 107.98 622873953790727 --------- ---------- ------------- ------------------ 15:10:35 PM XLON 3185 108.04 622873953791024 --------- ---------- ------------- ------------------ 15:10:38 PM XLON 132 108.02 622873953791051 --------- ---------- ------------- ------------------ 15:10:38 PM XLON 4200 108.02 622873953791050 --------- ---------- ------------- ------------------ 15:10:38 PM XLON 7967 108.02 622873953791046 --------- ---------- ------------- ------------------ 15:11:10 PM XLON 2321 108.10 622873953791187 --------- ---------- ------------- ------------------ 15:11:10 PM XLON 3753 108.10 622873953791188 --------- ---------- ------------- ------------------ 15:11:49 PM XLON 1244 108.14 622873953791476 --------- ---------- ------------- ------------------ 15:11:49 PM XLON 5020 108.14 622873953791475 --------- ---------- ------------- ------------------ 15:12:12 PM XLON 9667 108.18 622873953791726 --------- ---------- ------------- ------------------ 15:12:19 PM XLON 3302 108.20 622873953791794 --------- ---------- ------------- ------------------ 15:12:19 PM XLON 3352 108.20 622873953791797 --------- ---------- ------------- ------------------ 15:12:23 PM XLON 3144 108.20 622873953791822 --------- ---------- ------------- ------------------ 15:12:28 PM XLON 8790 108.20 622873953791868 --------- ---------- ------------- ------------------ 15:12:53 PM XLON 1254 108.22 622873953792009 --------- ---------- ------------- ------------------ 15:12:56 PM XLON 1303 108.20 622873953792029 --------- ---------- ------------- ------------------ 15:12:58 PM XLON 4112 108.20 622873953792030 --------- ---------- ------------- ------------------ 15:13:01 PM XLON 14398 108.18 622873953792065
--------- ---------- ------------- ------------------ 15:13:24 PM XLON 3700 108.14 622873953792296 --------- ---------- ------------- ------------------ 15:13:25 PM XLON 8715 108.14 622873953792309 --------- ---------- ------------- ------------------ 15:13:33 PM XLON 3564 108.12 622873953792343 --------- ---------- ------------- ------------------ 15:14:04 PM XLON 10856 108.18 622873953792674 --------- ---------- ------------- ------------------ 15:14:30 PM XLON 3348 108.22 622873953792917 --------- ---------- ------------- ------------------ 15:14:36 PM XLON 6867 108.20 622873953792960 --------- ---------- ------------- ------------------ 15:15:08 PM XLON 1578 108.24 622873953793170 --------- ---------- ------------- ------------------ 15:15:09 PM XLON 2900 108.22 622873953793175 --------- ---------- ------------- ------------------ 15:15:09 PM XLON 3306 108.22 622873953793171 --------- ---------- ------------- ------------------ 15:15:09 PM XLON 4200 108.22 622873953793174 --------- ---------- ------------- ------------------ 15:15:09 PM XLON 7521 108.22 622873953793176 --------- ---------- ------------- ------------------ 15:15:41 PM XLON 195 108.18 622873953793363 --------- ---------- ------------- ------------------ 15:15:41 PM XLON 3516 108.18 622873953793362 --------- ---------- ------------- ------------------ 15:15:50 PM XLON 4713 108.10 622873953793452 --------- ---------- ------------- ------------------ 15:15:50 PM XLON 10180 108.16 622873953793416 --------- ---------- ------------- ------------------ 15:16:04 PM XLON 4154 108.12 622873953793528 --------- ---------- ------------- ------------------ 15:16:29 PM XLON 8055 108.08 622873953793634 --------- ---------- ------------- ------------------ 15:16:58 PM XLON 6417 108.12 622873953793740 --------- ---------- ------------- ------------------ 15:17:12 PM XLON 3200 108.10 622873953793868 --------- ---------- ------------- ------------------ 15:17:12 PM XLON 7704 108.10 622873953793866 --------- ---------- ------------- ------------------ 15:17:35 PM XLON 10248 108.12 622873953794017 --------- ---------- ------------- ------------------ 15:17:38 PM XLON 5814 108.12 622873953794032 --------- ---------- ------------- ------------------ 15:18:00 PM XLON 3610 108.10 622873953794238 --------- ---------- ------------- ------------------ 15:18:26 PM XLON 1 108.08 622873953794487 --------- ---------- ------------- ------------------ 15:18:38 PM XLON 2144 108.12 622873953794565 --------- ---------- ------------- ------------------ 15:18:42 PM XLON 4330 108.12 622873953794582 --------- ---------- ------------- ------------------ 15:18:43 PM XLON 1036 108.10 622873953794591 --------- ---------- ------------- ------------------ 15:18:43 PM XLON 2068 108.10 622873953794592 --------- ---------- ------------- ------------------ 15:18:43 PM XLON 13783 108.10 622873953794589 --------- ---------- ------------- ------------------ 15:19:05 PM XLON 3528 108.08 622873953794668 --------- ---------- ------------- ------------------ 15:19:05 PM XLON 3591 108.08 622873953794664 --------- ---------- ------------- ------------------ 15:19:26 PM XLON 2 108.08 622873953794791 --------- ---------- ------------- ------------------ 15:19:36 PM XLON 1619 108.12 622873953794838 --------- ---------- ------------- ------------------ 15:19:36 PM XLON 1664 108.12 622873953794839 --------- ---------- ------------- ------------------ 15:19:54 PM XLON 757 108.12 622873953794893 --------- ---------- ------------- ------------------ 15:19:54 PM XLON 2473 108.12 622873953794894 --------- ---------- ------------- ------------------ 15:20:06 PM XLON 6861 108.12 622873953794941 --------- ---------- ------------- ------------------ 15:20:06 PM XLON 14927 108.12 622873953794936 --------- ---------- ------------- ------------------ 15:20:22 PM XLON 3493 108.12 622873953795076 --------- ---------- ------------- ------------------ 15:20:41 PM XLON 3847 108.14 622873953795175 --------- ---------- ------------- ------------------ 15:20:41 PM XLON 4454 108.14 622873953795176 --------- ---------- ------------- ------------------ 15:21:03 PM XLON 3188 108.14 622873953795305 --------- ---------- ------------- ------------------ 15:21:24 PM XLON 983 108.14 622873953795391 --------- ---------- ------------- ------------------ 15:21:24 PM XLON 3129 108.14 622873953795392 --------- ---------- ------------- ------------------ 15:21:28 PM XLON 4200 108.08 622873953795485 --------- ---------- ------------- ------------------ 15:21:28 PM XLON 4813 108.08 622873953795486 --------- ---------- ------------- ------------------ 15:21:28 PM XLON 2548 108.10 622873953795487 --------- ---------- ------------- ------------------ 15:22:01 PM XLON 1511 108.16 622873953795753 --------- ---------- ------------- ------------------ 15:22:01 PM XLON 1636 108.16 622873953795752 --------- ---------- ------------- ------------------ 15:22:06 PM XLON 3406 108.14 622873953795790 --------- ---------- ------------- ------------------ 15:22:06 PM XLON 9531 108.14 622873953795789 --------- ---------- ------------- ------------------ 15:22:28 PM XLON 1103 108.16 622873953795911 --------- ---------- ------------- ------------------ 15:22:28 PM XLON 2630 108.16 622873953795912 --------- ---------- ------------- ------------------ 15:22:59 PM XLON 5575 108.24 622873953796136 --------- ---------- ------------- ------------------ 15:23:04 PM XLON 4200 108.24 622873953796188 --------- ---------- ------------- ------------------ 15:23:14 PM XLON 225 108.20 622873953796242 --------- ---------- ------------- ------------------ 15:23:14 PM XLON 4840 108.20 622873953796243 --------- ---------- ------------- ------------------ 15:23:21 PM XLON 4400 108.22 622873953796288 --------- ---------- ------------- ------------------ 15:23:25 PM XLON 10550 108.18 622873953796302 --------- ---------- ------------- ------------------ 15:23:28 PM XLON 4266 108.16 622873953796335 --------- ---------- ------------- ------------------ 15:24:06 PM XLON 2309 108.16 622873953796475 --------- ---------- ------------- ------------------ 15:24:32 PM XLON 1366 108.14 622873953796624 --------- ---------- ------------- ------------------ 15:24:45 PM XLON 1350 108.20 622873953796699 --------- ---------- ------------- ------------------ 15:24:45 PM XLON 8035 108.22 622873953796700 --------- ---------- ------------- ------------------ 15:24:47
PM XLON 2794 108.20 622873953796725 --------- ---------- ------------- ------------------ 15:24:49 PM XLON 1754 108.20 622873953796728 --------- ---------- ------------- ------------------ 15:24:51 PM XLON 13770 108.18 622873953796738 --------- ---------- ------------- ------------------ 15:24:51 PM XLON 3143 108.20 622873953796729 --------- ---------- ------------- ------------------ 15:25:07 PM XLON 4554 108.14 622873953796816 --------- ---------- ------------- ------------------ 15:25:14 PM XLON 3192 108.10 622873953796869 --------- ---------- ------------- ------------------ 15:25:35 PM XLON 4793 108.12 622873953796982 --------- ---------- ------------- ------------------ 15:25:46 PM XLON 3633 108.10 622873953797056 --------- ---------- ------------- ------------------ 15:26:00 PM XLON 3399 108.08 622873953797099 --------- ---------- ------------- ------------------ 15:26:06 PM XLON 4497 108.04 622873953797135 --------- ---------- ------------- ------------------ 15:26:29 PM XLON 10903 108.10 622873953797250 --------- ---------- ------------- ------------------ 15:26:32 PM XLON 3476 108.04 622873953797299 --------- ---------- ------------- ------------------ 15:26:59 PM XLON 3392 108.10 622873953797561 --------- ---------- ------------- ------------------ 15:26:59 PM XLON 6364 108.10 622873953797558 --------- ---------- ------------- ------------------ 15:27:38 PM XLON 2520 108.18 622873953797748 --------- ---------- ------------- ------------------ 15:27:38 PM XLON 4400 108.18 622873953797747 --------- ---------- ------------- ------------------ 15:28:04 PM XLON 3565 108.10 622873953797883 --------- ---------- ------------- ------------------ 15:28:04 PM XLON 3300 108.12 622873953797881 --------- ---------- ------------- ------------------ 15:28:04 PM XLON 3355 108.12 622873953797882 --------- ---------- ------------- ------------------ 15:28:04 PM XLON 4200 108.12 622873953797880 --------- ---------- ------------- ------------------ 15:28:04 PM XLON 970 108.14 622873953797878 --------- ---------- ------------- ------------------ 15:28:04 PM XLON 3009 108.14 622873953797877 --------- ---------- ------------- ------------------ 15:28:57 PM XLON 3666 108.22 622873953798068 --------- ---------- ------------- ------------------ 15:29:21 PM XLON 343 108.32 622873953798231 --------- ---------- ------------- ------------------ 15:29:21 PM XLON 3805 108.32 622873953798230 --------- ---------- ------------- ------------------ 15:29:22 PM XLON 5935 108.28 622873953798245 --------- ---------- ------------- ------------------ 15:29:30 PM XLON 1604 108.30 622873953798300 --------- ---------- ------------- ------------------ 15:29:30 PM XLON 2675 108.30 622873953798301 --------- ---------- ------------- ------------------ 15:29:35 PM XLON 6768 108.28 622873953798329 --------- ---------- ------------- ------------------ 15:29:35 PM XLON 4279 108.30 622873953798320 --------- ---------- ------------- ------------------ 15:29:58 PM XLON 1029 108.38 622873953798422 --------- ---------- ------------- ------------------ 15:29:58 PM XLON 2704 108.38 622873953798423 --------- ---------- ------------- ------------------ 15:30:04 PM XLON 7448 108.34 622873953798481 --------- ---------- ------------- ------------------ 15:30:35 PM XLON 3205 108.32 622873953798710 --------- ---------- ------------- ------------------ 15:30:41 PM XLON 335 108.32 622873953798739 --------- ---------- ------------- ------------------ 15:30:41 PM XLON 1303 108.32 622873953798740 --------- ---------- ------------- ------------------ 15:30:45 PM XLON 3095 108.30 622873953798773 --------- ---------- ------------- ------------------ 15:30:52 PM XLON 415 108.30 622873953798812 --------- ---------- ------------- ------------------ 15:30:52 PM XLON 1038 108.30 622873953798813 --------- ---------- ------------- ------------------ 15:30:55 PM XLON 3268 108.30 622873953798821 --------- ---------- ------------- ------------------ 15:31:00 PM XLON 3060 108.28 622873953798841 --------- ---------- ------------- ------------------ 15:31:00 PM XLON 7233 108.28 622873953798842 --------- ---------- ------------- ------------------ 15:31:14 PM XLON 4102 108.30 622873953798915 --------- ---------- ------------- ------------------ 15:31:20 PM XLON 791 108.30 622873953798935 --------- ---------- ------------- ------------------ 15:31:20 PM XLON 5687 108.30 622873953798936 --------- ---------- ------------- ------------------ 15:31:21 PM XLON 4081 108.28 622873953798938 --------- ---------- ------------- ------------------ 15:32:27 PM XLON 4396 108.32 622873953799352 --------- ---------- ------------- ------------------ 15:32:31 PM XLON 1249 108.28 622873953799366 --------- ---------- ------------- ------------------ 15:32:31 PM XLON 4741 108.28 622873953799365 --------- ---------- ------------- ------------------ 15:32:31 PM XLON 14513 108.28 622873953799364 --------- ---------- ------------- ------------------ 15:32:31 PM XLON 2 108.30 622873953799367 --------- ---------- ------------- ------------------ 15:32:31 PM XLON 1767 108.30 622873953799369 --------- ---------- ------------- ------------------ 15:32:31 PM XLON 4877 108.30 622873953799368 --------- ---------- ------------- ------------------ 15:33:02 PM XLON 970 108.36 622873953799606 --------- ---------- ------------- ------------------ 15:33:02 PM XLON 4100 108.36 622873953799605 --------- ---------- ------------- ------------------ 15:33:02 PM XLON 5535 108.36 622873953799604 --------- ---------- ------------- ------------------ 15:33:16 PM XLON 8810 108.36 622873953799722 --------- ---------- ------------- ------------------ 15:33:36 PM XLON 3355 108.36 622873953799835 --------- ---------- ------------- ------------------ 15:33:52 PM XLON 5763 108.30 622873953799993 --------- ---------- ------------- ------------------ 15:33:52 PM XLON 5780 108.30 622873953799985 --------- ---------- ------------- ------------------ 15:34:15 PM XLON 7333 108.36 622873953800175 --------- ---------- ------------- ------------------ 15:34:22 PM XLON 3333 108.36 622873953800214 --------- ---------- ------------- ------------------ 15:34:34 PM XLON 4632 108.38 622873953800295 --------- ---------- ------------- ------------------ 15:34:47 PM XLON 7390 108.36 622873953800401 --------- ---------- ------------- ------------------ 15:34:56 PM XLON 4465 108.34 622873953800447
--------- ---------- ------------- ------------------ 15:35:06 PM XLON 1517 108.34 622873953800505 --------- ---------- ------------- ------------------ 15:35:06 PM XLON 1982 108.34 622873953800504 --------- ---------- ------------- ------------------ 15:35:24 PM XLON 3259 108.34 622873953800591 --------- ---------- ------------- ------------------ 15:35:24 PM XLON 3285 108.34 622873953800596 --------- ---------- ------------- ------------------ 15:35:24 PM XLON 3342 108.34 622873953800595 --------- ---------- ------------- ------------------ 15:35:31 PM XLON 3626 108.30 622873953800717 --------- ---------- ------------- ------------------ 15:35:49 PM XLON 453 108.32 622873953800835 --------- ---------- ------------- ------------------ 15:35:49 PM XLON 3948 108.32 622873953800834 --------- ---------- ------------- ------------------ 15:36:03 PM XLON 6910 108.32 622873953800910 --------- ---------- ------------- ------------------ 15:36:31 PM XLON 13336 108.30 622873953801131 --------- ---------- ------------- ------------------ 15:36:48 PM XLON 1261 108.26 622873953801263 --------- ---------- ------------- ------------------ 15:36:48 PM XLON 2818 108.28 622873953801264 --------- ---------- ------------- ------------------ 15:36:48 PM XLON 3906 108.28 622873953801256 --------- ---------- ------------- ------------------ 15:36:56 PM XLON 5101 108.28 622873953801309 --------- ---------- ------------- ------------------ 15:37:09 PM XLON 3853 108.30 622873953801462 --------- ---------- ------------- ------------------ 15:37:33 PM XLON 7774 108.30 622873953801623 --------- ---------- ------------- ------------------ 15:37:40 PM XLON 3437 108.30 622873953801678 --------- ---------- ------------- ------------------ 15:37:54 PM XLON 6221 108.30 622873953801729 --------- ---------- ------------- ------------------ 15:37:58 PM XLON 3130 108.28 622873953801753 --------- ---------- ------------- ------------------ 15:38:00 PM XLON 3562 108.26 622873953801771 --------- ---------- ------------- ------------------ 15:38:21 PM XLON 849 108.22 622873953801909 --------- ---------- ------------- ------------------ 15:38:21 PM XLON 2601 108.22 622873953801910 --------- ---------- ------------- ------------------ 15:38:51 PM XLON 3391 108.22 622873953802007 --------- ---------- ------------- ------------------ 15:39:14 PM XLON 1289 108.30 622873953802161 --------- ---------- ------------- ------------------ 15:39:15 PM XLON 202 108.30 622873953802172 --------- ---------- ------------- ------------------ 15:39:15 PM XLON 1428 108.30 622873953802173 --------- ---------- ------------- ------------------ 15:39:18 PM XLON 14559 108.28 622873953802181 --------- ---------- ------------- ------------------ 15:39:18 PM XLON 1598 108.30 622873953802182 --------- ---------- ------------- ------------------ 15:39:24 PM XLON 3289 108.28 622873953802225 --------- ---------- ------------- ------------------ 15:39:24 PM XLON 4379 108.28 622873953802224 --------- ---------- ------------- ------------------ 15:39:57 PM XLON 1285 108.32 622873953802381 --------- ---------- ------------- ------------------ 15:39:57 PM XLON 1339 108.32 622873953802379 --------- ---------- ------------- ------------------ 15:39:57 PM XLON 3736 108.32 622873953802380 --------- ---------- ------------- ------------------ 15:39:57 PM XLON 6367 108.32 622873953802377 --------- ---------- ------------- ------------------ 15:40:22 PM XLON 2450 108.32 622873953802488 --------- ---------- ------------- ------------------ 15:40:22 PM XLON 3100 108.32 622873953802487 --------- ---------- ------------- ------------------ 15:40:22 PM XLON 3759 108.32 622873953802484 --------- ---------- ------------- ------------------ 15:40:36 PM XLON 7043 108.30 622873953802538 --------- ---------- ------------- ------------------ 15:41:20 PM XLON 137 108.36 622873953802850 --------- ---------- ------------- ------------------ 15:41:36 PM XLON 4528 108.36 622873953802947 --------- ---------- ------------- ------------------ 15:41:45 PM XLON 7962 108.40 622873953803055 --------- ---------- ------------- ------------------ 15:42:02 PM XLON 978 108.42 622873953803090 --------- ---------- ------------- ------------------ 15:42:17 PM XLON 8274 108.46 622873953803189 --------- ---------- ------------- ------------------ 15:42:20 PM XLON 3977 108.46 622873953803245 --------- ---------- ------------- ------------------ 15:42:21 PM XLON 9646 108.44 622873953803248 --------- ---------- ------------- ------------------ 15:42:36 PM XLON 776 108.46 622873953803398 --------- ---------- ------------- ------------------ 15:42:36 PM XLON 3858 108.46 622873953803396 --------- ---------- ------------- ------------------ 15:42:36 PM XLON 4100 108.46 622873953803397 --------- ---------- ------------- ------------------ 15:43:02 PM XLON 852 108.48 622873953803492 --------- ---------- ------------- ------------------ 15:43:02 PM XLON 3033 108.48 622873953803493 --------- ---------- ------------- ------------------ 15:43:23 PM XLON 14804 108.50 622873953803592 --------- ---------- ------------- ------------------ 15:43:46 PM XLON 3789 108.48 622873953803709 --------- ---------- ------------- ------------------ 15:43:47 PM XLON 4611 108.48 622873953803721 --------- ---------- ------------- ------------------ 15:43:59 PM XLON 3878 108.46 622873953803792 --------- ---------- ------------- ------------------ 15:44:36 PM XLON 8459 108.42 622873953803985 --------- ---------- ------------- ------------------ 15:44:41 PM XLON 2271 108.42 622873953804013 --------- ---------- ------------- ------------------ 15:44:41 PM XLON 4147 108.42 622873953804012 --------- ---------- ------------- ------------------ 15:44:51 PM XLON 3147 108.40 622873953804037 --------- ---------- ------------- ------------------ 15:45:02 PM XLON 6598 108.40 622873953804080 --------- ---------- ------------- ------------------ 15:45:28 PM XLON 8033 108.42 622873953804264 --------- ---------- ------------- ------------------ 15:45:49 PM XLON 809 108.46 622873953804352 --------- ---------- ------------- ------------------ 15:45:49 PM XLON 3115 108.46 622873953804351 --------- ---------- ------------- ------------------ 15:46:04 PM XLON 1463 108.44 622873953804415 --------- ---------- ------------- ------------------ 15:46:04 PM XLON 6846 108.44 622873953804416 --------- ---------- ------------- ------------------ 15:46:26
PM XLON 7401 108.44 622873953804546 --------- ---------- ------------- ------------------ 15:46:36 PM XLON 4360 108.48 622873953804638 --------- ---------- ------------- ------------------ 15:47:06 PM XLON 14529 108.48 622873953804825 --------- ---------- ------------- ------------------ 15:47:39 PM XLON 2984 108.42 622873953805052 --------- ---------- ------------- ------------------ 15:47:39 PM XLON 1735 108.44 622873953805053 --------- ---------- ------------- ------------------ 15:47:39 PM XLON 6996 108.44 622873953805042 --------- ---------- ------------- ------------------ 15:47:56 PM XLON 2 108.44 622873953805134 --------- ---------- ------------- ------------------ 15:48:07 PM XLON 11353 108.48 622873953805171 --------- ---------- ------------- ------------------ 15:48:38 PM XLON 8594 108.50 622873953805383 --------- ---------- ------------- ------------------ 15:48:46 PM XLON 3634 108.48 622873953805504 --------- ---------- ------------- ------------------ 15:48:59 PM XLON 4724 108.48 622873953805556 --------- ---------- ------------- ------------------ 15:49:00 PM XLON 2140 108.48 622873953805574 --------- ---------- ------------- ------------------ 15:49:39 PM XLON 7605 108.46 622873953805800 --------- ---------- ------------- ------------------ 15:49:39 PM XLON 7094 108.48 622873953805794 --------- ---------- ------------- ------------------ 15:50:00 PM XLON 3786 108.46 622873953805986 --------- ---------- ------------- ------------------ 15:50:06 PM XLON 4771 108.46 622873953806063 --------- ---------- ------------- ------------------ 15:50:34 PM XLON 100 108.50 622873953806424 --------- ---------- ------------- ------------------ 15:50:34 PM XLON 3769 108.50 622873953806425 --------- ---------- ------------- ------------------ 15:50:55 PM XLON 7681 108.50 622873953806561 --------- ---------- ------------- ------------------ 15:51:06 PM XLON 13395 108.46 622873953806646 --------- ---------- ------------- ------------------ 15:51:29 PM XLON 10937 108.46 622873953806841 --------- ---------- ------------- ------------------ 15:51:51 PM XLON 8069 108.44 622873953806981 --------- ---------- ------------- ------------------ 15:52:26 PM XLON 3117 108.46 622873953807214 --------- ---------- ------------- ------------------ 15:52:27 PM XLON 9074 108.44 622873953807231 --------- ---------- ------------- ------------------ 15:52:59 PM XLON 1222 108.46 622873953807496 --------- ---------- ------------- ------------------ 15:52:59 PM XLON 1915 108.46 622873953807495 --------- ---------- ------------- ------------------ 15:53:21 PM XLON 11416 108.38 622873953807594 --------- ---------- ------------- ------------------ 15:53:31 PM XLON 6679 108.44 622873953807704 --------- ---------- ------------- ------------------ 15:54:00 PM XLON 1482 108.46 622873953807851 --------- ---------- ------------- ------------------ 15:54:00 PM XLON 1676 108.46 622873953807852 --------- ---------- ------------- ------------------ 15:54:12 PM XLON 4284 108.44 622873953807932 --------- ---------- ------------- ------------------ 15:54:13 PM XLON 6870 108.44 622873953807948 --------- ---------- ------------- ------------------ 15:54:40 PM XLON 3229 108.48 622873953808108 --------- ---------- ------------- ------------------ 15:54:51 PM XLON 3213 108.44 622873953808170 --------- ---------- ------------- ------------------ 15:54:51 PM XLON 8435 108.44 622873953808163 --------- ---------- ------------- ------------------ 15:55:20 PM XLON 5862 108.42 622873953808364 --------- ---------- ------------- ------------------ 15:55:25 PM XLON 3624 108.40 622873953808383 --------- ---------- ------------- ------------------ 15:55:54 PM XLON 1716 108.36 622873953808615 --------- ---------- ------------- ------------------ 15:55:54 PM XLON 5386 108.36 622873953808619 --------- ---------- ------------- ------------------ 15:56:23 PM XLON 2107 108.32 622873953808858 --------- ---------- ------------- ------------------ 15:56:23 PM XLON 2729 108.32 622873953808857 --------- ---------- ------------- ------------------ 15:56:25 PM XLON 4588 108.32 622873953808866 --------- ---------- ------------- ------------------ 15:57:01 PM XLON 3960 108.36 622873953808994 --------- ---------- ------------- ------------------ 15:57:39 PM XLON 2535 108.40 622873953809297 --------- ---------- ------------- ------------------ 15:57:39 PM XLON 12044 108.40 622873953809298 --------- ---------- ------------- ------------------ 15:57:41 PM XLON 3679 108.40 622873953809319 --------- ---------- ------------- ------------------ 15:57:41 PM XLON 6712 108.40 622873953809323 --------- ---------- ------------- ------------------ 15:57:55 PM XLON 4105 108.40 622873953809380 --------- ---------- ------------- ------------------ 15:58:12 PM XLON 1184 108.40 622873953809447 --------- ---------- ------------- ------------------ 15:58:20 PM XLON 8759 108.40 622873953809478 --------- ---------- ------------- ------------------ 15:58:30 PM XLON 3105 108.40 622873953809507 --------- ---------- ------------- ------------------ 15:58:51 PM XLON 3728 108.38 622873953809592 --------- ---------- ------------- ------------------ 15:58:51 PM XLON 8510 108.38 622873953809596 --------- ---------- ------------- ------------------ 15:59:24 PM XLON 895 108.32 622873953809815 --------- ---------- ------------- ------------------ 15:59:24 PM XLON 4718 108.32 622873953809814 --------- ---------- ------------- ------------------ 15:59:52 PM XLON 3200 108.36 622873953810087 --------- ---------- ------------- ------------------ 15:59:53 PM XLON 2882 108.34 622873953810092 --------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEMFWDEESEFU
(END) Dow Jones Newswires
September 23, 2022 13:20 ET (17:20 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions