Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.18 0.21% 86.11 86.10 86.12 86.55 85.70 86.11 12,729,551 11:16:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 38,392.9 3,330.5 6.1 13.9 23,107

Vodafone Group Plc Transaction in Own Shares

10/08/2022 6:07pm

UK Regulatory (RNS & others)


Vodafone (LSE:VOD)
Historical Stock Chart


From Jun 2022 to Dec 2022

Click Here for more Vodafone Charts.

TIDMVOD

RNS Number : 6279V

Vodafone Group Plc

10 August 2022

10 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       10 August 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        --------------- 
 Highest price paid per share 
  (pence):                               123.60 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               120.92 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                122.30 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 933,141,821 of its ordinary shares in treasury and has 27,885,021,457 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 August 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             122.30                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:12:58 
      AM          XLON       4531         122.94       595661040914336 
               ---------  ----------  -------------  ------------------ 
   08:14:37 
      AM          XLON       3389         122.98       595661040914653 
               ---------  ----------  -------------  ------------------ 
   08:14:40 
      AM          XLON       2800         122.98       595661040914655 
               ---------  ----------  -------------  ------------------ 
   08:15:09 
      AM          XLON       6191         123.06       595661040914735 
               ---------  ----------  -------------  ------------------ 
   08:15:09 
      AM          XLON       7010         123.06       595661040914740 
               ---------  ----------  -------------  ------------------ 
   08:15:10 
      AM          XLON       2568         123.06       595661040914743 
               ---------  ----------  -------------  ------------------ 
   08:15:10 
      AM          XLON       6453         123.06       595661040914742 
               ---------  ----------  -------------  ------------------ 
   08:15:12 
      AM          XLON       7605         123.02       595661040914758 
               ---------  ----------  -------------  ------------------ 
   08:15:20 
      AM          XLON       5194         123.02       595661040914770 
               ---------  ----------  -------------  ------------------ 
   08:15:26 
      AM          XLON       6554         123.02       595661040914784 
               ---------  ----------  -------------  ------------------ 
   08:17:55 
      AM          XLON       2568         123.18       595661040915217 
               ---------  ----------  -------------  ------------------ 
   08:17:55 
      AM          XLON       7066         123.18       595661040915216 
               ---------  ----------  -------------  ------------------ 
   08:17:55 
      AM          XLON        792         123.20       595661040915223 
               ---------  ----------  -------------  ------------------ 
   08:17:55 
      AM          XLON       2500         123.20       595661040915221 
               ---------  ----------  -------------  ------------------ 
   08:17:55 
      AM          XLON       2568         123.20       595661040915220 
               ---------  ----------  -------------  ------------------ 
   08:17:55 
      AM          XLON       2697         123.20       595661040915219 
               ---------  ----------  -------------  ------------------ 
   08:17:55 
      AM          XLON       3400         123.20       595661040915218 
               ---------  ----------  -------------  ------------------ 
   08:17:55 
      AM          XLON       9758         123.20       595661040915222 
               ---------  ----------  -------------  ------------------ 
   08:18:01 
      AM          XLON       3731         123.18       595661040915232 
               ---------  ----------  -------------  ------------------ 
   08:20:01 
      AM          XLON        928         123.20       595661040915553 
               ---------  ----------  -------------  ------------------ 
   08:20:01 
      AM          XLON       10092        123.20       595661040915552 
               ---------  ----------  -------------  ------------------ 
   08:20:01 
      AM          XLON       11335        123.20       595661040915551 
               ---------  ----------  -------------  ------------------ 
   08:20:06 
      AM          XLON        835         123.20       595661040915573 
               ---------  ----------  -------------  ------------------ 
   08:20:13 
      AM          XLON       2568         123.20       595661040915596 
               ---------  ----------  -------------  ------------------ 
   08:20:13 
      AM          XLON       2698         123.20       595661040915598 
               ---------  ----------  -------------  ------------------ 
   08:20:13 
      AM          XLON       2823         123.20       595661040915597 
               ---------  ----------  -------------  ------------------ 
   08:20:13 
      AM          XLON       3000         123.20       595661040915595 
               ---------  ----------  -------------  ------------------ 
   08:21:08 
      AM          XLON        414         123.20       595661040915756 
               ---------  ----------  -------------  ------------------ 
   08:21:08 
      AM          XLON       2568         123.20       595661040915757 
               ---------  ----------  -------------  ------------------ 
   08:21:08 
      AM          XLON       2755         123.20       595661040915753 
               ---------  ----------  -------------  ------------------ 
   08:21:08 
      AM          XLON       3000         123.20       595661040915755 
               ---------  ----------  -------------  ------------------ 
   08:21:08 
      AM          XLON       3500         123.20       595661040915754 
               ---------  ----------  -------------  ------------------ 
   08:21:12 
      AM          XLON        521         123.20       595661040915773 
               ---------  ----------  -------------  ------------------ 
   08:21:12 
      AM          XLON       2475         123.20       595661040915774 
               ---------  ----------  -------------  ------------------ 
   08:23:00 
      AM          XLON       2038         123.38       595661040916004 
               ---------  ----------  -------------  ------------------ 
   08:23:00 
      AM          XLON       2220         123.38       595661040916006 
               ---------  ----------  -------------  ------------------ 
   08:23:00 
      AM          XLON       2449         123.38       595661040916005 
               ---------  ----------  -------------  ------------------ 
   08:23:00 
      AM          XLON       12517        123.38       595661040916002 
               ---------  ----------  -------------  ------------------ 
   08:23:21 
      AM          XLON       1848         123.34       595661040916041 
               ---------  ----------  -------------  ------------------ 
   08:23:21 
      AM          XLON       2568         123.34       595661040916038 
               ---------  ----------  -------------  ------------------ 
   08:23:21 
      AM          XLON       2681         123.34       595661040916039 
               ---------  ----------  -------------  ------------------ 
   08:23:21 
      AM          XLON       2681         123.34       595661040916040 
               ---------  ----------  -------------  ------------------ 
   08:23:21 
      AM          XLON       3400         123.34       595661040916037 
               ---------  ----------  -------------  ------------------ 
   08:23:40 
      AM          XLON        376         123.30       595661040916068 
               ---------  ----------  -------------  ------------------ 
   08:23:40 
      AM          XLON       2681         123.30       595661040916067 
               ---------  ----------  -------------  ------------------ 
   08:23:52 
      AM          XLON        166         123.30       595661040916082 
               ---------  ----------  -------------  ------------------ 
   08:23:52 
      AM          XLON       2824         123.30       595661040916081 
               ---------  ----------  -------------  ------------------ 
   08:23:57 
      AM          XLON        56          123.30       595661040916105 
               ---------  ----------  -------------  ------------------ 
   08:23:58 
      AM          XLON        14          123.30       595661040916108 
               ---------  ----------  -------------  ------------------ 
   08:23:58 
      AM          XLON        44          123.30       595661040916107 
               ---------  ----------  -------------  ------------------ 
   08:23:59 
      AM          XLON       5901         123.30       595661040916110 
               ---------  ----------  -------------  ------------------ 
   08:24:22 
      AM          XLON       12238        123.40       595661040916156 
               ---------  ----------  -------------  ------------------ 
   08:24:54 
      AM          XLON       8792         123.44       595661040916211 
               ---------  ----------  -------------  ------------------ 
   08:25:26 
      AM          XLON        737         123.40       595661040916287 
               ---------  ----------  -------------  ------------------ 
   08:26:19 
      AM          XLON        782         123.40       595661040916357 
               ---------  ----------  -------------  ------------------ 
   08:26:19 
      AM          XLON       2260         123.40       595661040916356 
               ---------  ----------  -------------  ------------------ 
   08:26:37 
      AM          XLON       1058         123.58       595661040916415 
               ---------  ----------  -------------  ------------------ 
   08:26:37 
      AM          XLON       2681         123.58       595661040916414 
               ---------  ----------  -------------  ------------------ 
   08:26:37 
      AM          XLON       2900         123.58       595661040916413 
               ---------  ----------  -------------  ------------------ 
   08:26:47 
      AM          XLON       1430         123.58       595661040916422 
               ---------  ----------  -------------  ------------------ 
   08:26:47 
      AM          XLON       2400         123.58       595661040916421 
               ---------  ----------  -------------  ------------------ 
   08:27:46 
      AM          XLON       3400         123.56       595661040916513 
               ---------  ----------  -------------  ------------------ 
   08:28:23 
      AM          XLON       5045         123.52       595661040916547 
               ---------  ----------  -------------  ------------------ 
   08:28:36 
      AM          XLON        22          123.52       595661040916553 
               ---------  ----------  -------------  ------------------ 
   08:28:36 
      AM          XLON       2800         123.52       595661040916551 
               ---------  ----------  -------------  ------------------ 
   08:28:36 
      AM          XLON       3645         123.52       595661040916550 
               ---------  ----------  -------------  ------------------ 
   08:28:36 
      AM          XLON       3831         123.52       595661040916552 
               ---------  ----------  -------------  ------------------ 
   08:28:44 
      AM          XLON       2568         123.48       595661040916590 
               ---------  ----------  -------------  ------------------ 
   08:28:44 
      AM          XLON       7646         123.50       595661040916591 
               ---------  ----------  -------------  ------------------ 
   08:29:03 
      AM          XLON       11151        123.44       595661040916677 
               ---------  ----------  -------------  ------------------ 
   08:30:32 
      AM          XLON       14499        123.40       595661040916901 
               ---------  ----------  -------------  ------------------ 
   08:30:32 
      AM          XLON       1978         123.44       595661040916898 
               ---------  ----------  -------------  ------------------ 
   08:30:32 
      AM          XLON       2600         123.44       595661040916897 
               ---------  ----------  -------------  ------------------ 
   08:30:32 
      AM          XLON       3400         123.44       595661040916896 
               ---------  ----------  -------------  ------------------ 
   08:30:46 
      AM          XLON       3189         123.36       595661040916926 
               ---------  ----------  -------------  ------------------ 
   08:31:14 
      AM          XLON       7999         123.26       595661040916993 
               ---------  ----------  -------------  ------------------ 
   08:31:41 
      AM          XLON       3376         123.20       595661040917047 
               ---------  ----------  -------------  ------------------ 
   08:32:49 
      AM          XLON       1681         123.24       595661040917158 
               ---------  ----------  -------------  ------------------ 
   08:32:59 
      AM          XLON       3400         123.26       595661040917181 
               ---------  ----------  -------------  ------------------ 
   08:33:30 
      AM          XLON       1944         123.30       595661040917262 
               ---------  ----------  -------------  ------------------ 
   08:33:30 
      AM          XLON       3400         123.30       595661040917261 
               ---------  ----------  -------------  ------------------ 
   08:33:35 
      AM          XLON       1728         123.30       595661040917271 
               ---------  ----------  -------------  ------------------ 
   08:33:35 
      AM          XLON       2038         123.30       595661040917270 
               ---------  ----------  -------------  ------------------ 
   08:35:35 
      AM          XLON       2683         123.26       595661040917501 
               ---------  ----------  -------------  ------------------ 
   08:35:35 
      AM          XLON       2684         123.26       595661040917500 
               ---------  ----------  -------------  ------------------ 
   08:35:35 
      AM          XLON       5102         123.26       595661040917497 
               ---------  ----------  -------------  ------------------ 
   08:35:35 
      AM          XLON       1680         123.28       595661040917502 
               ---------  ----------  -------------  ------------------ 
   08:35:35 
      AM          XLON       2038         123.28       595661040917505 
               ---------  ----------  -------------  ------------------ 
   08:35:35 
      AM          XLON       2683         123.28       595661040917504 
               ---------  ----------  -------------  ------------------ 
   08:35:35 
      AM          XLON       2684         123.28       595661040917503 
               ---------  ----------  -------------  ------------------ 
   08:35:35 
      AM          XLON       4843         123.28       595661040917506 
               ---------  ----------  -------------  ------------------ 
   08:35:39 
      AM          XLON       13701        123.24       595661040917511 
               ---------  ----------  -------------  ------------------ 
   08:37:27 
      AM          XLON       1005         123.18       595661040917708 
               ---------  ----------  -------------  ------------------ 
   08:37:27 
      AM          XLON       2683         123.18       595661040917707 
               ---------  ----------  -------------  ------------------ 
   08:37:27 
      AM          XLON       3026         123.18       595661040917706 
               ---------  ----------  -------------  ------------------ 
   08:37:27 
      AM          XLON       3400         123.18       595661040917705 
               ---------  ----------  -------------  ------------------ 
   08:37:32 
      AM          XLON       1068         123.16       595661040917715 
               ---------  ----------  -------------  ------------------ 
   08:37:32 
      AM          XLON       12110        123.16       595661040917716 
               ---------  ----------  -------------  ------------------ 
   08:38:05 
      AM          XLON       3114         123.14       595661040917810 
               ---------  ----------  -------------  ------------------ 
   08:38:07 
      AM          XLON       6028         123.14       595661040917811 
               ---------  ----------  -------------  ------------------ 
   08:39:14 
      AM          XLON       3100         123.08       595661040917898 
               ---------  ----------  -------------  ------------------ 
   08:39:14 
      AM          XLON       3599         123.08       595661040917899 
               ---------  ----------  -------------  ------------------ 
   08:40:00 
      AM          XLON       1365         123.08       595661040918057 
               ---------  ----------  -------------  ------------------ 
   08:40:00 
      AM          XLON       1683         123.08       595661040918056 
               ---------  ----------  -------------  ------------------ 
   08:40:18 
      AM          XLON       1683         123.12       595661040918139 
               ---------  ----------  -------------  ------------------ 
   08:40:19 
      AM          XLON       14323        123.10       595661040918140 
               ---------  ----------  -------------  ------------------ 
   08:41:50 
      AM          XLON       1700         123.10       595661040918239 
               ---------  ----------  -------------  ------------------ 
   08:42:22 
      AM          XLON       1683         123.12       595661040918264 
               ---------  ----------  -------------  ------------------ 
   08:43:00 
      AM          XLON       2568         123.14       595661040918355 
               ---------  ----------  -------------  ------------------ 
   08:43:00 
      AM          XLON       2683         123.14       595661040918354 
               ---------  ----------  -------------  ------------------ 
   08:43:00 
      AM          XLON       2684         123.14       595661040918353 
               ---------  ----------  -------------  ------------------ 
   08:43:00 
      AM          XLON       4100         123.14       595661040918356 
               ---------  ----------  -------------  ------------------ 
   08:43:20 
      AM          XLON       1006         123.10       595661040918390 
               ---------  ----------  -------------  ------------------ 
   08:43:20 
      AM          XLON       3400         123.10       595661040918389 
               ---------  ----------  -------------  ------------------ 
   08:43:20 
      AM          XLON       4529         123.10       595661040918388 
               ---------  ----------  -------------  ------------------ 
   08:44:52 
      AM          XLON       4763         123.12       595661040918568 
               ---------  ----------  -------------  ------------------ 
   08:44:58 
      AM          XLON       2683         123.28       595661040918615 
               ---------  ----------  -------------  ------------------ 
   08:44:58 
      AM          XLON       3400         123.28       595661040918614 
               ---------  ----------  -------------  ------------------ 
   08:45:05 
      AM          XLON       2684         123.24       595661040918624 
               ---------  ----------  -------------  ------------------ 
   08:45:11 
      AM          XLON       6713         123.22       595661040918640 
               ---------  ----------  -------------  ------------------ 
   08:45:11 
      AM          XLON       10224        123.22       595661040918633 
               ---------  ----------  -------------  ------------------ 
   08:45:57 
      AM          XLON       2038         123.30       595661040918719 
               ---------  ----------  -------------  ------------------ 
   08:45:57 
      AM          XLON       2262         123.30       595661040918720 
               ---------  ----------  -------------  ------------------ 
   08:45:57 
      AM          XLON       6788         123.30       595661040918718 
               ---------  ----------  -------------  ------------------ 
   08:47:25 
      AM          XLON       6895         123.30       595661040918850 
               ---------  ----------  -------------  ------------------ 
   08:47:26 
      AM          XLON       7713         123.28       595661040918859 
               ---------  ----------  -------------  ------------------ 
   08:47:46 
      AM          XLON       3064         123.26       595661040918862 
               ---------  ----------  -------------  ------------------ 
   08:48:17 
      AM          XLON       3074         123.22       595661040918892 
               ---------  ----------  -------------  ------------------ 
   08:49:10 
      AM          XLON       4129         123.18       595661040919043 
               ---------  ----------  -------------  ------------------ 
   08:49:23 
      AM          XLON       8471         123.14       595661040919055 
               ---------  ----------  -------------  ------------------ 
   08:49:58 
      AM          XLON       1304         123.08       595661040919164 
               ---------  ----------  -------------  ------------------ 
   08:49:58 
      AM          XLON       1966         123.08       595661040919163 
               ---------  ----------  -------------  ------------------ 
   08:50:15 
      AM          XLON       2958         123.00       595661040919219 
               ---------  ----------  -------------  ------------------ 
   08:50:41 
      AM          XLON       6029         122.92       595661040919233 
               ---------  ----------  -------------  ------------------ 
   08:51:42 
      AM          XLON       2683         122.96       595661040919282 
               ---------  ----------  -------------  ------------------ 
   08:51:42 
      AM          XLON       2684         122.96       595661040919283 
               ---------  ----------  -------------  ------------------ 
   08:51:42 
      AM          XLON       3500         122.96       595661040919281 
               ---------  ----------  -------------  ------------------ 
   08:51:42 
      AM          XLON        408         122.98       595661040919284 
               ---------  ----------  -------------  ------------------ 
   08:53:33 
      AM          XLON        745         123.06       595661040919487 
               ---------  ----------  -------------  ------------------ 
   08:53:33 
      AM          XLON       2500         123.06       595661040919486 
               ---------  ----------  -------------  ------------------ 
   08:53:54 
      AM          XLON       2994         123.06       595661040919518 
               ---------  ----------  -------------  ------------------ 
   08:54:13 
      AM          XLON        319         123.06       595661040919536 
               ---------  ----------  -------------  ------------------ 
   08:54:13 
      AM          XLON       2600         123.06       595661040919535 
               ---------  ----------  -------------  ------------------ 
   08:54:45 
      AM          XLON        37          123.14       595661040919595 
               ---------  ----------  -------------  ------------------ 
   08:54:45 
      AM          XLON       5041         123.14       595661040919596 
               ---------  ----------  -------------  ------------------ 
   08:54:46 
      AM          XLON       2038         123.14       595661040919599 
               ---------  ----------  -------------  ------------------ 
   08:54:46 
      AM          XLON       2499         123.14       595661040919600 
               ---------  ----------  -------------  ------------------ 
   08:55:00 
      AM          XLON       9785         123.14       595661040919617 
               ---------  ----------  -------------  ------------------ 
   08:55:38 
      AM          XLON       3163         123.06       595661040919674 
               ---------  ----------  -------------  ------------------ 
   08:56:13 
      AM          XLON       3271         123.02       595661040919723 
               ---------  ----------  -------------  ------------------ 
   08:56:13 
      AM          XLON       3496         123.02       595661040919722 
               ---------  ----------  -------------  ------------------ 
   08:57:33 
      AM          XLON       2038         122.98       595661040919862 
               ---------  ----------  -------------  ------------------ 
   08:57:33 
      AM          XLON       3742         122.98       595661040919863 
               ---------  ----------  -------------  ------------------ 
   08:57:33 
      AM          XLON       4372         122.98       595661040919866 
               ---------  ----------  -------------  ------------------ 
   08:58:16 
      AM          XLON       1662         122.90       595661040919916 
               ---------  ----------  -------------  ------------------ 
   08:58:16 
      AM          XLON       1886         122.90       595661040919917 
               ---------  ----------  -------------  ------------------ 
   08:59:02 
      AM          XLON       3829         123.02       595661040919999 
               ---------  ----------  -------------  ------------------ 
   08:59:21 
      AM          XLON       3271         123.00       595661040920024 
               ---------  ----------  -------------  ------------------ 
   09:00:01 
      AM          XLON       4886         123.00       595661040920103 
               ---------  ----------  -------------  ------------------ 
   09:02:59 
      AM          XLON       2683         123.00       595661040920397 
               ---------  ----------  -------------  ------------------ 
   09:02:59 
      AM          XLON       2684         123.00       595661040920398 
               ---------  ----------  -------------  ------------------ 
   09:02:59 
      AM          XLON       3231         123.00       595661040920383 
               ---------  ----------  -------------  ------------------ 
   09:02:59 
      AM          XLON       7483         123.00       595661040920399 
               ---------  ----------  -------------  ------------------ 
   09:04:10 
      AM          XLON        435         122.98       595661040920550 
               ---------  ----------  -------------  ------------------ 
   09:04:10 
      AM          XLON       1470         122.98       595661040920551 
               ---------  ----------  -------------  ------------------ 
   09:06:16 
      AM          XLON        47          123.04       595661040920772 
               ---------  ----------  -------------  ------------------ 
   09:06:16 
      AM          XLON       1907         123.04       595661040920769 
               ---------  ----------  -------------  ------------------ 
   09:06:16 
      AM          XLON       2683         123.04       595661040920767 
               ---------  ----------  -------------  ------------------ 
   09:06:16 
      AM          XLON       2683         123.04       595661040920771 
               ---------  ----------  -------------  ------------------ 
   09:06:16 
      AM          XLON       2684         123.04       595661040920768 
               ---------  ----------  -------------  ------------------ 
   09:06:16 
      AM          XLON       2684         123.04       595661040920770 
               ---------  ----------  -------------  ------------------ 
   09:06:16 
      AM          XLON       2815         123.04       595661040920766 
               ---------  ----------  -------------  ------------------ 
   09:06:16 
      AM          XLON       9955         123.04       595661040920765 
               ---------  ----------  -------------  ------------------ 
   09:06:36 
      AM          XLON       2374         123.00       595661040920785 
               ---------  ----------  -------------  ------------------ 
   09:06:59 
      AM          XLON        845         122.98       595661040920827 
               ---------  ----------  -------------  ------------------ 
   09:06:59 
      AM          XLON       2683         122.98       595661040920826 
               ---------  ----------  -------------  ------------------ 
   09:06:59 
      AM          XLON       2684         122.98       595661040920825 
               ---------  ----------  -------------  ------------------ 
   09:06:59 
      AM          XLON       3960         123.00       595661040920820 
               ---------  ----------  -------------  ------------------ 
   09:08:14 
      AM          XLON       3962         123.04       595661040920947 
               ---------  ----------  -------------  ------------------ 
   09:09:02 
      AM          XLON       1300         123.08       595661040921013 
               ---------  ----------  -------------  ------------------ 
   09:09:02 
      AM          XLON       2684         123.08       595661040921012 
               ---------  ----------  -------------  ------------------ 
   09:09:55 
      AM          XLON       1541         123.10       595661040921080 
               ---------  ----------  -------------  ------------------ 
   09:09:55 
      AM          XLON       3500         123.10       595661040921079 
               ---------  ----------  -------------  ------------------ 
   09:09:55 
      AM          XLON       7134         123.10       595661040921075 
               ---------  ----------  -------------  ------------------ 
   09:09:55 
      AM          XLON       7306         123.10       595661040921076 
               ---------  ----------  -------------  ------------------ 
   09:10:44 
      AM          XLON       6747         123.08       595661040921140 
               ---------  ----------  -------------  ------------------ 
   09:12:13 
      AM          XLON       4256         123.10       595661040921253 
               ---------  ----------  -------------  ------------------ 
   09:12:20 
      AM          XLON       1751         123.08       595661040921265 
               ---------  ----------  -------------  ------------------ 
   09:12:20 
      AM          XLON       2109         123.08       595661040921263 
               ---------  ----------  -------------  ------------------ 
   09:12:20 
      AM          XLON       4963         123.08       595661040921264 
               ---------  ----------  -------------  ------------------ 
   09:14:10 
      AM          XLON        283         123.10       595661040921496 
               ---------  ----------  -------------  ------------------ 
   09:14:10 
      AM          XLON       12994        123.10       595661040921497 
               ---------  ----------  -------------  ------------------ 
   09:15:03 
      AM          XLON       2686         123.06       595661040921593 
               ---------  ----------  -------------  ------------------ 
   09:15:03 
      AM          XLON       2687         123.06       595661040921592 
               ---------  ----------  -------------  ------------------ 
   09:15:03 
      AM          XLON       1483         123.08       595661040921594 
               ---------  ----------  -------------  ------------------ 
   09:15:03 
      AM          XLON       2644         123.08       595661040921587 
               ---------  ----------  -------------  ------------------ 
   09:15:03 
      AM          XLON       5074         123.08       595661040921586 
               ---------  ----------  -------------  ------------------ 
   09:17:08 
      AM          XLON         1          123.04       595661040921803 
               ---------  ----------  -------------  ------------------ 
   09:17:08 
      AM          XLON       3910         123.04       595661040921802 
               ---------  ----------  -------------  ------------------ 
   09:17:23 
      AM          XLON       3389         123.04       595661040921830 
               ---------  ----------  -------------  ------------------ 
   09:17:26 
      AM          XLON        10          123.04       595661040921833 
               ---------  ----------  -------------  ------------------ 
   09:17:26 
      AM          XLON       4225         123.04       595661040921834 
               ---------  ----------  -------------  ------------------ 
   09:17:26 
      AM          XLON       5418         123.04       595661040921832 
               ---------  ----------  -------------  ------------------ 
   09:18:19 
      AM          XLON        273         123.06       595661040921915 
               ---------  ----------  -------------  ------------------ 
   09:18:19 
      AM          XLON       2703         123.06       595661040921916 
               ---------  ----------  -------------  ------------------ 
   09:18:43 
      AM          XLON       13146        123.06       595661040921964 
               ---------  ----------  -------------  ------------------ 
   09:19:02 
      AM          XLON       3033         123.04       595661040922006 
               ---------  ----------  -------------  ------------------ 
   09:19:22 
      AM          XLON       3002         122.98       595661040922021 
               ---------  ----------  -------------  ------------------ 
   09:20:28 
      AM          XLON       2046         123.00       595661040922143 
               ---------  ----------  -------------  ------------------ 
   09:20:28 
      AM          XLON       2686         123.00       595661040922141 
               ---------  ----------  -------------  ------------------ 
   09:20:28 
      AM          XLON       2687         123.00       595661040922142 
               ---------  ----------  -------------  ------------------ 
   09:20:28 
      AM          XLON       6571         123.00       595661040922140 
               ---------  ----------  -------------  ------------------ 
   09:21:01 
      AM          XLON       5229         123.00       595661040922178 
               ---------  ----------  -------------  ------------------ 
   09:25:00 
      AM          XLON       2500         123.04       595661040922548 
               ---------  ----------  -------------  ------------------ 
   09:25:00 
      AM          XLON       2686         123.04       595661040922547 
               ---------  ----------  -------------  ------------------ 
   09:25:00 
      AM          XLON       7856         123.04       595661040922549 
               ---------  ----------  -------------  ------------------ 
   09:25:00 
      AM          XLON       11972        123.06       595661040922544 
               ---------  ----------  -------------  ------------------ 
   09:25:00 
      AM          XLON       12051        123.06       595661040922541 
               ---------  ----------  -------------  ------------------ 
   09:25:38 
      AM          XLON       6394         123.08       595661040922625 
               ---------  ----------  -------------  ------------------ 
   09:26:52 
      AM          XLON       9851         123.08       595661040922786 
               ---------  ----------  -------------  ------------------ 
   09:27:34 
      AM          XLON        885         123.06       595661040922864 
               ---------  ----------  -------------  ------------------ 
   09:27:34 
      AM          XLON       2686         123.06       595661040922863 
               ---------  ----------  -------------  ------------------ 
   09:27:34 
      AM          XLON       2687         123.06       595661040922862 
               ---------  ----------  -------------  ------------------ 
   09:27:34 
      AM          XLON       4339         123.06       595661040922860 
               ---------  ----------  -------------  ------------------ 
   09:28:07 
      AM          XLON       2923         123.00       595661040922908 
               ---------  ----------  -------------  ------------------ 
   09:30:24 
      AM          XLON        229         123.04       595661040923159 
               ---------  ----------  -------------  ------------------ 
   09:30:24 
      AM          XLON       2540         123.04       595661040923158 
               ---------  ----------  -------------  ------------------ 
   09:30:24 
      AM          XLON       2686         123.04       595661040923156 
               ---------  ----------  -------------  ------------------ 
   09:30:24 
      AM          XLON       2687         123.04       595661040923157 
               ---------  ----------  -------------  ------------------ 
   09:30:28 
      AM          XLON       14196        123.00       595661040923183 
               ---------  ----------  -------------  ------------------ 
   09:31:15 
      AM          XLON       3242         123.00       595661040923276 
               ---------  ----------  -------------  ------------------ 
   09:31:59 
      AM          XLON        28          123.02       595661040923315 
               ---------  ----------  -------------  ------------------ 
   09:31:59 
      AM          XLON        515         123.02       595661040923313 
               ---------  ----------  -------------  ------------------ 
   09:31:59 
      AM          XLON       2427         123.02       595661040923314 
               ---------  ----------  -------------  ------------------ 
   09:32:47 
      AM          XLON        594         122.98       595661040923465 
               ---------  ----------  -------------  ------------------ 
   09:32:47 
      AM          XLON       1326         123.00       595661040923467 
               ---------  ----------  -------------  ------------------ 
   09:32:47 
      AM          XLON       2687         123.00       595661040923466 
               ---------  ----------  -------------  ------------------ 
   09:32:47 
      AM          XLON       11291        123.00       595661040923462 
               ---------  ----------  -------------  ------------------ 
   09:34:09 
      AM          XLON       1351         122.98       595661040923657 
               ---------  ----------  -------------  ------------------ 
   09:34:09 
      AM          XLON       2498         122.98       595661040923656 
               ---------  ----------  -------------  ------------------ 
   09:35:04 
      AM          XLON        11          122.98       595661040923740 
               ---------  ----------  -------------  ------------------ 
   09:35:04 
      AM          XLON       1244         122.98       595661040923739 
               ---------  ----------  -------------  ------------------ 
   09:37:00 
      AM          XLON       2686         122.98       595661040924126 
               ---------  ----------  -------------  ------------------ 
   09:38:57 
      AM          XLON       2686         122.98       595661040924382 
               ---------  ----------  -------------  ------------------ 
   09:38:57 
      AM          XLON       2687         122.98       595661040924381 
               ---------  ----------  -------------  ------------------ 
   09:38:57 
      AM          XLON       3400         122.98       595661040924380 
               ---------  ----------  -------------  ------------------ 
   09:39:01 
      AM          XLON       2616         122.98       595661040924388 
               ---------  ----------  -------------  ------------------ 
   09:39:01 
      AM          XLON       2686         122.98       595661040924390 
               ---------  ----------  -------------  ------------------ 
   09:39:01 
      AM          XLON       2687         122.98       595661040924389 
               ---------  ----------  -------------  ------------------ 
   09:39:12 
      AM          XLON       1069         122.96       595661040924441 
               ---------  ----------  -------------  ------------------ 
   09:39:12 
      AM          XLON       1618         122.96       595661040924442 
               ---------  ----------  -------------  ------------------ 
   09:39:12 
      AM          XLON       2686         122.96       595661040924440 
               ---------  ----------  -------------  ------------------ 
   09:39:12 
      AM          XLON       2686         122.96       595661040924443 
               ---------  ----------  -------------  ------------------ 
   09:39:12 
      AM          XLON       5129         122.96       595661040924438 
               ---------  ----------  -------------  ------------------ 
   09:39:12 
      AM          XLON       9410         122.96       595661040924439 
               ---------  ----------  -------------  ------------------ 
   09:39:38 
      AM          XLON       1547         122.94       595661040924519 
               ---------  ----------  -------------  ------------------ 
   09:39:38 
      AM          XLON       2686         122.94       595661040924518 
               ---------  ----------  -------------  ------------------ 
   09:39:38 
      AM          XLON       9033         122.94       595661040924517 
               ---------  ----------  -------------  ------------------ 
   09:40:13 
      AM          XLON       3330         122.90       595661040924555 
               ---------  ----------  -------------  ------------------ 
   09:40:13 
      AM          XLON       4759         122.90       595661040924556 
               ---------  ----------  -------------  ------------------ 
   09:41:26 
      AM          XLON       1017         122.84       595661040924729 
               ---------  ----------  -------------  ------------------ 
   09:41:26 
      AM          XLON       1903         122.84       595661040924730 
               ---------  ----------  -------------  ------------------ 
   09:41:32 
      AM          XLON       6498         122.84       595661040924741 
               ---------  ----------  -------------  ------------------ 
   09:42:43 
      AM          XLON       3195         122.82       595661040924882 
               ---------  ----------  -------------  ------------------ 
   09:42:49 
      AM          XLON       2777         122.82       595661040924891 
               ---------  ----------  -------------  ------------------ 
   09:43:04 
      AM          XLON       1248         122.82       595661040924917 
               ---------  ----------  -------------  ------------------ 
   09:43:04 
      AM          XLON       7422         122.82       595661040924918 
               ---------  ----------  -------------  ------------------ 
   09:45:23 
      AM          XLON       2547         122.96       595661040925206 
               ---------  ----------  -------------  ------------------ 
   09:45:23 
      AM          XLON       3214         122.96       595661040925205 
               ---------  ----------  -------------  ------------------ 
   09:45:23 
      AM          XLON       3289         122.96       595661040925207 
               ---------  ----------  -------------  ------------------ 
   09:45:23 
      AM          XLON       5767         122.96       595661040925208 
               ---------  ----------  -------------  ------------------ 
   09:48:57 
      AM          XLON       5895         123.04       595661040926010 
               ---------  ----------  -------------  ------------------ 
   09:48:57 
      AM          XLON       3531         123.06       595661040926017 
               ---------  ----------  -------------  ------------------ 
   09:48:57 
      AM          XLON       20121        123.06       595661040926018 
               ---------  ----------  -------------  ------------------ 
   09:49:25 
      AM          XLON        714         123.06       595661040926129 
               ---------  ----------  -------------  ------------------ 
   09:49:25 
      AM          XLON       2212         123.06       595661040926130 
               ---------  ----------  -------------  ------------------ 
   09:52:01 
      AM          XLON       2686         123.08       595661040926723 
               ---------  ----------  -------------  ------------------ 
   09:52:29 
      AM          XLON        473         123.08       595661040926820 
               ---------  ----------  -------------  ------------------ 
   09:53:18 
      AM          XLON       1472         123.20       595661040926947 
               ---------  ----------  -------------  ------------------ 
   09:54:15 
      AM          XLON       2568         123.24       595661040927121 
               ---------  ----------  -------------  ------------------ 
   09:54:15 
      AM          XLON       3239         123.24       595661040927120 
               ---------  ----------  -------------  ------------------ 
   09:54:15 
      AM          XLON       7070         123.24       595661040927119 
               ---------  ----------  -------------  ------------------ 
   09:54:15 
      AM          XLON       10697        123.24       595661040927122 
               ---------  ----------  -------------  ------------------ 
   09:54:24 
      AM          XLON        66          123.24       595661040927150 
               ---------  ----------  -------------  ------------------ 
   09:54:24 
      AM          XLON       3400         123.24       595661040927149 
               ---------  ----------  -------------  ------------------ 
   09:54:24 
      AM          XLON       11325        123.24       595661040927145 
               ---------  ----------  -------------  ------------------ 
   09:55:18 
      AM          XLON       2069         123.24       595661040927304 
               ---------  ----------  -------------  ------------------ 
   09:56:50 
      AM          XLON       6248         123.26       595661040927509 
               ---------  ----------  -------------  ------------------ 
   09:58:04 
      AM          XLON       2686         123.24       595661040927656 
               ---------  ----------  -------------  ------------------ 
   09:58:04 
      AM          XLON       2687         123.24       595661040927655 
               ---------  ----------  -------------  ------------------ 
   09:58:04 
      AM          XLON       3341         123.24       595661040927654 
               ---------  ----------  -------------  ------------------ 
   09:58:04 
      AM          XLON       1279         123.26       595661040927657 
               ---------  ----------  -------------  ------------------ 
   09:58:04 
      AM          XLON       2480         123.26       595661040927652 
               ---------  ----------  -------------  ------------------ 
   09:58:04 
      AM          XLON       7266         123.26       595661040927653 
               ---------  ----------  -------------  ------------------ 
   09:59:46 
      AM          XLON        670         123.18       595661040927846 
               ---------  ----------  -------------  ------------------ 
   09:59:46 
      AM          XLON       2686         123.18       595661040927845 
               ---------  ----------  -------------  ------------------ 
   09:59:46 
      AM          XLON       2687         123.18       595661040927844 
               ---------  ----------  -------------  ------------------ 
   09:59:46 
      AM          XLON       3400         123.18       595661040927843 
               ---------  ----------  -------------  ------------------ 
   09:59:46 
      AM          XLON       5862         123.18       595661040927842 
               ---------  ----------  -------------  ------------------ 
   10:01:40 
      AM          XLON       2687         123.12       595661040928103 
               ---------  ----------  -------------  ------------------ 
   10:04:39 
      AM          XLON        74          123.10       595661040928589 
               ---------  ----------  -------------  ------------------ 
   10:05:01 
      AM          XLON       12737        123.08       595661040928659 
               ---------  ----------  -------------  ------------------ 
   10:05:29 
      AM          XLON       3114         123.08       595661040928744 
               ---------  ----------  -------------  ------------------ 
   10:05:29 
      AM          XLON       6147         123.08       595661040928745 
               ---------  ----------  -------------  ------------------ 
   10:05:29 
      AM          XLON       9323         123.08       595661040928746 
               ---------  ----------  -------------  ------------------ 
   10:05:54 
      AM          XLON        500         123.02       595661040928804 
               ---------  ----------  -------------  ------------------ 
   10:05:54 
      AM          XLON       3400         123.02       595661040928803 
               ---------  ----------  -------------  ------------------ 
   10:05:54 
      AM          XLON       3900         123.06       595661040928799 
               ---------  ----------  -------------  ------------------ 
   10:05:54 
      AM          XLON       6960         123.06       595661040928800 
               ---------  ----------  -------------  ------------------ 
   10:10:24 
      AM          XLON       1201         123.42       595661040929317 
               ---------  ----------  -------------  ------------------ 
   10:10:24 
      AM          XLON       1724         123.42       595661040929318 
               ---------  ----------  -------------  ------------------ 
   10:10:24 
      AM          XLON       7521         123.42       595661040929313 
               ---------  ----------  -------------  ------------------ 
   10:11:22 
      AM          XLON       2089         123.50       595661040929452 
               ---------  ----------  -------------  ------------------ 
   10:11:24 
      AM          XLON       4393         123.48       595661040929453 
               ---------  ----------  -------------  ------------------ 
   10:12:41 
      AM          XLON       3519         123.46       595661040929661 
               ---------  ----------  -------------  ------------------ 
   10:12:51 
      AM          XLON       3289         123.46       595661040929683 
               ---------  ----------  -------------  ------------------ 
   10:13:54 
      AM          XLON       2568         123.42       595661040929899 
               ---------  ----------  -------------  ------------------ 
   10:13:54 
      AM          XLON       2587         123.42       595661040929898 
               ---------  ----------  -------------  ------------------ 
   10:13:54 
      AM          XLON       2590         123.42       595661040929897 
               ---------  ----------  -------------  ------------------ 
   10:13:54 
      AM          XLON       6398         123.42       595661040929900 
               ---------  ----------  -------------  ------------------ 
   10:13:54 
      AM          XLON       1200         123.44       595661040929895 
               ---------  ----------  -------------  ------------------ 
   10:13:54 
      AM          XLON       2587         123.44       595661040929894 
               ---------  ----------  -------------  ------------------ 
   10:13:54 
      AM          XLON       3787         123.46       595661040929891 
               ---------  ----------  -------------  ------------------ 
   10:13:57 
      AM          XLON       6600         123.36       595661040929907 
               ---------  ----------  -------------  ------------------ 
   10:14:31 
      AM          XLON       1396         123.32       595661040930101 
               ---------  ----------  -------------  ------------------ 
   10:14:31 
      AM          XLON       1702         123.32       595661040930102 
               ---------  ----------  -------------  ------------------ 
   10:16:59 
      AM          XLON       2439         123.38       595661040930848 
               ---------  ----------  -------------  ------------------ 
   10:16:59 
      AM          XLON       2879         123.38       595661040930849 
               ---------  ----------  -------------  ------------------ 
   10:17:20 
      AM          XLON       12978        123.32       595661040930905 
               ---------  ----------  -------------  ------------------ 
   10:19:37 
      AM          XLON       2038         123.46       595661040931165 
               ---------  ----------  -------------  ------------------ 
   10:19:57 
      AM          XLON        648         123.46       595661040931218 
               ---------  ----------  -------------  ------------------ 
   10:19:57 
      AM          XLON       2682         123.46       595661040931217 
               ---------  ----------  -------------  ------------------ 
   10:20:17 
      AM          XLON       1135         123.54       595661040931255 
               ---------  ----------  -------------  ------------------ 
   10:20:17 
      AM          XLON       3388         123.54       595661040931256 
               ---------  ----------  -------------  ------------------ 
   10:21:02 
      AM          XLON       3108         123.56       595661040931334 
               ---------  ----------  -------------  ------------------ 
   10:21:02 
      AM          XLON       8820         123.56       595661040931335 
               ---------  ----------  -------------  ------------------ 
   10:21:13 
      AM          XLON        100         123.56       595661040931356 
               ---------  ----------  -------------  ------------------ 
   10:21:13 
      AM          XLON       1015         123.56       595661040931355 
               ---------  ----------  -------------  ------------------ 
   10:21:13 
      AM          XLON       3473         123.56       595661040931357 
               ---------  ----------  -------------  ------------------ 
   10:22:21 
      AM          XLON       4030         123.60       595661040931494 
               ---------  ----------  -------------  ------------------ 
   10:22:21 
      AM          XLON       4224         123.60       595661040931491 
               ---------  ----------  -------------  ------------------ 
   10:23:47 
      AM          XLON       8763         123.54       595661040931625 
               ---------  ----------  -------------  ------------------ 
   10:24:04 
      AM          XLON       3176         123.54       595661040931661 
               ---------  ----------  -------------  ------------------ 
   10:26:23 
      AM          XLON        257         123.52       595661040931841 
               ---------  ----------  -------------  ------------------ 
   10:26:23 
      AM          XLON       2682         123.52       595661040931840 
               ---------  ----------  -------------  ------------------ 
   10:26:46 
      AM          XLON       3000         123.42       595661040931880 
               ---------  ----------  -------------  ------------------ 
   10:26:46 
      AM          XLON       6074         123.42       595661040931879 
               ---------  ----------  -------------  ------------------ 
   10:26:46 
      AM          XLON       7532         123.48       595661040931864 
               ---------  ----------  -------------  ------------------ 
   10:27:38 
      AM          XLON        61          123.28       595661040932013 
               ---------  ----------  -------------  ------------------ 
   10:27:38 
      AM          XLON       4959         123.28       595661040932012 
               ---------  ----------  -------------  ------------------ 
   10:29:32 
      AM          XLON        573         123.24       595661040932378 
               ---------  ----------  -------------  ------------------ 
   10:31:17 
      AM          XLON       2622         123.24       595661040932567 
               ---------  ----------  -------------  ------------------ 
   10:31:17 
      AM          XLON       2684         123.24       595661040932565 
               ---------  ----------  -------------  ------------------ 
   10:31:17 
      AM          XLON       2684         123.24       595661040932566 
               ---------  ----------  -------------  ------------------ 
   10:31:17 
      AM          XLON       2800         123.24       595661040932564 
               ---------  ----------  -------------  ------------------ 
   10:33:02 
      AM          XLON        92          123.26       595661040932922 
               ---------  ----------  -------------  ------------------ 
   10:33:03 
      AM          XLON       12969        123.24       595661040932924 
               ---------  ----------  -------------  ------------------ 
   10:33:29 
      AM          XLON        464         123.24       595661040932958 
               ---------  ----------  -------------  ------------------ 
   10:33:52 
      AM          XLON        361         123.20       595661040933001 
               ---------  ----------  -------------  ------------------ 
   10:33:52 
      AM          XLON       2684         123.20       595661040933000 
               ---------  ----------  -------------  ------------------ 
   10:34:21 
      AM          XLON       1681         123.18       595661040933094 
               ---------  ----------  -------------  ------------------ 
   10:34:21 
      AM          XLON       2038         123.18       595661040933093 
               ---------  ----------  -------------  ------------------ 
   10:35:06 
      AM          XLON       2949         123.16       595661040933279 
               ---------  ----------  -------------  ------------------ 
   10:35:06 
      AM          XLON       4174         123.18       595661040933271 
               ---------  ----------  -------------  ------------------ 
   10:35:06 
      AM          XLON       2038         123.20       595661040933272 
               ---------  ----------  -------------  ------------------ 
   10:35:06 
      AM          XLON       2427         123.20       595661040933273 
               ---------  ----------  -------------  ------------------ 
   10:35:06 
      AM          XLON       6088         123.20       595661040933274 
               ---------  ----------  -------------  ------------------ 
   10:36:31 
      AM          XLON        727         123.08       595661040933716 
               ---------  ----------  -------------  ------------------ 
   10:36:31 
      AM          XLON       2338         123.08       595661040933715 
               ---------  ----------  -------------  ------------------ 
   10:37:22 
      AM          XLON       10607        123.04       595661040933851 
               ---------  ----------  -------------  ------------------ 
   10:38:05 
      AM          XLON       4154         122.98       595661040933966 
               ---------  ----------  -------------  ------------------ 
   10:38:45 
      AM          XLON       4868         122.92       595661040934076 
               ---------  ----------  -------------  ------------------ 
   10:38:54 
      AM          XLON       3308         122.88       595661040934088 
               ---------  ----------  -------------  ------------------ 
   10:40:51 
      AM          XLON       3156         122.70       595661040934371 
               ---------  ----------  -------------  ------------------ 
   10:40:51 
      AM          XLON       3223         122.70       595661040934372 
               ---------  ----------  -------------  ------------------ 
   10:42:00 
      AM          XLON       2291         122.66       595661040934524 
               ---------  ----------  -------------  ------------------ 
   10:42:00 
      AM          XLON       2684         122.66       595661040934523 
               ---------  ----------  -------------  ------------------ 
   10:43:06 
      AM          XLON       2038         122.78       595661040934750 
               ---------  ----------  -------------  ------------------ 
   10:43:06 
      AM          XLON       4835         122.78       595661040934751 
               ---------  ----------  -------------  ------------------ 
   10:43:40 
      AM          XLON       2989         122.72       595661040934849 
               ---------  ----------  -------------  ------------------ 
   10:44:52 
      AM          XLON       3400         122.76       595661040934992 
               ---------  ----------  -------------  ------------------ 
   10:45:07 
      AM          XLON       6938         122.70       595661040935019 
               ---------  ----------  -------------  ------------------ 
   10:45:07 
      AM          XLON       8601         122.70       595661040935024 
               ---------  ----------  -------------  ------------------ 
   10:46:10 
      AM          XLON       4204         122.70       595661040935145 
               ---------  ----------  -------------  ------------------ 
   10:49:21 
      AM          XLON       3851         122.82       595661040935662 
               ---------  ----------  -------------  ------------------ 
   10:49:34 
      AM          XLON       3400         122.80       595661040935674 
               ---------  ----------  -------------  ------------------ 
   10:49:54 
      AM          XLON       2960         122.78       595661040935710 
               ---------  ----------  -------------  ------------------ 
   10:50:00 
      AM          XLON       2038         122.76       595661040935720 
               ---------  ----------  -------------  ------------------ 
   10:50:00 
      AM          XLON       4076         122.76       595661040935721 
               ---------  ----------  -------------  ------------------ 
   10:50:00 
      AM          XLON       5379         122.76       595661040935718 
               ---------  ----------  -------------  ------------------ 
   10:50:00 
      AM          XLON       6114         122.76       595661040935717 
               ---------  ----------  -------------  ------------------ 
   10:52:12 
      AM          XLON       3007         122.68       595661040935928 
               ---------  ----------  -------------  ------------------ 
   10:52:12 
      AM          XLON       4044         122.68       595661040935929 
               ---------  ----------  -------------  ------------------ 
   10:52:20 
      AM          XLON       3063         122.64       595661040935936 
               ---------  ----------  -------------  ------------------ 
   10:53:04 
      AM          XLON       3839         122.62       595661040936015 
               ---------  ----------  -------------  ------------------ 
   10:55:00 
      AM          XLON       1506         122.62       595661040936214 
               ---------  ----------  -------------  ------------------ 
   10:55:00 
      AM          XLON       2684         122.62       595661040936213 
               ---------  ----------  -------------  ------------------ 
   10:56:01 
      AM          XLON        882         122.64       595661040936342 
               ---------  ----------  -------------  ------------------ 
   10:56:01 
      AM          XLON       2800         122.64       595661040936341 
               ---------  ----------  -------------  ------------------ 
   10:56:46 
      AM          XLON       7072         122.54       595661040936480 
               ---------  ----------  -------------  ------------------ 
   10:57:17 
      AM          XLON        295         122.52       595661040936577 
               ---------  ----------  -------------  ------------------ 
   10:57:17 
      AM          XLON       7021         122.52       595661040936578 
               ---------  ----------  -------------  ------------------ 
   10:57:53 
      AM          XLON       2400         122.42       595661040936637 
               ---------  ----------  -------------  ------------------ 
   10:57:53 
      AM          XLON       3192         122.42       595661040936636 
               ---------  ----------  -------------  ------------------ 
   10:59:12 
      AM          XLON         1          122.40       595661040936768 
               ---------  ----------  -------------  ------------------ 
   10:59:12 
      AM          XLON       3063         122.40       595661040936767 
               ---------  ----------  -------------  ------------------ 
   10:59:23 
      AM          XLON       3784         122.38       595661040936782 
               ---------  ----------  -------------  ------------------ 
   11:00:22 
      AM          XLON       1969         122.40       595661040936883 
               ---------  ----------  -------------  ------------------ 
   11:00:22 
      AM          XLON       3853         122.40       595661040936882 
               ---------  ----------  -------------  ------------------ 
   11:01:00 
      AM          XLON       3113         122.38       595661040936974 
               ---------  ----------  -------------  ------------------ 
   11:03:20 
      AM          XLON        81          122.50       595661040937168 
               ---------  ----------  -------------  ------------------ 
   11:03:20 
      AM          XLON        84          122.50       595661040937169 
               ---------  ----------  -------------  ------------------ 
   11:03:22 
      AM          XLON        77          122.50       595661040937178 
               ---------  ----------  -------------  ------------------ 
   11:03:22 
      AM          XLON        135         122.50       595661040937179 
               ---------  ----------  -------------  ------------------ 
   11:03:22 
      AM          XLON       1221         122.50       595661040937180 
               ---------  ----------  -------------  ------------------ 
   11:03:31 
      AM          XLON        384         122.48       595661040937190 
               ---------  ----------  -------------  ------------------ 
   11:03:31 
      AM          XLON       3400         122.48       595661040937189 
               ---------  ----------  -------------  ------------------ 
   11:04:07 
      AM          XLON       3003         122.44       595661040937231 
               ---------  ----------  -------------  ------------------ 
   11:04:07 
      AM          XLON       3512         122.44       595661040937234 
               ---------  ----------  -------------  ------------------ 
   11:04:07 
      AM          XLON       9438         122.44       595661040937230 
               ---------  ----------  -------------  ------------------ 
   11:04:59 
      AM          XLON       3045         122.42       595661040937284 
               ---------  ----------  -------------  ------------------ 
   11:07:20 
      AM          XLON       2684         122.38       595661040937452 
               ---------  ----------  -------------  ------------------ 
   11:07:20 
      AM          XLON       3105         122.38       595661040937449 
               ---------  ----------  -------------  ------------------ 
   11:07:20 
      AM          XLON       3149         122.38       595661040937453 
               ---------  ----------  -------------  ------------------ 
   11:07:42 
      AM          XLON        127         122.36       595661040937501 
               ---------  ----------  -------------  ------------------ 
   11:07:42 
      AM          XLON       3400         122.36       595661040937500 
               ---------  ----------  -------------  ------------------ 
   11:07:42 
      AM          XLON       3490         122.36       595661040937499 
               ---------  ----------  -------------  ------------------ 
   11:08:22 
      AM          XLON       1237         122.36       595661040937579 
               ---------  ----------  -------------  ------------------ 
   11:08:22 
      AM          XLON       2703         122.36       595661040937578 
               ---------  ----------  -------------  ------------------ 
   11:08:22 
      AM          XLON       4614         122.36       595661040937580 
               ---------  ----------  -------------  ------------------ 
   11:08:45 
      AM          XLON       3062         122.32       595661040937618 
               ---------  ----------  -------------  ------------------ 
   11:09:42 
      AM          XLON       4952         122.24       595661040937701 
               ---------  ----------  -------------  ------------------ 
   11:10:04 
      AM          XLON       4608         122.22       595661040937731 
               ---------  ----------  -------------  ------------------ 
   11:11:20 
      AM          XLON        164         122.16       595661040937829 
               ---------  ----------  -------------  ------------------ 
   11:11:20 
      AM          XLON        166         122.16       595661040937826 
               ---------  ----------  -------------  ------------------ 
   11:11:20 
      AM          XLON       1182         122.16       595661040937827 
               ---------  ----------  -------------  ------------------ 
   11:11:20 
      AM          XLON       1640         122.16       595661040937828 
               ---------  ----------  -------------  ------------------ 
   11:12:49 
      AM          XLON       2038         122.20       595661040938029 
               ---------  ----------  -------------  ------------------ 
   11:12:58 
      AM          XLON       2038         122.18       595661040938031 
               ---------  ----------  -------------  ------------------ 
   11:12:58 
      AM          XLON       2202         122.18       595661040938032 
               ---------  ----------  -------------  ------------------ 
   11:12:58 
      AM          XLON       10798        122.18       595661040938030 
               ---------  ----------  -------------  ------------------ 
   11:16:59 
      AM          XLON       5812         122.28       595661040938496 
               ---------  ----------  -------------  ------------------ 
   11:16:59 
      AM          XLON       6010         122.28       595661040938497 
               ---------  ----------  -------------  ------------------ 
   11:17:31 
      AM          XLON        88          122.34       595661040938510 
               ---------  ----------  -------------  ------------------ 
   11:21:30 
      AM          XLON        850         122.44       595661040938857 
               ---------  ----------  -------------  ------------------ 
   11:21:30 
      AM          XLON       2568         122.44       595661040938858 
               ---------  ----------  -------------  ------------------ 
   11:21:30 
      AM          XLON       11432        122.44       595661040938859 
               ---------  ----------  -------------  ------------------ 
   11:21:30 
      AM          XLON       14196        122.44       595661040938853 
               ---------  ----------  -------------  ------------------ 
   11:22:17 
      AM          XLON       1091         122.46       595661040938943 
               ---------  ----------  -------------  ------------------ 
   11:22:17 
      AM          XLON       1893         122.46       595661040938944 
               ---------  ----------  -------------  ------------------ 
   11:22:44 
      AM          XLON       3008         122.46       595661040938983 
               ---------  ----------  -------------  ------------------ 
   11:23:48 
      AM          XLON       2038         122.52       595661040939135 
               ---------  ----------  -------------  ------------------ 
   11:24:05 
      AM          XLON       6805         122.54       595661040939172 
               ---------  ----------  -------------  ------------------ 
   11:26:01 
      AM          XLON       12208        122.62       595661040939493 
               ---------  ----------  -------------  ------------------ 
   11:26:28 
      AM          XLON       3004         122.62       595661040939566 
               ---------  ----------  -------------  ------------------ 
   11:26:54 
      AM          XLON        352         122.62       595661040939625 
               ---------  ----------  -------------  ------------------ 
   11:26:54 
      AM          XLON       2568         122.62       595661040939624 
               ---------  ----------  -------------  ------------------ 
   11:27:00 
      AM          XLON       4355         122.60       595661040939631 
               ---------  ----------  -------------  ------------------ 
   11:27:28 
      AM          XLON       3009         122.60       595661040939657 
               ---------  ----------  -------------  ------------------ 
   11:27:54 
      AM          XLON       3293         122.60       595661040939684 
               ---------  ----------  -------------  ------------------ 
   11:29:27 
      AM          XLON       6339         122.58       595661040939856 
               ---------  ----------  -------------  ------------------ 
   11:29:48 
      AM          XLON        51          122.60       595661040939890 
               ---------  ----------  -------------  ------------------ 
   11:29:49 
      AM          XLON       3400         122.62       595661040939895 
               ---------  ----------  -------------  ------------------ 
   11:32:17 
      AM          XLON       2704         122.58       595661040940092 
               ---------  ----------  -------------  ------------------ 
   11:32:17 
      AM          XLON       2707         122.58       595661040940091 
               ---------  ----------  -------------  ------------------ 
   11:32:17 
      AM          XLON       2403         122.60       595661040940095 
               ---------  ----------  -------------  ------------------ 
   11:32:17 
      AM          XLON       2704         122.60       595661040940093 
               ---------  ----------  -------------  ------------------ 
   11:32:17 
      AM          XLON       2707         122.60       595661040940094 
               ---------  ----------  -------------  ------------------ 
   11:32:17 
      AM          XLON       11982        122.60       595661040940086 
               ---------  ----------  -------------  ------------------ 
   11:32:18 
      AM          XLON        350         122.60       595661040940097 
               ---------  ----------  -------------  ------------------ 
   11:32:18 
      AM          XLON       2707         122.60       595661040940096 
               ---------  ----------  -------------  ------------------ 
   11:33:54 
      AM          XLON       3213         122.62       595661040940274 
               ---------  ----------  -------------  ------------------ 
   11:35:18 
      AM          XLON        70          122.62       595661040940384 
               ---------  ----------  -------------  ------------------ 
   11:35:18 
      AM          XLON        74          122.62       595661040940385 
               ---------  ----------  -------------  ------------------ 
   11:35:21 
      AM          XLON       4855         122.64       595661040940388 
               ---------  ----------  -------------  ------------------ 
   11:35:44 
      AM          XLON       1248         122.64       595661040940399 
               ---------  ----------  -------------  ------------------ 
   11:35:44 
      AM          XLON       1785         122.64       595661040940398 
               ---------  ----------  -------------  ------------------ 
   11:36:00 
      AM          XLON       13919        122.62       595661040940402 
               ---------  ----------  -------------  ------------------ 
   11:37:19 
      AM          XLON        44          122.54       595661040940452 
               ---------  ----------  -------------  ------------------ 
   11:37:19 
      AM          XLON       3400         122.54       595661040940451 
               ---------  ----------  -------------  ------------------ 
   11:37:19 
      AM          XLON       6325         122.54       595661040940448 
               ---------  ----------  -------------  ------------------ 
   11:39:21 
      AM          XLON        748         122.54       595661040940587 
               ---------  ----------  -------------  ------------------ 
   11:39:21 
      AM          XLON       2252         122.54       595661040940586 
               ---------  ----------  -------------  ------------------ 
   11:41:51 
      AM          XLON       3265         122.50       595661040940753 
               ---------  ----------  -------------  ------------------ 
   11:42:25 
      AM          XLON       1095         122.54       595661040940802 
               ---------  ----------  -------------  ------------------ 
   11:42:25 
      AM          XLON       2568         122.54       595661040940801 
               ---------  ----------  -------------  ------------------ 
   11:42:25 
      AM          XLON       2700         122.54       595661040940800 
               ---------  ----------  -------------  ------------------ 
   11:42:25 
      AM          XLON       3400         122.54       595661040940799 
               ---------  ----------  -------------  ------------------ 
   11:42:25 
      AM          XLON       4129         122.54       595661040940804 
               ---------  ----------  -------------  ------------------ 
   11:42:25 
      AM          XLON       14476        122.54       595661040940798 
               ---------  ----------  -------------  ------------------ 
   11:44:38 
      AM          XLON       2699         122.50       595661040940897 
               ---------  ----------  -------------  ------------------ 
   11:44:38 
      AM          XLON       2700         122.50       595661040940898 
               ---------  ----------  -------------  ------------------ 
   11:44:38 
      AM          XLON       2641         122.52       595661040940901 
               ---------  ----------  -------------  ------------------ 
   11:44:38 
      AM          XLON       2699         122.52       595661040940899 
               ---------  ----------  -------------  ------------------ 
   11:44:38 
      AM          XLON       2700         122.52       595661040940900 
               ---------  ----------  -------------  ------------------ 
   11:44:38 
      AM          XLON       4708         122.52       595661040940895 
               ---------  ----------  -------------  ------------------ 
   11:46:37 
      AM          XLON       7282         122.42       595661040941010 
               ---------  ----------  -------------  ------------------ 
   11:48:23 
      AM          XLON        757         122.42       595661040941154 
               ---------  ----------  -------------  ------------------ 
   11:48:23 
      AM          XLON        913         122.42       595661040941152 
               ---------  ----------  -------------  ------------------ 
   11:48:23 
      AM          XLON       1257         122.42       595661040941153 
               ---------  ----------  -------------  ------------------ 
   11:48:32 
      AM          XLON       8206         122.38       595661040941164 
               ---------  ----------  -------------  ------------------ 
   11:51:52 
      AM          XLON       2320         122.42       595661040941546 
               ---------  ----------  -------------  ------------------ 
   11:51:52 
      AM          XLON       2568         122.42       595661040941545 
               ---------  ----------  -------------  ------------------ 
   11:51:52 
      AM          XLON       2699         122.42       595661040941544 
               ---------  ----------  -------------  ------------------ 
   11:51:52 
      AM          XLON       2700         122.42       595661040941543 
               ---------  ----------  -------------  ------------------ 
   11:51:52 
      AM          XLON       7788         122.42       595661040941547 
               ---------  ----------  -------------  ------------------ 
   11:54:31 
      AM          XLON       6813         122.52       595661040941806 
               ---------  ----------  -------------  ------------------ 
   11:54:31 
      AM          XLON       10193        122.52       595661040941807 
               ---------  ----------  -------------  ------------------ 
   11:54:32 
      AM          XLON       1073         122.52       595661040941809 
               ---------  ----------  -------------  ------------------ 
   11:54:32 
      AM          XLON       1133         122.52       595661040941808 
               ---------  ----------  -------------  ------------------ 
   11:54:32 
      AM          XLON       2701         122.52       595661040941810 
               ---------  ----------  -------------  ------------------ 
   11:55:07 
      AM          XLON        974         122.54       595661040941892 
               ---------  ----------  -------------  ------------------ 
   11:57:11 
      AM          XLON       1698         122.58       595661040942089 
               ---------  ----------  -------------  ------------------ 
   11:57:11 
      AM          XLON       2701         122.58       595661040942091 
               ---------  ----------  -------------  ------------------ 
   11:57:11 
      AM          XLON       2702         122.58       595661040942090 
               ---------  ----------  -------------  ------------------ 
   11:57:16 
      AM          XLON        932         122.58       595661040942092 
               ---------  ----------  -------------  ------------------ 
   11:59:15 
      AM          XLON       2701         122.54       595661040942233 
               ---------  ----------  -------------  ------------------ 
   11:59:15 
      AM          XLON       5429         122.54       595661040942232 
               ---------  ----------  -------------  ------------------ 
   11:59:15 
      AM          XLON        907         122.56       595661040942234 
               ---------  ----------  -------------  ------------------ 
   11:59:15 
      AM          XLON       5079         122.56       595661040942235 
               ---------  ----------  -------------  ------------------ 
   11:59:15 
      AM          XLON       13673        122.58       595661040942231 
               ---------  ----------  -------------  ------------------ 
   11:59:16 
      AM          XLON       5429         122.54       595661040942236 
               ---------  ----------  -------------  ------------------ 
   12:00:19 
      PM          XLON       5175         122.52       595661040942353 
               ---------  ----------  -------------  ------------------ 
   12:00:59 
      PM          XLON       2701         122.50       595661040942456 
               ---------  ----------  -------------  ------------------ 
   12:00:59 
      PM          XLON       2702         122.50       595661040942457 
               ---------  ----------  -------------  ------------------ 
   12:01:52 
      PM          XLON        734         122.50       595661040942525 
               ---------  ----------  -------------  ------------------ 
   12:01:52 
      PM          XLON        859         122.50       595661040942523 
               ---------  ----------  -------------  ------------------ 
   12:01:52 
      PM          XLON        958         122.50       595661040942524 
               ---------  ----------  -------------  ------------------ 
   12:02:25 
      PM          XLON       11260        122.54       595661040942577 
               ---------  ----------  -------------  ------------------ 
   12:05:16 
      PM          XLON       3400         122.66       595661040942819 
               ---------  ----------  -------------  ------------------ 
   12:05:26 
      PM          XLON        474         122.66       595661040942834 
               ---------  ----------  -------------  ------------------ 
   12:05:26 
      PM          XLON        978         122.66       595661040942836 
               ---------  ----------  -------------  ------------------ 
   12:05:26 
      PM          XLON       1224         122.66       595661040942835 
               ---------  ----------  -------------  ------------------ 
   12:05:26 
      PM          XLON       2701         122.66       595661040942837 
               ---------  ----------  -------------  ------------------ 
   12:05:26 
      PM          XLON       12000        122.66       595661040942833 
               ---------  ----------  -------------  ------------------ 
   12:06:29 
      PM          XLON       2701         122.60       595661040942940 
               ---------  ----------  -------------  ------------------ 
   12:06:29 
      PM          XLON       2701         122.60       595661040942942 
               ---------  ----------  -------------  ------------------ 
   12:06:29 
      PM          XLON       2702         122.60       595661040942939 
               ---------  ----------  -------------  ------------------ 
   12:06:29 
      PM          XLON       2702         122.60       595661040942943 
               ---------  ----------  -------------  ------------------ 
   12:06:29 
      PM          XLON       4092         122.60       595661040942941 
               ---------  ----------  -------------  ------------------ 
   12:06:29 
      PM          XLON       8842         122.62       595661040942936 
               ---------  ----------  -------------  ------------------ 
   12:09:23 
      PM          XLON        803         122.56       595661040943155 
               ---------  ----------  -------------  ------------------ 
   12:09:23 
      PM          XLON       1009         122.56       595661040943154 
               ---------  ----------  -------------  ------------------ 
   12:09:23 
      PM          XLON       1372         122.56       595661040943156 
               ---------  ----------  -------------  ------------------ 
   12:09:52 
      PM          XLON        314         122.56       595661040943199 
               ---------  ----------  -------------  ------------------ 
   12:09:52 
      PM          XLON        814         122.56       595661040943200 
               ---------  ----------  -------------  ------------------ 
   12:09:52 
      PM          XLON       1874         122.56       595661040943201 
               ---------  ----------  -------------  ------------------ 
   12:10:16 
      PM          XLON        852         122.56       595661040943246 
               ---------  ----------  -------------  ------------------ 
   12:10:16 
      PM          XLON       2101         122.56       595661040943245 
               ---------  ----------  -------------  ------------------ 
   12:10:22 
      PM          XLON       1783         122.60       595661040943263 
               ---------  ----------  -------------  ------------------ 
   12:10:22 
      PM          XLON       1961         122.60       595661040943264 
               ---------  ----------  -------------  ------------------ 
   12:10:46 
      PM          XLON       1859         122.60       595661040943273 
               ---------  ----------  -------------  ------------------ 
   12:10:56 
      PM          XLON       8423         122.58       595661040943291 
               ---------  ----------  -------------  ------------------ 
   12:11:39 
      PM          XLON        200         122.58       595661040943399 
               ---------  ----------  -------------  ------------------ 
   12:11:39 
      PM          XLON        371         122.58       595661040943402 
               ---------  ----------  -------------  ------------------ 
   12:11:39 
      PM          XLON        811         122.58       595661040943400 
               ---------  ----------  -------------  ------------------ 
   12:11:39 
      PM          XLON       1558         122.58       595661040943401 
               ---------  ----------  -------------  ------------------ 
   12:12:39 
      PM          XLON       2320         122.58       595661040943460 
               ---------  ----------  -------------  ------------------ 
   12:12:39 
      PM          XLON       2631         122.58       595661040943461 
               ---------  ----------  -------------  ------------------ 
   12:16:31 
      PM          XLON       2323         122.58       595661040943703 
               ---------  ----------  -------------  ------------------ 
   12:16:31 
      PM          XLON       2701         122.58       595661040943702 
               ---------  ----------  -------------  ------------------ 
   12:16:31 
      PM          XLON       3400         122.58       595661040943701 
               ---------  ----------  -------------  ------------------ 
   12:16:31 
      PM          XLON       8477         122.58       595661040943700 
               ---------  ----------  -------------  ------------------ 
   12:16:49 
      PM          XLON       13888        122.58       595661040943728 
               ---------  ----------  -------------  ------------------ 
   12:16:54 
      PM          XLON       8126         122.58       595661040943729 
               ---------  ----------  -------------  ------------------ 
   12:20:35 
      PM          XLON       1792         122.56       595661040944138 
               ---------  ----------  -------------  ------------------ 
   12:20:35 
      PM          XLON       3372         122.56       595661040944115 
               ---------  ----------  -------------  ------------------ 
   12:20:35 
      PM          XLON       12022        122.56       595661040944137 
               ---------  ----------  -------------  ------------------ 
   12:21:24 
      PM          XLON       2986         122.56       595661040944220 
               ---------  ----------  -------------  ------------------ 
   12:21:49 
      PM          XLON       2918         122.56       595661040944253 
               ---------  ----------  -------------  ------------------ 
   12:22:14 
      PM          XLON       2920         122.56       595661040944358 
               ---------  ----------  -------------  ------------------ 
   12:22:39 
      PM          XLON       2923         122.56       595661040944396 
               ---------  ----------  -------------  ------------------ 
   12:23:04 
      PM          XLON        375         122.56       595661040944520 
               ---------  ----------  -------------  ------------------ 
   12:23:04 
      PM          XLON        998         122.56       595661040944522 
               ---------  ----------  -------------  ------------------ 
   12:23:04 
      PM          XLON       1552         122.56       595661040944521 
               ---------  ----------  -------------  ------------------ 
   12:23:29 
      PM          XLON       2928         122.56       595661040944658 
               ---------  ----------  -------------  ------------------ 
   12:23:54 
      PM          XLON        379         122.56       595661040944719 
               ---------  ----------  -------------  ------------------ 
   12:23:54 
      PM          XLON       2551         122.56       595661040944720 
               ---------  ----------  -------------  ------------------ 
   12:24:00 
      PM          XLON       12022        122.54       595661040944724 
               ---------  ----------  -------------  ------------------ 
   12:26:12 
      PM          XLON       1309         122.66       595661040945068 
               ---------  ----------  -------------  ------------------ 
   12:26:12 
      PM          XLON       1858         122.66       595661040945070 
               ---------  ----------  -------------  ------------------ 
   12:26:12 
      PM          XLON       2255         122.66       595661040945067 
               ---------  ----------  -------------  ------------------ 
   12:26:12 
      PM          XLON       2697         122.66       595661040945069 
               ---------  ----------  -------------  ------------------ 
   12:26:33 
      PM          XLON        707         122.66       595661040945101 
               ---------  ----------  -------------  ------------------ 
   12:26:33 
      PM          XLON       2701         122.66       595661040945100 
               ---------  ----------  -------------  ------------------ 
   12:26:33 
      PM          XLON       5995         122.66       595661040945098 
               ---------  ----------  -------------  ------------------ 
   12:28:16 
      PM          XLON        523         122.62       595661040945302 
               ---------  ----------  -------------  ------------------ 
   12:28:16 
      PM          XLON       1279         122.62       595661040945300 
               ---------  ----------  -------------  ------------------ 
   12:28:16 
      PM          XLON       2702         122.62       595661040945301 
               ---------  ----------  -------------  ------------------ 
   12:28:49 
      PM          XLON       8942         122.60       595661040945378 
               ---------  ----------  -------------  ------------------ 
   12:32:11 
      PM          XLON        587         122.64       595661040945672 
               ---------  ----------  -------------  ------------------ 
   12:32:11 
      PM          XLON        779         122.64       595661040945673 
               ---------  ----------  -------------  ------------------ 
   12:32:11 
      PM          XLON       1115         122.64       595661040945671 
               ---------  ----------  -------------  ------------------ 
   12:32:11 
      PM          XLON       1640         122.64       595661040945674 
               ---------  ----------  -------------  ------------------ 
   12:32:11 
      PM          XLON       1732         122.64       595661040945675 
               ---------  ----------  -------------  ------------------ 
   12:33:55 
      PM          XLON        782         122.64       595661040945807 
               ---------  ----------  -------------  ------------------ 
   12:34:38 
      PM          XLON       2585         122.64       595661040945982 
               ---------  ----------  -------------  ------------------ 
   12:34:58 
      PM          XLON       2038         122.64       595661040946020 
               ---------  ----------  -------------  ------------------ 
   12:34:58 
      PM          XLON       3341         122.64       595661040946021 
               ---------  ----------  -------------  ------------------ 
   12:35:11 
      PM          XLON        136         122.64       595661040946045 
               ---------  ----------  -------------  ------------------ 
   12:35:16 
      PM          XLON        105         122.64       595661040946048 
               ---------  ----------  -------------  ------------------ 
   12:35:55 
      PM          XLON       1981         122.64       595661040946116 
               ---------  ----------  -------------  ------------------ 
   12:35:55 
      PM          XLON       3341         122.64       595661040946114 
               ---------  ----------  -------------  ------------------ 
   12:35:55 
      PM          XLON       3344         122.64       595661040946115 
               ---------  ----------  -------------  ------------------ 
   12:36:00 
      PM          XLON        915         122.64       595661040946119 
               ---------  ----------  -------------  ------------------ 
   12:36:00 
      PM          XLON       1195         122.64       595661040946120 
               ---------  ----------  -------------  ------------------ 
   12:36:05 
      PM          XLON       2038         122.68       595661040946132 
               ---------  ----------  -------------  ------------------ 
   12:36:05 
      PM          XLON       2568         122.68       595661040946136 
               ---------  ----------  -------------  ------------------ 
   12:36:05 
      PM          XLON       3341         122.68       595661040946134 
               ---------  ----------  -------------  ------------------ 
   12:36:05 
      PM          XLON       3344         122.68       595661040946133 
               ---------  ----------  -------------  ------------------ 
   12:36:05 
      PM          XLON       5446         122.68       595661040946135 
               ---------  ----------  -------------  ------------------ 
   12:36:55 
      PM          XLON       14061        122.68       595661040946275 
               ---------  ----------  -------------  ------------------ 
   12:36:57 
      PM          XLON       2978         122.68       595661040946276 
               ---------  ----------  -------------  ------------------ 
   12:37:35 
      PM          XLON       12153        122.68       595661040946324 
               ---------  ----------  -------------  ------------------ 
   12:38:30 
      PM          XLON       1025         122.66       595661040946370 
               ---------  ----------  -------------  ------------------ 
   12:38:30 
      PM          XLON       3400         122.66       595661040946369 
               ---------  ----------  -------------  ------------------ 
   12:38:30 
      PM          XLON       3440         122.68       595661040946367 
               ---------  ----------  -------------  ------------------ 
   12:38:30 
      PM          XLON       6459         122.68       595661040946366 
               ---------  ----------  -------------  ------------------ 
   12:40:15 
      PM          XLON       3059         122.72       595661040946644 
               ---------  ----------  -------------  ------------------ 
   12:40:20 
      PM          XLON        341         122.72       595661040946645 
               ---------  ----------  -------------  ------------------ 
   12:40:20 
      PM          XLON       1675         122.72       595661040946648 
               ---------  ----------  -------------  ------------------ 
   12:40:20 
      PM          XLON       1897         122.72       595661040946647 
               ---------  ----------  -------------  ------------------ 
   12:40:20 
      PM          XLON       2866         122.72       595661040946646 
               ---------  ----------  -------------  ------------------ 
   12:40:50 
      PM          XLON        83          122.72       595661040946700 
               ---------  ----------  -------------  ------------------ 
   12:40:50 
      PM          XLON        539         122.72       595661040946701 
               ---------  ----------  -------------  ------------------ 
   12:42:10 
      PM          XLON       2477         122.74       595661040946844 
               ---------  ----------  -------------  ------------------ 
   12:42:10 
      PM          XLON       2697         122.74       595661040946843 
               ---------  ----------  -------------  ------------------ 
   12:42:10 
      PM          XLON       3400         122.74       595661040946842 
               ---------  ----------  -------------  ------------------ 
   12:42:10 
      PM          XLON       9990         122.76       595661040946838 
               ---------  ----------  -------------  ------------------ 
   12:42:10 
      PM          XLON       13230        122.76       595661040946840 
               ---------  ----------  -------------  ------------------ 
   12:43:42 
      PM          XLON        886         122.80       595661040947087 
               ---------  ----------  -------------  ------------------ 
   12:43:42 
      PM          XLON       2568         122.80       595661040947086 
               ---------  ----------  -------------  ------------------ 
   12:43:58 
      PM          XLON       1434         122.80       595661040947113 
               ---------  ----------  -------------  ------------------ 
   12:43:58 
      PM          XLON       1611         122.80       595661040947114 
               ---------  ----------  -------------  ------------------ 
   12:44:14 
      PM          XLON        254         122.80       595661040947151 
               ---------  ----------  -------------  ------------------ 
   12:44:17 
      PM          XLON        67          122.80       595661040947163 
               ---------  ----------  -------------  ------------------ 
   12:44:17 
      PM          XLON        210         122.80       595661040947162 
               ---------  ----------  -------------  ------------------ 
   12:44:21 
      PM          XLON        22          122.80       595661040947171 
               ---------  ----------  -------------  ------------------ 
   12:44:23 
      PM          XLON        62          122.80       595661040947172 
               ---------  ----------  -------------  ------------------ 
   12:44:26 
      PM          XLON        53          122.80       595661040947186 
               ---------  ----------  -------------  ------------------ 
   12:44:37 
      PM          XLON       8667         122.78       595661040947241 
               ---------  ----------  -------------  ------------------ 
   12:46:50 
      PM          XLON        456         122.76       595661040947481 
               ---------  ----------  -------------  ------------------ 
   12:46:50 
      PM          XLON       2038         122.76       595661040947479 
               ---------  ----------  -------------  ------------------ 
   12:46:50 
      PM          XLON       3400         122.76       595661040947480 
               ---------  ----------  -------------  ------------------ 
   12:46:50 
      PM          XLON       13184        122.78       595661040947477 
               ---------  ----------  -------------  ------------------ 
   12:47:15 
      PM          XLON        358         122.76       595661040947547 
               ---------  ----------  -------------  ------------------ 
   12:47:15 
      PM          XLON       2568         122.76       595661040947546 
               ---------  ----------  -------------  ------------------ 
   12:47:30 
      PM          XLON       1156         122.76       595661040947580 
               ---------  ----------  -------------  ------------------ 
   12:47:30 
      PM          XLON       1257         122.76       595661040947578 
               ---------  ----------  -------------  ------------------ 
   12:47:30 
      PM          XLON       2515         122.76       595661040947579 
               ---------  ----------  -------------  ------------------ 
   12:47:44 
      PM          XLON       1534         122.76       595661040947590 
               ---------  ----------  -------------  ------------------ 
   12:47:53 
      PM          XLON        976         122.76       595661040947594 
               ---------  ----------  -------------  ------------------ 
   12:47:59 
      PM          XLON        351         122.76       595661040947596 
               ---------  ----------  -------------  ------------------ 
   12:47:59 
      PM          XLON        865         122.76       595661040947597 
               ---------  ----------  -------------  ------------------ 
   12:48:39 
      PM          XLON        67          122.80       595661040947661 
               ---------  ----------  -------------  ------------------ 
   12:48:39 
      PM          XLON        69          122.80       595661040947660 
               ---------  ----------  -------------  ------------------ 
   12:48:41 
      PM          XLON        44          122.80       595661040947663 
               ---------  ----------  -------------  ------------------ 
   12:48:41 
      PM          XLON        116         122.80       595661040947662 
               ---------  ----------  -------------  ------------------ 
   12:48:43 
      PM          XLON        76          122.80       595661040947664 
               ---------  ----------  -------------  ------------------ 
   12:49:19 
      PM          XLON       2038         122.80       595661040947754 
               ---------  ----------  -------------  ------------------ 
   12:50:24 
      PM          XLON       5908         122.84       595661040947948 
               ---------  ----------  -------------  ------------------ 
   12:50:29 
      PM          XLON        944         122.86       595661040947952 
               ---------  ----------  -------------  ------------------ 
   12:50:29 
      PM          XLON       1299         122.86       595661040947950 
               ---------  ----------  -------------  ------------------ 
   12:50:29 
      PM          XLON       2340         122.86       595661040947951 
               ---------  ----------  -------------  ------------------ 
   12:50:32 
      PM          XLON       2408         122.86       595661040947953 
               ---------  ----------  -------------  ------------------ 
   12:50:35 
      PM          XLON        888         122.86       595661040947955 
               ---------  ----------  -------------  ------------------ 
   12:50:37 
      PM          XLON        320         122.86       595661040947962 
               ---------  ----------  -------------  ------------------ 
   12:50:39 
      PM          XLON        97          122.86       595661040947963 
               ---------  ----------  -------------  ------------------ 
   12:50:43 
      PM          XLON       2038         122.86       595661040947968 
               ---------  ----------  -------------  ------------------ 
   12:52:30 
      PM          XLON       1854         122.82       595661040948147 
               ---------  ----------  -------------  ------------------ 
   12:52:30 
      PM          XLON       2568         122.82       595661040948148 
               ---------  ----------  -------------  ------------------ 
   12:52:30 
      PM          XLON       6013         122.82       595661040948146 
               ---------  ----------  -------------  ------------------ 
   12:52:30 
      PM          XLON       2166         122.84       595661040948149 
               ---------  ----------  -------------  ------------------ 
   12:52:30 
      PM          XLON       12179        122.84       595661040948140 
               ---------  ----------  -------------  ------------------ 
   12:52:43 
      PM          XLON       1427         122.78       595661040948223 
               ---------  ----------  -------------  ------------------ 
   12:52:43 
      PM          XLON       1519         122.78       595661040948222 
               ---------  ----------  -------------  ------------------ 
   12:52:57 
      PM          XLON       9866         122.76       595661040948230 
               ---------  ----------  -------------  ------------------ 
   12:54:06 
      PM          XLON        826         122.76       595661040948409 
               ---------  ----------  -------------  ------------------ 
   12:54:06 
      PM          XLON       2416         122.76       595661040948410 
               ---------  ----------  -------------  ------------------ 
   12:54:45 
      PM          XLON        811         122.76       595661040948457 
               ---------  ----------  -------------  ------------------ 
   12:54:45 
      PM          XLON       1287         122.76       595661040948459 
               ---------  ----------  -------------  ------------------ 
   12:54:45 
      PM          XLON       2568         122.76       595661040948458 
               ---------  ----------  -------------  ------------------ 
   12:55:11 
      PM          XLON       4497         122.74       595661040948493 
               ---------  ----------  -------------  ------------------ 
   12:55:11 
      PM          XLON       6603         122.74       595661040948490 
               ---------  ----------  -------------  ------------------ 
   12:55:11 
      PM          XLON       7837         122.74       595661040948492 
               ---------  ----------  -------------  ------------------ 
   12:59:11 
      PM          XLON       2501         122.80       595661040949004 
               ---------  ----------  -------------  ------------------ 
   12:59:11 
      PM          XLON       4354         122.80       595661040949003 
               ---------  ----------  -------------  ------------------ 
   12:59:19 
      PM          XLON       13934        122.78       595661040949010 
               ---------  ----------  -------------  ------------------ 
   13:00:28 
      PM          XLON       1684         122.98       595661040949178 
               ---------  ----------  -------------  ------------------ 
   13:00:36 
      PM          XLON        351         123.00       595661040949229 
               ---------  ----------  -------------  ------------------ 
   13:00:36 
      PM          XLON       2694         123.00       595661040949228 
               ---------  ----------  -------------  ------------------ 
   13:00:43 
      PM          XLON        43          123.00       595661040949262 
               ---------  ----------  -------------  ------------------ 
   13:00:43 
      PM          XLON       1104         123.00       595661040949261 
               ---------  ----------  -------------  ------------------ 
   13:00:43 
      PM          XLON       2568         123.00       595661040949260 
               ---------  ----------  -------------  ------------------ 
   13:00:50 
      PM          XLON        270         123.00       595661040949278 
               ---------  ----------  -------------  ------------------ 
   13:00:53 
      PM          XLON        104         123.00       595661040949282 
               ---------  ----------  -------------  ------------------ 
   13:00:55 
      PM          XLON        254         123.00       595661040949295 
               ---------  ----------  -------------  ------------------ 
   13:00:56 
      PM          XLON        161         123.00       595661040949306 
               ---------  ----------  -------------  ------------------ 
   13:00:58 
      PM          XLON        103         123.00       595661040949312 
               ---------  ----------  -------------  ------------------ 
   13:02:13 
      PM          XLON        922         123.12       595661040949491 
               ---------  ----------  -------------  ------------------ 
   13:02:20 
      PM          XLON       14285        123.14       595661040949513 
               ---------  ----------  -------------  ------------------ 
   13:02:30 
      PM          XLON       12935        123.10       595661040949530 
               ---------  ----------  -------------  ------------------ 
   13:03:53 
      PM          XLON        49          123.10       595661040949675 
               ---------  ----------  -------------  ------------------ 
   13:03:53 
      PM          XLON       2900         123.10       595661040949674 
               ---------  ----------  -------------  ------------------ 
   13:04:13 
      PM          XLON        936         123.10       595661040949706 
               ---------  ----------  -------------  ------------------ 
   13:04:13 
      PM          XLON        998         123.10       595661040949708 
               ---------  ----------  -------------  ------------------ 
   13:04:13 
      PM          XLON       1016         123.10       595661040949707 
               ---------  ----------  -------------  ------------------ 
   13:04:32 
      PM          XLON       6432         123.06       595661040949738 
               ---------  ----------  -------------  ------------------ 
   13:04:32 
      PM          XLON       1473         123.08       595661040949735 
               ---------  ----------  -------------  ------------------ 
   13:05:09 
      PM          XLON       3066         123.06       595661040949876 
               ---------  ----------  -------------  ------------------ 
   13:05:18 
      PM          XLON       8591         123.04       595661040949883 
               ---------  ----------  -------------  ------------------ 
   13:05:54 
      PM          XLON       7521         123.00       595661040949959 
               ---------  ----------  -------------  ------------------ 
   13:06:00 
      PM          XLON       5369         122.96       595661040949975 
               ---------  ----------  -------------  ------------------ 
   13:07:30 
      PM          XLON       5760         122.86       595661040950187 
               ---------  ----------  -------------  ------------------ 
   13:08:25 
      PM          XLON       4924         122.88       595661040950291 
               ---------  ----------  -------------  ------------------ 
   13:08:25 
      PM          XLON       4955         122.88       595661040950292 
               ---------  ----------  -------------  ------------------ 
   13:09:21 
      PM          XLON       6982         122.86       595661040950379 
               ---------  ----------  -------------  ------------------ 
   13:10:24 
      PM          XLON       2965         122.86       595661040950445 
               ---------  ----------  -------------  ------------------ 
   13:10:24 
      PM          XLON       4558         122.86       595661040950446 
               ---------  ----------  -------------  ------------------ 
   13:12:55 
      PM          XLON       5869         122.92       595661040950681 
               ---------  ----------  -------------  ------------------ 
   13:13:37 
      PM          XLON        536         122.98       595661040950744 
               ---------  ----------  -------------  ------------------ 
   13:13:37 
      PM          XLON       2694         122.98       595661040950743 
               ---------  ----------  -------------  ------------------ 
   13:13:37 
      PM          XLON       12013        122.98       595661040950742 
               ---------  ----------  -------------  ------------------ 
   13:13:40 
      PM          XLON       14317        122.94       595661040950747 
               ---------  ----------  -------------  ------------------ 
   13:15:01 
      PM          XLON       1100         122.96       595661040950960 
               ---------  ----------  -------------  ------------------ 
   13:15:01 
      PM          XLON       2038         122.96       595661040950959 
               ---------  ----------  -------------  ------------------ 
   13:15:01 
      PM          XLON       2693         122.96       595661040950958 
               ---------  ----------  -------------  ------------------ 
   13:15:01 
      PM          XLON       8970         122.96       595661040950956 
               ---------  ----------  -------------  ------------------ 
   13:16:46 
      PM          XLON       3669         122.96       595661040951313 
               ---------  ----------  -------------  ------------------ 
   13:16:46 
      PM          XLON        32          122.98       595661040951307 
               ---------  ----------  -------------  ------------------ 
   13:16:46 
      PM          XLON        88          122.98       595661040951309 
               ---------  ----------  -------------  ------------------ 
   13:16:46 
      PM          XLON        752         122.98       595661040951308 
               ---------  ----------  -------------  ------------------ 
   13:16:46 
      PM          XLON       2147         122.98       595661040951310 
               ---------  ----------  -------------  ------------------ 
   13:17:11 
      PM          XLON       2038         122.98       595661040951356 
               ---------  ----------  -------------  ------------------ 
   13:17:11 
      PM          XLON       3400         122.98       595661040951355 
               ---------  ----------  -------------  ------------------ 
   13:17:11 
      PM          XLON        680         123.00       595661040951350 
               ---------  ----------  -------------  ------------------ 
   13:17:11 
      PM          XLON        763         123.00       595661040951358 
               ---------  ----------  -------------  ------------------ 
   13:17:11 
      PM          XLON       2038         123.00       595661040951357 
               ---------  ----------  -------------  ------------------ 
   13:17:11 
      PM          XLON       3678         123.00       595661040951351 
               ---------  ----------  -------------  ------------------ 
   13:17:36 
      PM          XLON       5356         122.92       595661040951481 
               ---------  ----------  -------------  ------------------ 
   13:19:13 
      PM          XLON        100         122.84       595661040951768 
               ---------  ----------  -------------  ------------------ 
   13:19:13 
      PM          XLON       5404         122.84       595661040951765 
               ---------  ----------  -------------  ------------------ 
   13:19:13 
      PM          XLON       8654         122.84       595661040951767 
               ---------  ----------  -------------  ------------------ 
   13:19:59 
      PM          XLON       3329         122.74       595661040951896 
               ---------  ----------  -------------  ------------------ 
   13:20:48 
      PM          XLON       2950         122.72       595661040952134 
               ---------  ----------  -------------  ------------------ 
   13:24:08 
      PM          XLON       3766         122.82       595661040952640 
               ---------  ----------  -------------  ------------------ 
   13:24:32 
      PM          XLON       2038         122.82       595661040952693 
               ---------  ----------  -------------  ------------------ 
   13:24:32 
      PM          XLON       2120         122.82       595661040952694 
               ---------  ----------  -------------  ------------------ 
   13:24:32 
      PM          XLON       6132         122.82       595661040952690 
               ---------  ----------  -------------  ------------------ 
   13:24:37 
      PM          XLON        680         122.82       595661040952705 
               ---------  ----------  -------------  ------------------ 
   13:24:37 
      PM          XLON       2038         122.82       595661040952704 
               ---------  ----------  -------------  ------------------ 
   13:24:37 
      PM          XLON       2500         122.82       595661040952703 
               ---------  ----------  -------------  ------------------ 
   13:24:49 
      PM          XLON        427         122.82       595661040952736 
               ---------  ----------  -------------  ------------------ 
   13:24:49 
      PM          XLON       2038         122.82       595661040952738 
               ---------  ----------  -------------  ------------------ 
   13:24:49 
      PM          XLON       2649         122.82       595661040952737 
               ---------  ----------  -------------  ------------------ 
   13:25:02 
      PM          XLON       2038         122.84       595661040952772 
               ---------  ----------  -------------  ------------------ 
   13:25:02 
      PM          XLON       2344         122.84       595661040952773 
               ---------  ----------  -------------  ------------------ 
   13:25:06 
      PM          XLON        962         122.84       595661040952780 
               ---------  ----------  -------------  ------------------ 
   13:25:06 
      PM          XLON       1842         122.84       595661040952781 
               ---------  ----------  -------------  ------------------ 
   13:25:08 
      PM          XLON       2276         122.84       595661040952782 
               ---------  ----------  -------------  ------------------ 
   13:25:19 
      PM          XLON        840         122.84       595661040952808 
               ---------  ----------  -------------  ------------------ 
   13:25:24 
      PM          XLON        303         122.84       595661040952811 
               ---------  ----------  -------------  ------------------ 
   13:25:29 
      PM          XLON        92          122.84       595661040952828 
               ---------  ----------  -------------  ------------------ 
   13:26:20 
      PM          XLON       2649         122.84       595661040952979 
               ---------  ----------  -------------  ------------------ 
   13:26:21 
      PM          XLON       6296         122.86       595661040952983 
               ---------  ----------  -------------  ------------------ 
   13:26:38 
      PM          XLON        425         122.86       595661040953020 
               ---------  ----------  -------------  ------------------ 
   13:26:43 
      PM          XLON        899         122.86       595661040953032 
               ---------  ----------  -------------  ------------------ 
   13:28:12 
      PM          XLON       11029        122.86       595661040953621 
               ---------  ----------  -------------  ------------------ 
   13:28:12 
      PM          XLON       11983        122.86       595661040953617 
               ---------  ----------  -------------  ------------------ 
   13:28:33 
      PM          XLON       10835        122.84       595661040953666 
               ---------  ----------  -------------  ------------------ 
   13:29:50 
      PM          XLON        780         122.86       595661040953890 
               ---------  ----------  -------------  ------------------ 
   13:29:50 
      PM          XLON       1178         122.86       595661040953888 
               ---------  ----------  -------------  ------------------ 
   13:29:50 
      PM          XLON       2738         122.86       595661040953889 
               ---------  ----------  -------------  ------------------ 
   13:30:29 
      PM          XLON       13735        122.90       595661040954901 
               ---------  ----------  -------------  ------------------ 
   13:30:53 
      PM          XLON       3935         122.80       595661040955314 
               ---------  ----------  -------------  ------------------ 
   13:31:13 
      PM          XLON       3018         122.82       595661040955507 
               ---------  ----------  -------------  ------------------ 
   13:31:35 
      PM          XLON       4630         122.68       595661040955687 
               ---------  ----------  -------------  ------------------ 
   13:32:32 
      PM          XLON       8284         122.76       595661040956407 
               ---------  ----------  -------------  ------------------ 
   13:33:23 
      PM          XLON        562         122.86       595661040956768 
               ---------  ----------  -------------  ------------------ 
   13:33:23 
      PM          XLON       2089         122.86       595661040956770 
               ---------  ----------  -------------  ------------------ 
   13:33:23 
      PM          XLON       3960         122.86       595661040956769 
               ---------  ----------  -------------  ------------------ 
   13:34:14 
      PM          XLON       10047        122.94       595661040957108 
               ---------  ----------  -------------  ------------------ 
   13:34:33 
      PM          XLON       5184         122.86       595661040957250 
               ---------  ----------  -------------  ------------------ 
   13:35:06 
      PM          XLON       3973         122.96       595661040957568 
               ---------  ----------  -------------  ------------------ 
   13:35:06 
      PM          XLON       13561        122.96       595661040957566 
               ---------  ----------  -------------  ------------------ 
   13:35:19 
      PM          XLON       4968         123.00       595661040957634 
               ---------  ----------  -------------  ------------------ 
   13:35:30 
      PM          XLON       2098         122.96       595661040957658 
               ---------  ----------  -------------  ------------------ 
   13:35:31 
      PM          XLON       11170        122.96       595661040957661 
               ---------  ----------  -------------  ------------------ 
   13:35:32 
      PM          XLON       1421         122.96       595661040957666 
               ---------  ----------  -------------  ------------------ 
   13:35:33 
      PM          XLON       3941         122.96       595661040957674 
               ---------  ----------  -------------  ------------------ 
   13:35:34 
      PM          XLON       3380         122.96       595661040957679 
               ---------  ----------  -------------  ------------------ 
   13:35:36 
      PM          XLON       2073         122.94       595661040957697 
               ---------  ----------  -------------  ------------------ 
   13:36:15 
      PM          XLON       14303        122.94       595661040957928 
               ---------  ----------  -------------  ------------------ 
   13:36:19 
      PM          XLON       1480         122.92       595661040957959 
               ---------  ----------  -------------  ------------------ 
   13:36:19 
      PM          XLON       7074         122.92       595661040957958 
               ---------  ----------  -------------  ------------------ 
   13:37:43 
      PM          XLON       2578         123.04       595661040958277 
               ---------  ----------  -------------  ------------------ 
   13:37:43 
      PM          XLON       2578         123.04       595661040958280 
               ---------  ----------  -------------  ------------------ 
   13:37:43 
      PM          XLON       2649         123.04       595661040958276 
               ---------  ----------  -------------  ------------------ 
   13:37:43 
      PM          XLON       2649         123.04       595661040958279 
               ---------  ----------  -------------  ------------------ 
   13:37:43 
      PM          XLON       3400         123.04       595661040958278 
               ---------  ----------  -------------  ------------------ 
   13:37:49 
      PM          XLON       1156         123.00       595661040958326 
               ---------  ----------  -------------  ------------------ 
   13:37:49 
      PM          XLON       2578         123.00       595661040958325 
               ---------  ----------  -------------  ------------------ 
   13:37:49 
      PM          XLON       2649         123.00       595661040958323 
               ---------  ----------  -------------  ------------------ 
   13:37:49 
      PM          XLON       3724         123.00       595661040958324 
               ---------  ----------  -------------  ------------------ 
   13:37:49 
      PM          XLON       14545        123.00       595661040958319 
               ---------  ----------  -------------  ------------------ 
   13:37:50 
      PM          XLON       2582         123.02       595661040958333 
               ---------  ----------  -------------  ------------------ 
   13:37:50 
      PM          XLON       7828         123.02       595661040958332 
               ---------  ----------  -------------  ------------------ 
   13:37:54 
      PM          XLON       1356         123.04       595661040958370 
               ---------  ----------  -------------  ------------------ 
   13:37:54 
      PM          XLON       1899         123.04       595661040958369 
               ---------  ----------  -------------  ------------------ 
   13:37:59 
      PM          XLON       3411         123.04       595661040958404 
               ---------  ----------  -------------  ------------------ 
   13:38:00 
      PM          XLON       3863         123.00       595661040958416 
               ---------  ----------  -------------  ------------------ 
   13:38:00 
      PM          XLON       13192        123.00       595661040958415 
               ---------  ----------  -------------  ------------------ 
   13:40:37 
      PM          XLON        787         123.08       595661040958906 
               ---------  ----------  -------------  ------------------ 
   13:40:37 
      PM          XLON       2568         123.08       595661040958905 
               ---------  ----------  -------------  ------------------ 
   13:40:37 
      PM          XLON       2689         123.08       595661040958903 
               ---------  ----------  -------------  ------------------ 
   13:40:37 
      PM          XLON       2689         123.08       595661040958904 
               ---------  ----------  -------------  ------------------ 
   13:40:37 
      PM          XLON       12693        123.10       595661040958899 
               ---------  ----------  -------------  ------------------ 
   13:40:50 
      PM          XLON       11125        123.06       595661040958918 
               ---------  ----------  -------------  ------------------ 
   13:42:45 
      PM          XLON       4009         123.06       595661040959523 
               ---------  ----------  -------------  ------------------ 
   13:42:51 
      PM          XLON       6542         123.06       595661040959552 
               ---------  ----------  -------------  ------------------ 
   13:43:27 
      PM          XLON       3362         123.04       595661040959853 
               ---------  ----------  -------------  ------------------ 
   13:43:40 
      PM          XLON       5354         122.98       595661040960060 
               ---------  ----------  -------------  ------------------ 
   13:46:20 
      PM          XLON       2173         123.20       595661040961021 
               ---------  ----------  -------------  ------------------ 
   13:46:20 
      PM          XLON       2799         123.20       595661040961020 
               ---------  ----------  -------------  ------------------ 
   13:46:22 
      PM          XLON       8474         123.16       595661040961030 
               ---------  ----------  -------------  ------------------ 
   13:47:01 
      PM          XLON       1429         123.20       595661040961205 
               ---------  ----------  -------------  ------------------ 
   13:47:01 
      PM          XLON       2221         123.20       595661040961209 
               ---------  ----------  -------------  ------------------ 
   13:47:01 
      PM          XLON       2688         123.20       595661040961208 
               ---------  ----------  -------------  ------------------ 
   13:47:01 
      PM          XLON       4694         123.20       595661040961204 
               ---------  ----------  -------------  ------------------ 
   13:47:07 
      PM          XLON       1182         123.16       595661040961231 
               ---------  ----------  -------------  ------------------ 
   13:47:07 
      PM          XLON       2688         123.16       595661040961229 
               ---------  ----------  -------------  ------------------ 
   13:47:07 
      PM          XLON       2689         123.16       595661040961230 
               ---------  ----------  -------------  ------------------ 
   13:47:07 
      PM          XLON       6293         123.16       595661040961221 
               ---------  ----------  -------------  ------------------ 
   13:47:32 
      PM          XLON       7808         123.12       595661040961279 
               ---------  ----------  -------------  ------------------ 
   13:48:18 
      PM          XLON       3448         123.10       595661040961421 
               ---------  ----------  -------------  ------------------ 
   13:50:25 
      PM          XLON       4400         123.04       595661040961978 
               ---------  ----------  -------------  ------------------ 
   13:51:03 
      PM          XLON        510         123.10       595661040962147 
               ---------  ----------  -------------  ------------------ 
   13:51:03 
      PM          XLON       2585         123.10       595661040962148 
               ---------  ----------  -------------  ------------------ 
   13:51:05 
      PM          XLON       1717         123.14       595661040962154 
               ---------  ----------  -------------  ------------------ 
   13:51:05 
      PM          XLON       9619         123.14       595661040962153 
               ---------  ----------  -------------  ------------------ 
   13:51:11 
      PM          XLON       1280         123.16       595661040962184 
               ---------  ----------  -------------  ------------------ 
   13:51:11 
      PM          XLON       1742         123.16       595661040962185 
               ---------  ----------  -------------  ------------------ 
   13:51:19 
      PM          XLON       6762         123.12       595661040962192 
               ---------  ----------  -------------  ------------------ 
   13:51:34 
      PM          XLON        311         123.02       595661040962272 
               ---------  ----------  -------------  ------------------ 
   13:51:34 
      PM          XLON       3116         123.02       595661040962271 
               ---------  ----------  -------------  ------------------ 
   13:51:34 
      PM          XLON       5682         123.02       595661040962270 
               ---------  ----------  -------------  ------------------ 
   13:52:33 
      PM          XLON       10658        123.00       595661040962506 
               ---------  ----------  -------------  ------------------ 
   13:53:42 
      PM          XLON       5117         123.00       595661040962839 
               ---------  ----------  -------------  ------------------ 
   13:54:53 
      PM          XLON       3629         122.98       595661040963160 
               ---------  ----------  -------------  ------------------ 
   13:54:53 
      PM          XLON       4195         122.98       595661040963162 
               ---------  ----------  -------------  ------------------ 
   13:56:57 
      PM          XLON       3429         122.90       595661040963832 
               ---------  ----------  -------------  ------------------ 
   13:57:13 
      PM          XLON       4770         122.98       595661040963952 
               ---------  ----------  -------------  ------------------ 
   13:58:12 
      PM          XLON       12280        122.98       595661040964180 
               ---------  ----------  -------------  ------------------ 
   13:58:40 
      PM          XLON       6046         122.94       595661040964258 
               ---------  ----------  -------------  ------------------ 
   13:59:35 
      PM          XLON        472         123.02       595661040964440 
               ---------  ----------  -------------  ------------------ 
   13:59:35 
      PM          XLON       2689         123.02       595661040964441 
               ---------  ----------  -------------  ------------------ 
   13:59:35 
      PM          XLON       2689         123.02       595661040964442 
               ---------  ----------  -------------  ------------------ 
   13:59:35 
      PM          XLON       3000         123.02       595661040964439 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON       1420         123.06       595661040964492 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON       1525         123.06       595661040964491 
               ---------  ----------  -------------  ------------------ 
   13:59:49 
      PM          XLON       12998        123.02       595661040964514 
               ---------  ----------  -------------  ------------------ 
   13:59:59 
      PM          XLON        709         123.10       595661040964544 
               ---------  ----------  -------------  ------------------ 
   13:59:59 
      PM          XLON       2827         123.10       595661040964543 
               ---------  ----------  -------------  ------------------ 
   14:00:10 
      PM          XLON       1242         123.02       595661040964600 
               ---------  ----------  -------------  ------------------ 
   14:00:10 
      PM          XLON       2826         123.02       595661040964599 
               ---------  ----------  -------------  ------------------ 
   14:00:10 
      PM          XLON       3600         123.02       595661040964598 
               ---------  ----------  -------------  ------------------ 
   14:00:10 
      PM          XLON       5169         123.06       595661040964593 
               ---------  ----------  -------------  ------------------ 
   14:00:10 
      PM          XLON       3298         123.10       595661040964592 
               ---------  ----------  -------------  ------------------ 
   14:01:00 
      PM          XLON       11810        123.00       595661040964803 
               ---------  ----------  -------------  ------------------ 
   14:01:47 
      PM          XLON        128         123.08       595661040964960 
               ---------  ----------  -------------  ------------------ 
   14:01:47 
      PM          XLON       3095         123.08       595661040964961 
               ---------  ----------  -------------  ------------------ 
   14:01:47 
      PM          XLON       5821         123.08       595661040964959 
               ---------  ----------  -------------  ------------------ 
   14:02:47 
      PM          XLON       1787         123.08       595661040965161 
               ---------  ----------  -------------  ------------------ 
   14:02:47 
      PM          XLON       3173         123.08       595661040965157 
               ---------  ----------  -------------  ------------------ 
   14:02:47 
      PM          XLON       7755         123.08       595661040965160 
               ---------  ----------  -------------  ------------------ 
   14:03:58 
      PM          XLON       4877         122.96       595661040965457 
               ---------  ----------  -------------  ------------------ 
   14:04:50 
      PM          XLON       6023         122.94       595661040965770 
               ---------  ----------  -------------  ------------------ 
   14:05:19 
      PM          XLON        916         122.80       595661040966141 
               ---------  ----------  -------------  ------------------ 
   14:05:19 
      PM          XLON       1230         122.80       595661040966142 
               ---------  ----------  -------------  ------------------ 
   14:05:19 
      PM          XLON       2232         122.80       595661040966143 
               ---------  ----------  -------------  ------------------ 
   14:05:41 
      PM          XLON       3361         122.76       595661040966178 
               ---------  ----------  -------------  ------------------ 
   14:05:45 
      PM          XLON        825         122.76       595661040966195 
               ---------  ----------  -------------  ------------------ 
   14:05:45 
      PM          XLON       2441         122.76       595661040966194 
               ---------  ----------  -------------  ------------------ 
   14:05:45 
      PM          XLON       3335         122.76       595661040966198 
               ---------  ----------  -------------  ------------------ 
   14:05:51 
      PM          XLON        55          122.72       595661040966208 
               ---------  ----------  -------------  ------------------ 
   14:05:51 
      PM          XLON       12521        122.72       595661040966209 
               ---------  ----------  -------------  ------------------ 
   14:07:04 
      PM          XLON       5309         122.76       595661040966469 
               ---------  ----------  -------------  ------------------ 
   14:07:31 
      PM          XLON       8104         122.76       595661040966535 
               ---------  ----------  -------------  ------------------ 
   14:08:10 
      PM          XLON        954         122.66       595661040966663 
               ---------  ----------  -------------  ------------------ 
   14:08:10 
      PM          XLON       2900         122.66       595661040966662 
               ---------  ----------  -------------  ------------------ 
   14:08:10 
      PM          XLON       7545         122.68       595661040966659 
               ---------  ----------  -------------  ------------------ 
   14:08:15 
      PM          XLON        15          122.58       595661040966676 
               ---------  ----------  -------------  ------------------ 
   14:08:15 
      PM          XLON       5960         122.58       595661040966677 
               ---------  ----------  -------------  ------------------ 
   14:08:40 
      PM          XLON       6748         122.56       595661040966724 
               ---------  ----------  -------------  ------------------ 
   14:09:20 
      PM          XLON       5551         122.40       595661040966784 
               ---------  ----------  -------------  ------------------ 
   14:09:20 
      PM          XLON        124         122.42       595661040966785 
               ---------  ----------  -------------  ------------------ 
   14:09:21 
      PM          XLON       3632         122.40       595661040966787 
               ---------  ----------  -------------  ------------------ 
   14:09:21 
      PM          XLON       5068         122.40       595661040966786 
               ---------  ----------  -------------  ------------------ 
   14:10:08 
      PM          XLON       5271         122.36       595661040966907 
               ---------  ----------  -------------  ------------------ 
   14:11:02 
      PM          XLON       6242         122.24       595661040967145 
               ---------  ----------  -------------  ------------------ 
   14:13:36 
      PM          XLON       3861         122.20       595661040967672 
               ---------  ----------  -------------  ------------------ 
   14:13:50 
      PM          XLON       6028         122.14       595661040967769 
               ---------  ----------  -------------  ------------------ 
   14:15:12 
      PM          XLON       2983         122.06       595661040967925 
               ---------  ----------  -------------  ------------------ 
   14:17:28 
      PM          XLON        509         122.26       595661040968445 
               ---------  ----------  -------------  ------------------ 
   14:17:28 
      PM          XLON       2688         122.26       595661040968442 
               ---------  ----------  -------------  ------------------ 
   14:17:28 
      PM          XLON       2826         122.26       595661040968444 
               ---------  ----------  -------------  ------------------ 
   14:17:28 
      PM          XLON       6141         122.26       595661040968443 
               ---------  ----------  -------------  ------------------ 
   14:17:28 
      PM          XLON       2568         122.34       595661040968435 
               ---------  ----------  -------------  ------------------ 
   14:17:28 
      PM          XLON       2688         122.34       595661040968436 
               ---------  ----------  -------------  ------------------ 
   14:17:28 
      PM          XLON       2826         122.34       595661040968437 
               ---------  ----------  -------------  ------------------ 
   14:17:28 
      PM          XLON       3400         122.34       595661040968433 
               ---------  ----------  -------------  ------------------ 
   14:17:28 
      PM          XLON       9439         122.34       595661040968434 
               ---------  ----------  -------------  ------------------ 
   14:17:36 
      PM          XLON       4779         122.20       595661040968495 
               ---------  ----------  -------------  ------------------ 
   14:17:36 
      PM          XLON       7677         122.20       595661040968496 
               ---------  ----------  -------------  ------------------ 
   14:17:36 
      PM          XLON       6896         122.22       595661040968502 
               ---------  ----------  -------------  ------------------ 
   14:18:47 
      PM          XLON       7468         122.22       595661040968735 
               ---------  ----------  -------------  ------------------ 
   14:18:50 
      PM          XLON       3605         122.20       595661040968741 
               ---------  ----------  -------------  ------------------ 
   14:19:11 
      PM          XLON       4542         122.18       595661040968808 
               ---------  ----------  -------------  ------------------ 
   14:20:23 
      PM          XLON       5100         122.20       595661040969017 
               ---------  ----------  -------------  ------------------ 
   14:22:54 
      PM          XLON        307         122.36       595661040969399 
               ---------  ----------  -------------  ------------------ 
   14:23:21 
      PM          XLON        339         122.34       595661040969449 
               ---------  ----------  -------------  ------------------ 
   14:23:21 
      PM          XLON       1013         122.34       595661040969451 
               ---------  ----------  -------------  ------------------ 
   14:23:21 
      PM          XLON       2229         122.34       595661040969450 
               ---------  ----------  -------------  ------------------ 
   14:23:21 
      PM          XLON       2688         122.34       595661040969447 
               ---------  ----------  -------------  ------------------ 
   14:23:21 
      PM          XLON       2826         122.34       595661040969448 
               ---------  ----------  -------------  ------------------ 
   14:23:21 
      PM          XLON       8763         122.34       595661040969446 
               ---------  ----------  -------------  ------------------ 
   14:24:58 
      PM          XLON       1042         122.42       595661040969646 
               ---------  ----------  -------------  ------------------ 
   14:25:22 
      PM          XLON       1180         122.46       595661040969766 
               ---------  ----------  -------------  ------------------ 
   14:25:22 
      PM          XLON       1692         122.46       595661040969763 
               ---------  ----------  -------------  ------------------ 
   14:25:22 
      PM          XLON       2568         122.46       595661040969765 
               ---------  ----------  -------------  ------------------ 
   14:25:22 
      PM          XLON       2826         122.46       595661040969764 
               ---------  ----------  -------------  ------------------ 
   14:25:22 
      PM          XLON       5324         122.46       595661040969761 
               ---------  ----------  -------------  ------------------ 
   14:26:02 
      PM          XLON       6428         122.40       595661040969906 
               ---------  ----------  -------------  ------------------ 
   14:26:55 
      PM          XLON        47          122.36       595661040970060 
               ---------  ----------  -------------  ------------------ 
   14:26:55 
      PM          XLON       2826         122.36       595661040970059 
               ---------  ----------  -------------  ------------------ 
   14:26:55 
      PM          XLON       3500         122.36       595661040970058 
               ---------  ----------  -------------  ------------------ 
   14:26:55 
      PM          XLON       3760         122.36       595661040970051 
               ---------  ----------  -------------  ------------------ 
   14:27:10 
      PM          XLON       3613         122.22       595661040970153 
               ---------  ----------  -------------  ------------------ 
   14:27:10 
      PM          XLON       4190         122.22       595661040970149 
               ---------  ----------  -------------  ------------------ 
   14:28:01 
      PM          XLON        100         122.22       595661040970262 
               ---------  ----------  -------------  ------------------ 
   14:28:01 
      PM          XLON       2859         122.22       595661040970263 
               ---------  ----------  -------------  ------------------ 
   14:28:08 
      PM          XLON       3686         122.20       595661040970302 
               ---------  ----------  -------------  ------------------ 
   14:28:09 
      PM          XLON       2042         122.18       595661040970322 
               ---------  ----------  -------------  ------------------ 
   14:28:09 
      PM          XLON       2568         122.18       595661040970321 
               ---------  ----------  -------------  ------------------ 
   14:28:09 
      PM          XLON       8779         122.18       595661040970320 
               ---------  ----------  -------------  ------------------ 
   14:28:44 
      PM          XLON       5284         122.18       595661040970400 
               ---------  ----------  -------------  ------------------ 
   14:29:21 
      PM          XLON       4909         122.22       595661040970447 
               ---------  ----------  -------------  ------------------ 
   14:30:09 
      PM          XLON       6995         122.26       595661040971022 
               ---------  ----------  -------------  ------------------ 
   14:30:42 
      PM          XLON       2810         122.26       595661040971231 
               ---------  ----------  -------------  ------------------ 
   14:30:45 
      PM          XLON       3263         122.24       595661040971261 
               ---------  ----------  -------------  ------------------ 
   14:30:45 
      PM          XLON       4701         122.24       595661040971262 
               ---------  ----------  -------------  ------------------ 
   14:31:13 
      PM          XLON       4931         122.22       595661040971644 
               ---------  ----------  -------------  ------------------ 
   14:31:42 
      PM          XLON       6422         122.20       595661040971972 
               ---------  ----------  -------------  ------------------ 
   14:31:43 
      PM          XLON       2239         122.32       595661040972005 
               ---------  ----------  -------------  ------------------ 
   14:31:43 
      PM          XLON       2568         122.32       595661040972004 
               ---------  ----------  -------------  ------------------ 
   14:31:43 
      PM          XLON       2688         122.32       595661040972003 
               ---------  ----------  -------------  ------------------ 
   14:31:43 
      PM          XLON       2826         122.32       595661040972002 
               ---------  ----------  -------------  ------------------ 
   14:31:46 
      PM          XLON        998         122.32       595661040972053 
               ---------  ----------  -------------  ------------------ 
   14:31:46 
      PM          XLON       2826         122.32       595661040972052 
               ---------  ----------  -------------  ------------------ 
   14:31:51 
      PM          XLON        380         122.28       595661040972105 
               ---------  ----------  -------------  ------------------ 
   14:31:51 
      PM          XLON       4327         122.28       595661040972103 
               ---------  ----------  -------------  ------------------ 
   14:31:51 
      PM          XLON       5548         122.28       595661040972102 
               ---------  ----------  -------------  ------------------ 
   14:31:51 
      PM          XLON       5569         122.28       595661040972104 
               ---------  ----------  -------------  ------------------ 
   14:31:52 
      PM          XLON       6762         122.26       595661040972113 
               ---------  ----------  -------------  ------------------ 
   14:32:09 
      PM          XLON       1117         122.34       595661040972236 
               ---------  ----------  -------------  ------------------ 
   14:32:09 
      PM          XLON       2826         122.34       595661040972235 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       1751         122.28       595661040972288 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       2688         122.28       595661040972258 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       2688         122.28       595661040972287 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       2826         122.28       595661040972257 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       3886         122.28       595661040972286 
               ---------  ----------  -------------  ------------------ 
   14:32:16 
      PM          XLON        966         122.24       595661040972315 
               ---------  ----------  -------------  ------------------ 
   14:32:16 
      PM          XLON       2038         122.24       595661040972314 
               ---------  ----------  -------------  ------------------ 
   14:32:16 
      PM          XLON       2688         122.24       595661040972313 
               ---------  ----------  -------------  ------------------ 
   14:32:29 
      PM          XLON       3928         122.26       595661040972501 
               ---------  ----------  -------------  ------------------ 
   14:32:38 
      PM          XLON       13950        122.24       595661040972525 
               ---------  ----------  -------------  ------------------ 
   14:32:44 
      PM          XLON        73          122.30       595661040972567 
               ---------  ----------  -------------  ------------------ 
   14:32:44 
      PM          XLON       3400         122.30       595661040972566 
               ---------  ----------  -------------  ------------------ 
   14:33:03 
      PM          XLON        364         122.34       595661040972656 
               ---------  ----------  -------------  ------------------ 
   14:33:03 
      PM          XLON       2569         122.34       595661040972657 
               ---------  ----------  -------------  ------------------ 
   14:33:26 
      PM          XLON       9819         122.34       595661040972811 
               ---------  ----------  -------------  ------------------ 
   14:33:31 
      PM          XLON       3522         122.34       595661040972828 
               ---------  ----------  -------------  ------------------ 
   14:33:36 
      PM          XLON       3707         122.40       595661040972867 
               ---------  ----------  -------------  ------------------ 
   14:33:43 
      PM          XLON       12370        122.38       595661040972913 
               ---------  ----------  -------------  ------------------ 
   14:33:49 
      PM          XLON       3911         122.38       595661040972924 
               ---------  ----------  -------------  ------------------ 
   14:33:57 
      PM          XLON       2038         122.40       595661040972959 
               ---------  ----------  -------------  ------------------ 
   14:33:57 
      PM          XLON       3346         122.40       595661040972960 
               ---------  ----------  -------------  ------------------ 
   14:34:03 
      PM          XLON       5062         122.38       595661040973009 
               ---------  ----------  -------------  ------------------ 
   14:34:06 
      PM          XLON        791         122.36       595661040973038 
               ---------  ----------  -------------  ------------------ 
   14:34:06 
      PM          XLON       2426         122.36       595661040973037 
               ---------  ----------  -------------  ------------------ 
   14:34:06 
      PM          XLON       3400         122.36       595661040973036 
               ---------  ----------  -------------  ------------------ 
   14:34:10 
      PM          XLON        100         122.32       595661040973098 
               ---------  ----------  -------------  ------------------ 
   14:34:10 
      PM          XLON       2038         122.32       595661040973097 
               ---------  ----------  -------------  ------------------ 
   14:34:10 
      PM          XLON       1320         122.34       595661040973100 
               ---------  ----------  -------------  ------------------ 
   14:34:10 
      PM          XLON       3122         122.34       595661040973099 
               ---------  ----------  -------------  ------------------ 
   14:34:28 
      PM          XLON       6250         122.32       595661040973160 
               ---------  ----------  -------------  ------------------ 
   14:35:07 
      PM          XLON        363         122.36       595661040973400 
               ---------  ----------  -------------  ------------------ 
   14:35:07 
      PM          XLON       3206         122.36       595661040973399 
               ---------  ----------  -------------  ------------------ 
   14:35:07 
      PM          XLON       3717         122.36       595661040973401 
               ---------  ----------  -------------  ------------------ 
   14:35:07 
      PM          XLON       4964         122.36       595661040973398 
               ---------  ----------  -------------  ------------------ 
   14:35:25 
      PM          XLON       2036         122.34       595661040973466 
               ---------  ----------  -------------  ------------------ 
   14:35:25 
      PM          XLON       8415         122.34       595661040973467 
               ---------  ----------  -------------  ------------------ 
   14:35:51 
      PM          XLON       4027         122.28       595661040973581 
               ---------  ----------  -------------  ------------------ 
   14:36:02 
      PM          XLON       2429         122.28       595661040973632 
               ---------  ----------  -------------  ------------------ 
   14:36:16 
      PM          XLON        590         122.26       595661040973729 
               ---------  ----------  -------------  ------------------ 
   14:36:16 
      PM          XLON       2826         122.26       595661040973728 
               ---------  ----------  -------------  ------------------ 
   14:36:39 
      PM          XLON       2826         122.20       595661040973838 
               ---------  ----------  -------------  ------------------ 
   14:36:41 
      PM          XLON        192         122.20       595661040973855 
               ---------  ----------  -------------  ------------------ 
   14:36:42 
      PM          XLON       2688         122.20       595661040973860 
               ---------  ----------  -------------  ------------------ 
   14:36:42 
      PM          XLON       2826         122.20       595661040973861 
               ---------  ----------  -------------  ------------------ 
   14:36:45 
      PM          XLON       1615         122.18       595661040973867 
               ---------  ----------  -------------  ------------------ 
   14:36:45 
      PM          XLON       2038         122.18       595661040973866 
               ---------  ----------  -------------  ------------------ 
   14:36:45 
      PM          XLON       4494         122.18       595661040973864 
               ---------  ----------  -------------  ------------------ 
   14:36:45 
      PM          XLON       9990         122.18       595661040973865 
               ---------  ----------  -------------  ------------------ 
   14:36:50 
      PM          XLON       1504         122.16       595661040973907 
               ---------  ----------  -------------  ------------------ 
   14:36:50 
      PM          XLON       3022         122.16       595661040973906 
               ---------  ----------  -------------  ------------------ 
   14:36:53 
      PM          XLON       5448         122.10       595661040973951 
               ---------  ----------  -------------  ------------------ 
   14:37:36 
      PM          XLON        122         121.98       595661040974097 
               ---------  ----------  -------------  ------------------ 
   14:37:36 
      PM          XLON       2688         121.98       595661040974099 
               ---------  ----------  -------------  ------------------ 
   14:37:36 
      PM          XLON       2826         121.98       595661040974098 
               ---------  ----------  -------------  ------------------ 
   14:37:37 
      PM          XLON       2826         121.96       595661040974102 
               ---------  ----------  -------------  ------------------ 
   14:37:37 
      PM          XLON       4616         121.96       595661040974101 
               ---------  ----------  -------------  ------------------ 
   14:37:37 
      PM          XLON       5177         121.96       595661040974103 
               ---------  ----------  -------------  ------------------ 
   14:37:37 
      PM          XLON       8653         121.96       595661040974100 
               ---------  ----------  -------------  ------------------ 
   14:37:54 
      PM          XLON       5065         121.98       595661040974193 
               ---------  ----------  -------------  ------------------ 
   14:37:59 
      PM          XLON       5743         121.96       595661040974270 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON        59          121.96       595661040974298 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       1682         121.96       595661040974297 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       2442         121.96       595661040974296 
               ---------  ----------  -------------  ------------------ 
   14:38:04 
      PM          XLON       5706         121.96       595661040974306 
               ---------  ----------  -------------  ------------------ 
   14:38:04 
      PM          XLON       9138         121.96       595661040974317 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       9012         121.96       595661040974319 
               ---------  ----------  -------------  ------------------ 
   14:38:08 
      PM          XLON       3283         121.96       595661040974334 
               ---------  ----------  -------------  ------------------ 
   14:38:22 
      PM          XLON       13897        121.94       595661040974536 
               ---------  ----------  -------------  ------------------ 
   14:38:25 
      PM          XLON        785         121.92       595661040974620 
               ---------  ----------  -------------  ------------------ 
   14:38:25 
      PM          XLON       2688         121.92       595661040974619 
               ---------  ----------  -------------  ------------------ 
   14:38:35 
      PM          XLON       1909         121.96       595661040974698 
               ---------  ----------  -------------  ------------------ 
   14:38:35 
      PM          XLON       7092         121.96       595661040974699 
               ---------  ----------  -------------  ------------------ 
   14:38:55 
      PM          XLON       1698         121.94       595661040974872 
               ---------  ----------  -------------  ------------------ 
   14:38:55 
      PM          XLON       11997        121.94       595661040974871 
               ---------  ----------  -------------  ------------------ 
   14:39:02 
      PM          XLON       9525         121.92       595661040974898 
               ---------  ----------  -------------  ------------------ 
   14:39:24 
      PM          XLON        444         121.92       595661040975046 
               ---------  ----------  -------------  ------------------ 
   14:39:25 
      PM          XLON        105         121.92       595661040975065 
               ---------  ----------  -------------  ------------------ 
   14:39:37 
      PM          XLON       2038         121.96       595661040975104 
               ---------  ----------  -------------  ------------------ 
   14:39:37 
      PM          XLON       2688         121.96       595661040975105 
               ---------  ----------  -------------  ------------------ 
   14:39:37 
      PM          XLON       2826         121.96       595661040975106 
               ---------  ----------  -------------  ------------------ 
   14:39:38 
      PM          XLON       2345         121.96       595661040975115 
               ---------  ----------  -------------  ------------------ 
   14:39:38 
      PM          XLON       4231         121.96       595661040975114 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       4243         121.98       595661040975244 
               ---------  ----------  -------------  ------------------ 
   14:40:14 
      PM          XLON       1278         121.98       595661040975302 
               ---------  ----------  -------------  ------------------ 
   14:40:14 
      PM          XLON       2826         121.98       595661040975301 
               ---------  ----------  -------------  ------------------ 
   14:40:23 
      PM          XLON       14566        121.96       595661040975364 
               ---------  ----------  -------------  ------------------ 
   14:41:15 
      PM          XLON       5833         121.92       595661040975644 
               ---------  ----------  -------------  ------------------ 
   14:41:59 
      PM          XLON       1251         121.94       595661040975879 
               ---------  ----------  -------------  ------------------ 
   14:41:59 
      PM          XLON       1889         121.94       595661040975880 
               ---------  ----------  -------------  ------------------ 
   14:43:02 
      PM          XLON       10489        122.04       595661040976149 
               ---------  ----------  -------------  ------------------ 
   14:43:20 
      PM          XLON       7133         122.08       595661040976221 
               ---------  ----------  -------------  ------------------ 
   14:43:25 
      PM          XLON        442         122.08       595661040976256 
               ---------  ----------  -------------  ------------------ 
   14:43:28 
      PM          XLON       3873         122.08       595661040976261 
               ---------  ----------  -------------  ------------------ 
   14:43:34 
      PM          XLON        688         122.08       595661040976336 
               ---------  ----------  -------------  ------------------ 
   14:43:34 
      PM          XLON       2826         122.08       595661040976335 
               ---------  ----------  -------------  ------------------ 
   14:43:34 
      PM          XLON       3422         122.08       595661040976334 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON       1153         122.08       595661040976587 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON       3400         122.08       595661040976586 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON       10101        122.08       595661040976583 
               ---------  ----------  -------------  ------------------ 
   14:44:40 
      PM          XLON       7600         122.04       595661040976711 
               ---------  ----------  -------------  ------------------ 
   14:45:13 
      PM          XLON        16          122.06       595661040976900 
               ---------  ----------  -------------  ------------------ 
   14:45:13 
      PM          XLON       2038         122.06       595661040976898 
               ---------  ----------  -------------  ------------------ 
   14:45:13 
      PM          XLON       2688         122.06       595661040976899 
               ---------  ----------  -------------  ------------------ 
   14:45:35 
      PM          XLON        76          122.06       595661040976979 
               ---------  ----------  -------------  ------------------ 
   14:45:46 
      PM          XLON       1062         122.08       595661040976995 
               ---------  ----------  -------------  ------------------ 
   14:45:46 
      PM          XLON       2567         122.08       595661040976991 
               ---------  ----------  -------------  ------------------ 
   14:45:46 
      PM          XLON       2688         122.08       595661040976993 
               ---------  ----------  -------------  ------------------ 
   14:45:46 
      PM          XLON       2826         122.08       595661040976992 
               ---------  ----------  -------------  ------------------ 
   14:45:46 
      PM          XLON       3902         122.08       595661040976994 
               ---------  ----------  -------------  ------------------ 
   14:45:59 
      PM          XLON       3071         122.06       595661040977051 
               ---------  ----------  -------------  ------------------ 
   14:46:04 
      PM          XLON        140         122.04       595661040977091 
               ---------  ----------  -------------  ------------------ 
   14:46:04 
      PM          XLON       2374         122.04       595661040977093 
               ---------  ----------  -------------  ------------------ 
   14:46:04 
      PM          XLON       2688         122.04       595661040977092 
               ---------  ----------  -------------  ------------------ 
   14:46:14 
      PM          XLON       2127         122.06       595661040977128 
               ---------  ----------  -------------  ------------------ 
   14:46:14 
      PM          XLON       2180         122.06       595661040977126 
               ---------  ----------  -------------  ------------------ 
   14:46:14 
      PM          XLON       2710         122.06       595661040977127 
               ---------  ----------  -------------  ------------------ 
   14:46:22 
      PM          XLON        87          122.06       595661040977165 
               ---------  ----------  -------------  ------------------ 
   14:46:25 
      PM          XLON       2978         122.06       595661040977170 
               ---------  ----------  -------------  ------------------ 
   14:46:27 
      PM          XLON        438         122.06       595661040977176 
               ---------  ----------  -------------  ------------------ 
   14:46:30 
      PM          XLON       2272         122.06       595661040977199 
               ---------  ----------  -------------  ------------------ 
   14:46:34 
      PM          XLON       2702         122.06       595661040977216 
               ---------  ----------  -------------  ------------------ 
   14:46:43 
      PM          XLON       2989         122.12       595661040977251 
               ---------  ----------  -------------  ------------------ 
   14:46:46 
      PM          XLON        870         122.12       595661040977269 
               ---------  ----------  -------------  ------------------ 
   14:46:46 
      PM          XLON       1691         122.12       595661040977270 
               ---------  ----------  -------------  ------------------ 
   14:46:46 
      PM          XLON       7317         122.12       595661040977268 
               ---------  ----------  -------------  ------------------ 
   14:47:04 
      PM          XLON       11553        122.08       595661040977351 
               ---------  ----------  -------------  ------------------ 
   14:47:13 
      PM          XLON       8540         122.06       595661040977390 
               ---------  ----------  -------------  ------------------ 
   14:47:30 
      PM          XLON       2229         122.06       595661040977471 
               ---------  ----------  -------------  ------------------ 
   14:47:33 
      PM          XLON        100         122.06       595661040977488 
               ---------  ----------  -------------  ------------------ 
   14:47:33 
      PM          XLON       5525         122.06       595661040977487 
               ---------  ----------  -------------  ------------------ 
   14:47:36 
      PM          XLON        181         122.06       595661040977512 
               ---------  ----------  -------------  ------------------ 
   14:47:37 
      PM          XLON        420         122.06       595661040977516 
               ---------  ----------  -------------  ------------------ 
   14:47:37 
      PM          XLON       1484         122.06       595661040977514 
               ---------  ----------  -------------  ------------------ 
   14:47:37 
      PM          XLON       2002         122.06       595661040977513 
               ---------  ----------  -------------  ------------------ 
   14:47:37 
      PM          XLON       2710         122.06       595661040977515 
               ---------  ----------  -------------  ------------------ 
   14:47:59 
      PM          XLON        196         122.06       595661040977554 
               ---------  ----------  -------------  ------------------ 
   14:47:59 
      PM          XLON       2738         122.06       595661040977553 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON        110         122.06       595661040977590 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON        385         122.06       595661040977592 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON       2710         122.06       595661040977591 
               ---------  ----------  -------------  ------------------ 
   14:48:18 
      PM          XLON       2480         122.06       595661040977623 
               ---------  ----------  -------------  ------------------ 
   14:48:18 
      PM          XLON       2749         122.06       595661040977622 
               ---------  ----------  -------------  ------------------ 
   14:48:20 
      PM          XLON        673         122.04       595661040977628 
               ---------  ----------  -------------  ------------------ 
   14:48:20 
      PM          XLON       1348         122.04       595661040977638 
               ---------  ----------  -------------  ------------------ 
   14:48:20 
      PM          XLON       2710         122.04       595661040977637 
               ---------  ----------  -------------  ------------------ 
   14:48:20 
      PM          XLON       4425         122.04       595661040977627 
               ---------  ----------  -------------  ------------------ 
   14:48:44 
      PM          XLON       4807         122.00       595661040977780 
               ---------  ----------  -------------  ------------------ 
   14:48:44 
      PM          XLON       9119         122.00       595661040977781 
               ---------  ----------  -------------  ------------------ 
   14:48:50 
      PM          XLON       5377         121.96       595661040977815 
               ---------  ----------  -------------  ------------------ 
   14:49:18 
      PM          XLON        674         121.94       595661040977950 
               ---------  ----------  -------------  ------------------ 
   14:49:18 
      PM          XLON       1206         121.94       595661040977947 
               ---------  ----------  -------------  ------------------ 
   14:49:18 
      PM          XLON       2568         121.94       595661040977949 
               ---------  ----------  -------------  ------------------ 
   14:49:18 
      PM          XLON       2710         121.94       595661040977946 
               ---------  ----------  -------------  ------------------ 
   14:49:18 
      PM          XLON       2710         121.94       595661040977948 
               ---------  ----------  -------------  ------------------ 
   14:49:19 
      PM          XLON       7268         121.88       595661040977956 
               ---------  ----------  -------------  ------------------ 
   14:49:22 
      PM          XLON       3122         121.86       595661040977968 
               ---------  ----------  -------------  ------------------ 
   14:49:42 
      PM          XLON        504         121.80       595661040978083 
               ---------  ----------  -------------  ------------------ 
   14:49:42 
      PM          XLON       5514         121.80       595661040978084 
               ---------  ----------  -------------  ------------------ 
   14:49:54 
      PM          XLON       11561        121.74       595661040978149 
               ---------  ----------  -------------  ------------------ 
   14:50:05 
      PM          XLON        100         121.72       595661040978243 
               ---------  ----------  -------------  ------------------ 
   14:50:05 
      PM          XLON       2038         121.72       595661040978242 
               ---------  ----------  -------------  ------------------ 
   14:50:05 
      PM          XLON       11351        121.72       595661040978244 
               ---------  ----------  -------------  ------------------ 
   14:50:08 
      PM          XLON       2156         121.70       595661040978266 
               ---------  ----------  -------------  ------------------ 
   14:50:08 
      PM          XLON       2900         121.70       595661040978265 
               ---------  ----------  -------------  ------------------ 
   14:50:08 
      PM          XLON       7040         121.70       595661040978262 
               ---------  ----------  -------------  ------------------ 
   14:50:19 
      PM          XLON       1677         121.66       595661040978343 
               ---------  ----------  -------------  ------------------ 
   14:50:19 
      PM          XLON       2038         121.66       595661040978342 
               ---------  ----------  -------------  ------------------ 
   14:50:27 
      PM          XLON       4649         121.66       595661040978374 
               ---------  ----------  -------------  ------------------ 
   14:50:35 
      PM          XLON       1104         121.64       595661040978410 
               ---------  ----------  -------------  ------------------ 
   14:50:35 
      PM          XLON       1955         121.64       595661040978412 
               ---------  ----------  -------------  ------------------ 
   14:50:35 
      PM          XLON       2710         121.64       595661040978411 
               ---------  ----------  -------------  ------------------ 
   14:50:35 
      PM          XLON       12812        121.64       595661040978409 
               ---------  ----------  -------------  ------------------ 
   14:50:53 
      PM          XLON       8323         121.66       595661040978472 
               ---------  ----------  -------------  ------------------ 
   14:51:07 
      PM          XLON       2589         121.64       595661040978516 
               ---------  ----------  -------------  ------------------ 
   14:51:11 
      PM          XLON       1040         121.64       595661040978520 
               ---------  ----------  -------------  ------------------ 
   14:51:11 
      PM          XLON       2684         121.64       595661040978519 
               ---------  ----------  -------------  ------------------ 
   14:51:19 
      PM          XLON       6802         121.62       595661040978537 
               ---------  ----------  -------------  ------------------ 
   14:51:23 
      PM          XLON       1579         121.62       595661040978549 
               ---------  ----------  -------------  ------------------ 
   14:51:35 
      PM          XLON       3596         121.64       595661040978619 
               ---------  ----------  -------------  ------------------ 
   14:51:39 
      PM          XLON        848         121.68       595661040978676 
               ---------  ----------  -------------  ------------------ 
   14:51:39 
      PM          XLON       2215         121.68       595661040978681 
               ---------  ----------  -------------  ------------------ 
   14:51:39 
      PM          XLON       2710         121.68       595661040978674 
               ---------  ----------  -------------  ------------------ 
   14:51:39 
      PM          XLON       2710         121.68       595661040978675 
               ---------  ----------  -------------  ------------------ 
   14:51:39 
      PM          XLON       2710         121.68       595661040978680 
               ---------  ----------  -------------  ------------------ 
   14:51:39 
      PM          XLON       3924         121.68       595661040978679 
               ---------  ----------  -------------  ------------------ 
   14:51:39 
      PM          XLON       4194         121.68       595661040978673 
               ---------  ----------  -------------  ------------------ 
   14:52:05 
      PM          XLON       8531         121.66       595661040978831 
               ---------  ----------  -------------  ------------------ 
   14:52:06 
      PM          XLON       10328        121.64       595661040978856 
               ---------  ----------  -------------  ------------------ 
   14:52:34 
      PM          XLON       4072         121.60       595661040978957 
               ---------  ----------  -------------  ------------------ 
   14:53:01 
      PM          XLON        732         121.58       595661040979170 
               ---------  ----------  -------------  ------------------ 
   14:53:27 
      PM          XLON       1682         121.62       595661040979395 
               ---------  ----------  -------------  ------------------ 
   14:53:27 
      PM          XLON       2685         121.62       595661040979393 
               ---------  ----------  -------------  ------------------ 
   14:53:27 
      PM          XLON       2710         121.62       595661040979394 
               ---------  ----------  -------------  ------------------ 
   14:53:52 
      PM          XLON       10255        121.60       595661040979643 
               ---------  ----------  -------------  ------------------ 
   14:54:01 
      PM          XLON       7252         121.56       595661040979723 
               ---------  ----------  -------------  ------------------ 
   14:54:53 
      PM          XLON        470         121.58       595661040980016 
               ---------  ----------  -------------  ------------------ 
   14:55:03 
      PM          XLON       2356         121.60       595661040980052 
               ---------  ----------  -------------  ------------------ 
   14:55:03 
      PM          XLON       2932         121.60       595661040980051 
               ---------  ----------  -------------  ------------------ 
   14:55:09 
      PM          XLON        997         121.60       595661040980073 
               ---------  ----------  -------------  ------------------ 
   14:55:09 
      PM          XLON       2130         121.60       595661040980074 
               ---------  ----------  -------------  ------------------ 
   14:55:14 
      PM          XLON       2959         121.60       595661040980144 
               ---------  ----------  -------------  ------------------ 
   14:55:20 
      PM          XLON        88          121.60       595661040980159 
               ---------  ----------  -------------  ------------------ 
   14:55:20 
      PM          XLON       3038         121.60       595661040980158 
               ---------  ----------  -------------  ------------------ 
   14:55:33 
      PM          XLON       6740         121.60       595661040980212 
               ---------  ----------  -------------  ------------------ 
   14:55:34 
      PM          XLON       2180         121.60       595661040980231 
               ---------  ----------  -------------  ------------------ 
   14:55:34 
      PM          XLON       4726         121.60       595661040980239 
               ---------  ----------  -------------  ------------------ 
   14:56:10 
      PM          XLON       3500         121.58       595661040980363 
               ---------  ----------  -------------  ------------------ 
   14:56:14 
      PM          XLON        728         121.58       595661040980400 
               ---------  ----------  -------------  ------------------ 
   14:56:14 
      PM          XLON       2038         121.58       595661040980401 
               ---------  ----------  -------------  ------------------ 
   14:56:14 
      PM          XLON       2038         121.58       595661040980404 
               ---------  ----------  -------------  ------------------ 
   14:56:14 
      PM          XLON       3036         121.58       595661040980402 
               ---------  ----------  -------------  ------------------ 
   14:56:14 
      PM          XLON       3036         121.58       595661040980406 
               ---------  ----------  -------------  ------------------ 
   14:56:14 
      PM          XLON       3038         121.58       595661040980403 
               ---------  ----------  -------------  ------------------ 
   14:56:14 
      PM          XLON       3038         121.58       595661040980405 
               ---------  ----------  -------------  ------------------ 
   14:56:23 
      PM          XLON        911         121.60       595661040980442 
               ---------  ----------  -------------  ------------------ 
   14:56:25 
      PM          XLON        87          121.60       595661040980450 
               ---------  ----------  -------------  ------------------ 
   14:56:25 
      PM          XLON        624         121.60       595661040980452 
               ---------  ----------  -------------  ------------------ 
   14:56:25 
      PM          XLON       2594         121.60       595661040980451 
               ---------  ----------  -------------  ------------------ 
   14:56:29 
      PM          XLON        87          121.60       595661040980463 
               ---------  ----------  -------------  ------------------ 
   14:56:33 
      PM          XLON        774         121.58       595661040980516 
               ---------  ----------  -------------  ------------------ 
   14:56:42 
      PM          XLON       3038         121.60       595661040980527 
               ---------  ----------  -------------  ------------------ 
   14:56:47 
      PM          XLON        213         121.56       595661040980569 
               ---------  ----------  -------------  ------------------ 
   14:56:47 
      PM          XLON       3038         121.56       595661040980570 
               ---------  ----------  -------------  ------------------ 
   14:56:49 
      PM          XLON       3149         121.56       595661040980575 
               ---------  ----------  -------------  ------------------ 
   14:56:55 
      PM          XLON        170         121.56       595661040980634 
               ---------  ----------  -------------  ------------------ 
   14:56:55 
      PM          XLON       3038         121.56       595661040980633 
               ---------  ----------  -------------  ------------------ 
   14:56:59 
      PM          XLON       3179         121.54       595661040980661 
               ---------  ----------  -------------  ------------------ 
   14:56:59 
      PM          XLON       6041         121.54       595661040980662 
               ---------  ----------  -------------  ------------------ 
   14:57:02 
      PM          XLON       4365         121.52       595661040980683 
               ---------  ----------  -------------  ------------------ 
   14:57:40 
      PM          XLON       1500         121.58       595661040980917 
               ---------  ----------  -------------  ------------------ 
   14:57:40 
      PM          XLON       4302         121.58       595661040980916 
               ---------  ----------  -------------  ------------------ 
   14:57:41 
      PM          XLON       2767         121.58       595661040980918 
               ---------  ----------  -------------  ------------------ 
   14:58:13 
      PM          XLON       13144        121.58       595661040981033 
               ---------  ----------  -------------  ------------------ 
   14:58:18 
      PM          XLON       1033         121.58       595661040981058 
               ---------  ----------  -------------  ------------------ 
   14:58:18 
      PM          XLON       2688         121.58       595661040981059 
               ---------  ----------  -------------  ------------------ 
   14:58:18 
      PM          XLON       2884         121.58       595661040981057 
               ---------  ----------  -------------  ------------------ 
   14:58:28 
      PM          XLON       2787         121.58       595661040981081 
               ---------  ----------  -------------  ------------------ 
   14:58:35 
      PM          XLON       2594         121.58       595661040981085 
               ---------  ----------  -------------  ------------------ 
   14:58:41 
      PM          XLON       13935        121.56       595661040981089 
               ---------  ----------  -------------  ------------------ 
   14:59:04 
      PM          XLON       2919         121.56       595661040981169 
               ---------  ----------  -------------  ------------------ 
   14:59:10 
      PM          XLON        402         121.56       595661040981183 
               ---------  ----------  -------------  ------------------ 
   14:59:10 
      PM          XLON       2726         121.56       595661040981182 
               ---------  ----------  -------------  ------------------ 
   14:59:16 
      PM          XLON        327         121.56       595661040981236 
               ---------  ----------  -------------  ------------------ 
   14:59:16 
      PM          XLON       2594         121.56       595661040981237 
               ---------  ----------  -------------  ------------------ 
   14:59:22 
      PM          XLON       3337         121.56       595661040981247 
               ---------  ----------  -------------  ------------------ 
   14:59:28 
      PM          XLON       2653         121.56       595661040981261 
               ---------  ----------  -------------  ------------------ 
   14:59:30 
      PM          XLON        42          121.52       595661040981270 
               ---------  ----------  -------------  ------------------ 
   14:59:30 
      PM          XLON       9636         121.52       595661040981271 
               ---------  ----------  -------------  ------------------ 
   14:59:34 
      PM          XLON       3364         121.52       595661040981292 
               ---------  ----------  -------------  ------------------ 
   14:59:34 
      PM          XLON       3994         121.52       595661040981295 
               ---------  ----------  -------------  ------------------ 
   15:00:50 
      PM          XLON       5129         121.56       595661040981729 
               ---------  ----------  -------------  ------------------ 
   15:00:51 
      PM          XLON       2115         121.56       595661040981734 
               ---------  ----------  -------------  ------------------ 
   15:00:51 
      PM          XLON       2413         121.56       595661040981736 
               ---------  ----------  -------------  ------------------ 
   15:00:51 
      PM          XLON       3500         121.56       595661040981735 
               ---------  ----------  -------------  ------------------ 
   15:00:51 
      PM          XLON       4343         121.56       595661040981733 
               ---------  ----------  -------------  ------------------ 
   15:00:59 
      PM          XLON        358         121.58       595661040981766 
               ---------  ----------  -------------  ------------------ 
   15:01:51 
      PM          XLON       2624         121.60       595661040981907 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON       2900         121.60       595661040981955 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON       3920         121.60       595661040981956 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON       7448         121.60       595661040981954 
               ---------  ----------  -------------  ------------------ 
   15:02:03 
      PM          XLON        666         121.60       595661040981975 
               ---------  ----------  -------------  ------------------ 
   15:02:03 
      PM          XLON        834         121.60       595661040981976 
               ---------  ----------  -------------  ------------------ 
   15:02:03 
      PM          XLON       3500         121.60       595661040981974 
               ---------  ----------  -------------  ------------------ 
   15:02:03 
      PM          XLON       4186         121.60       595661040981973 
               ---------  ----------  -------------  ------------------ 
   15:02:10 
      PM          XLON       3036         121.60       595661040982050 
               ---------  ----------  -------------  ------------------ 
   15:02:10 
      PM          XLON       3038         121.60       595661040982049 
               ---------  ----------  -------------  ------------------ 
   15:02:11 
      PM          XLON       3036         121.58       595661040982057 
               ---------  ----------  -------------  ------------------ 
   15:02:11 
      PM          XLON       3038         121.58       595661040982058 
               ---------  ----------  -------------  ------------------ 
   15:02:11 
      PM          XLON       8503         121.58       595661040982059 
               ---------  ----------  -------------  ------------------ 
   15:02:11 
      PM          XLON       14570        121.58       595661040982056 
               ---------  ----------  -------------  ------------------ 
   15:02:31 
      PM          XLON       2945         121.58       595661040982156 
               ---------  ----------  -------------  ------------------ 
   15:02:32 
      PM          XLON       13354        121.56       595661040982188 
               ---------  ----------  -------------  ------------------ 
   15:02:59 
      PM          XLON       3038         121.54       595661040982303 
               ---------  ----------  -------------  ------------------ 
   15:02:59 
      PM          XLON       3616         121.54       595661040982302 
               ---------  ----------  -------------  ------------------ 
   15:03:11 
      PM          XLON       8089         121.54       595661040982388 
               ---------  ----------  -------------  ------------------ 
   15:03:14 
      PM          XLON       2668         121.54       595661040982395 
               ---------  ----------  -------------  ------------------ 
   15:03:14 
      PM          XLON       2882         121.54       595661040982394 
               ---------  ----------  -------------  ------------------ 
   15:03:34 
      PM          XLON       4239         121.56       595661040982536 
               ---------  ----------  -------------  ------------------ 
   15:03:56 
      PM          XLON        278         121.62       595661040982674 
               ---------  ----------  -------------  ------------------ 
   15:03:56 
      PM          XLON       3004         121.62       595661040982673 
               ---------  ----------  -------------  ------------------ 
   15:03:58 
      PM          XLON       2939         121.60       595661040982685 
               ---------  ----------  -------------  ------------------ 
   15:03:58 
      PM          XLON       3036         121.60       595661040982684 
               ---------  ----------  -------------  ------------------ 
   15:04:25 
      PM          XLON       3036         121.60       595661040982920 
               ---------  ----------  -------------  ------------------ 
   15:04:25 
      PM          XLON       3038         121.60       595661040982921 
               ---------  ----------  -------------  ------------------ 
   15:04:25 
      PM          XLON       4656         121.60       595661040982922 
               ---------  ----------  -------------  ------------------ 
   15:04:35 
      PM          XLON       3000         121.56       595661040983008 
               ---------  ----------  -------------  ------------------ 
   15:04:35 
      PM          XLON       3038         121.56       595661040983009 
               ---------  ----------  -------------  ------------------ 
   15:04:40 
      PM          XLON       1818         121.54       595661040983036 
               ---------  ----------  -------------  ------------------ 
   15:04:40 
      PM          XLON       3038         121.54       595661040983035 
               ---------  ----------  -------------  ------------------ 
   15:04:47 
      PM          XLON       1502         121.54       595661040983060 
               ---------  ----------  -------------  ------------------ 
   15:04:47 
      PM          XLON       2452         121.54       595661040983059 
               ---------  ----------  -------------  ------------------ 
   15:04:57 
      PM          XLON       2605         121.58       595661040983122 
               ---------  ----------  -------------  ------------------ 
   15:05:04 
      PM          XLON       1502         121.56       595661040983158 
               ---------  ----------  -------------  ------------------ 
   15:05:04 
      PM          XLON       2559         121.58       595661040983160 
               ---------  ----------  -------------  ------------------ 
   15:05:04 
      PM          XLON       3036         121.58       595661040983159 
               ---------  ----------  -------------  ------------------ 
   15:05:10 
      PM          XLON       1211         121.58       595661040983199 
               ---------  ----------  -------------  ------------------ 
   15:05:10 
      PM          XLON       2109         121.58       595661040983198 
               ---------  ----------  -------------  ------------------ 
   15:05:14 
      PM          XLON        100         121.56       595661040983241 
               ---------  ----------  -------------  ------------------ 
   15:05:14 
      PM          XLON       10929        121.56       595661040983240 
               ---------  ----------  -------------  ------------------ 
   15:05:36 
      PM          XLON        838         121.60       595661040983340 
               ---------  ----------  -------------  ------------------ 
   15:05:36 
      PM          XLON       1580         121.60       595661040983336 
               ---------  ----------  -------------  ------------------ 
   15:05:36 
      PM          XLON       3036         121.60       595661040983338 
               ---------  ----------  -------------  ------------------ 
   15:05:36 
      PM          XLON       3038         121.60       595661040983339 
               ---------  ----------  -------------  ------------------ 
   15:05:36 
      PM          XLON       3909         121.60       595661040983337 
               ---------  ----------  -------------  ------------------ 
   15:06:04 
      PM          XLON       1620         121.60       595661040983448 
               ---------  ----------  -------------  ------------------ 
   15:06:04 
      PM          XLON       2569         121.60       595661040983447 
               ---------  ----------  -------------  ------------------ 
   15:06:10 
      PM          XLON       1577         121.60       595661040983453 
               ---------  ----------  -------------  ------------------ 
   15:06:10 
      PM          XLON       1724         121.60       595661040983454 
               ---------  ----------  -------------  ------------------ 
   15:06:14 
      PM          XLON       3036         121.62       595661040983469 
               ---------  ----------  -------------  ------------------ 
   15:06:21 
      PM          XLON        71          121.64       595661040983487 
               ---------  ----------  -------------  ------------------ 
   15:06:21 
      PM          XLON       3038         121.64       595661040983486 
               ---------  ----------  -------------  ------------------ 
   15:06:23 
      PM          XLON        100         121.62       595661040983493 
               ---------  ----------  -------------  ------------------ 
   15:06:23 
      PM          XLON       2715         121.62       595661040983492 
               ---------  ----------  -------------  ------------------ 
   15:06:23 
      PM          XLON       10449        121.62       595661040983494 
               ---------  ----------  -------------  ------------------ 
   15:06:36 
      PM          XLON       3566         121.60       595661040983569 
               ---------  ----------  -------------  ------------------ 
   15:06:48 
      PM          XLON       3198         121.56       595661040983662 
               ---------  ----------  -------------  ------------------ 
   15:06:50 
      PM          XLON       6481         121.54       595661040983677 
               ---------  ----------  -------------  ------------------ 
   15:07:03 
      PM          XLON       1254         121.54       595661040983725 
               ---------  ----------  -------------  ------------------ 
   15:07:03 
      PM          XLON       3038         121.54       595661040983724 
               ---------  ----------  -------------  ------------------ 
   15:07:03 
      PM          XLON       3283         121.54       595661040983723 
               ---------  ----------  -------------  ------------------ 
   15:07:29 
      PM          XLON       2968         121.50       595661040983920 
               ---------  ----------  -------------  ------------------ 
   15:07:39 
      PM          XLON        360         121.48       595661040983983 
               ---------  ----------  -------------  ------------------ 
   15:07:39 
      PM          XLON       2568         121.48       595661040983982 
               ---------  ----------  -------------  ------------------ 
   15:07:39 
      PM          XLON       3036         121.48       595661040983981 
               ---------  ----------  -------------  ------------------ 
   15:07:39 
      PM          XLON       3038         121.48       595661040983980 
               ---------  ----------  -------------  ------------------ 
   15:07:39 
      PM          XLON       4431         121.48       595661040983974 
               ---------  ----------  -------------  ------------------ 
   15:07:39 
      PM          XLON       9002         121.48       595661040983973 
               ---------  ----------  -------------  ------------------ 
   15:08:03 
      PM          XLON       3032         121.46       595661040984125 
               ---------  ----------  -------------  ------------------ 
   15:08:03 
      PM          XLON       4258         121.46       595661040984124 
               ---------  ----------  -------------  ------------------ 
   15:08:30 
      PM          XLON       3008         121.44       595661040984304 
               ---------  ----------  -------------  ------------------ 
   15:09:09 
      PM          XLON       8633         121.42       595661040984473 
               ---------  ----------  -------------  ------------------ 
   15:09:34 
      PM          XLON       5254         121.42       595661040984608 
               ---------  ----------  -------------  ------------------ 
   15:09:39 
      PM          XLON       12450        121.42       595661040984642 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON       1676         121.42       595661040984656 
               ---------  ----------  -------------  ------------------ 
   15:09:47 
      PM          XLON        617         121.42       595661040984663 
               ---------  ----------  -------------  ------------------ 
   15:09:47 
      PM          XLON       3036         121.42       595661040984664 
               ---------  ----------  -------------  ------------------ 
   15:09:47 
      PM          XLON       3038         121.42       595661040984665 
               ---------  ----------  -------------  ------------------ 
   15:09:50 
      PM          XLON        290         121.42       595661040984672 
               ---------  ----------  -------------  ------------------ 
   15:09:55 
      PM          XLON       3036         121.46       595661040984724 
               ---------  ----------  -------------  ------------------ 
   15:09:56 
      PM          XLON       1303         121.46       595661040984736 
               ---------  ----------  -------------  ------------------ 
   15:09:56 
      PM          XLON       1551         121.46       595661040984734 
               ---------  ----------  -------------  ------------------ 
   15:09:56 
      PM          XLON       2460         121.46       595661040984731 
               ---------  ----------  -------------  ------------------ 
   15:09:56 
      PM          XLON       2465         121.46       595661040984738 
               ---------  ----------  -------------  ------------------ 
   15:09:56 
      PM          XLON       2571         121.46       595661040984737 
               ---------  ----------  -------------  ------------------ 
   15:09:56 
      PM          XLON       3036         121.46       595661040984733 
               ---------  ----------  -------------  ------------------ 
   15:09:56 
      PM          XLON       3038         121.46       595661040984732 
               ---------  ----------  -------------  ------------------ 
   15:10:00 
      PM          XLON       2192         121.44       595661040984741 
               ---------  ----------  -------------  ------------------ 
   15:10:00 
      PM          XLON       4950         121.44       595661040984740 
               ---------  ----------  -------------  ------------------ 
   15:10:28 
      PM          XLON        156         121.46       595661040984980 
               ---------  ----------  -------------  ------------------ 
   15:10:28 
      PM          XLON       1943         121.46       595661040984979 
               ---------  ----------  -------------  ------------------ 
   15:10:29 
      PM          XLON       3367         121.46       595661040984982 
               ---------  ----------  -------------  ------------------ 
   15:10:34 
      PM          XLON       1699         121.46       595661040984989 
               ---------  ----------  -------------  ------------------ 
   15:10:34 
      PM          XLON       2650         121.46       595661040984990 
               ---------  ----------  -------------  ------------------ 
   15:10:34 
      PM          XLON       3862         121.46       595661040984988 
               ---------  ----------  -------------  ------------------ 
   15:10:47 
      PM          XLON         6          121.46       595661040985072 
               ---------  ----------  -------------  ------------------ 
   15:10:53 
      PM          XLON        904         121.48       595661040985103 
               ---------  ----------  -------------  ------------------ 
   15:10:53 
      PM          XLON       3120         121.48       595661040985104 
               ---------  ----------  -------------  ------------------ 
   15:10:57 
      PM          XLON       2960         121.48       595661040985108 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON        470         121.48       595661040985227 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       2935         121.48       595661040985226 
               ---------  ----------  -------------  ------------------ 
   15:11:08 
      PM          XLON       3215         121.48       595661040985298 
               ---------  ----------  -------------  ------------------ 
   15:11:09 
      PM          XLON        508         121.48       595661040985307 
               ---------  ----------  -------------  ------------------ 
   15:11:09 
      PM          XLON       3036         121.48       595661040985306 
               ---------  ----------  -------------  ------------------ 
   15:11:17 
      PM          XLON       2122         121.46       595661040985349 
               ---------  ----------  -------------  ------------------ 
   15:11:17 
      PM          XLON       3038         121.46       595661040985348 
               ---------  ----------  -------------  ------------------ 
   15:11:27 
      PM          XLON        686         121.46       595661040985417 
               ---------  ----------  -------------  ------------------ 
   15:11:27 
      PM          XLON       2288         121.46       595661040985416 
               ---------  ----------  -------------  ------------------ 
   15:11:33 
      PM          XLON        898         121.46       595661040985462 
               ---------  ----------  -------------  ------------------ 
   15:11:33 
      PM          XLON       5794         121.46       595661040985461 
               ---------  ----------  -------------  ------------------ 
   15:11:34 
      PM          XLON       14231        121.44       595661040985472 
               ---------  ----------  -------------  ------------------ 
   15:12:03 
      PM          XLON        484         121.36       595661040985680 
               ---------  ----------  -------------  ------------------ 
   15:12:03 
      PM          XLON       3038         121.36       595661040985679 
               ---------  ----------  -------------  ------------------ 
   15:12:03 
      PM          XLON       3224         121.36       595661040985675 
               ---------  ----------  -------------  ------------------ 
   15:12:03 
      PM          XLON       7830         121.36       595661040985677 
               ---------  ----------  -------------  ------------------ 
   15:12:19 
      PM          XLON       4539         121.32       595661040985738 
               ---------  ----------  -------------  ------------------ 
   15:12:41 
      PM          XLON       1168         121.34       595661040985900 
               ---------  ----------  -------------  ------------------ 
   15:12:41 
      PM          XLON       1776         121.34       595661040985901 
               ---------  ----------  -------------  ------------------ 
   15:12:57 
      PM          XLON       6187         121.32       595661040985960 
               ---------  ----------  -------------  ------------------ 
   15:13:00 
      PM          XLON        692         121.34       595661040985963 
               ---------  ----------  -------------  ------------------ 
   15:13:00 
      PM          XLON       2632         121.34       595661040985964 
               ---------  ----------  -------------  ------------------ 
   15:13:05 
      PM          XLON        64          121.34       595661040986002 
               ---------  ----------  -------------  ------------------ 
   15:13:05 
      PM          XLON        306         121.34       595661040986000 
               ---------  ----------  -------------  ------------------ 
   15:13:05 
      PM          XLON       3036         121.34       595661040986001 
               ---------  ----------  -------------  ------------------ 
   15:13:11 
      PM          XLON        594         121.34       595661040986042 
               ---------  ----------  -------------  ------------------ 
   15:13:11 
      PM          XLON       2811         121.34       595661040986043 
               ---------  ----------  -------------  ------------------ 
   15:13:14 
      PM          XLON        296         121.34       595661040986053 
               ---------  ----------  -------------  ------------------ 
   15:13:14 
      PM          XLON       2666         121.34       595661040986052 
               ---------  ----------  -------------  ------------------ 
   15:13:15 
      PM          XLON       3233         121.32       595661040986054 
               ---------  ----------  -------------  ------------------ 
   15:13:27 
      PM          XLON        16          121.34       595661040986088 
               ---------  ----------  -------------  ------------------ 
   15:13:27 
      PM          XLON       3447         121.34       595661040986087 
               ---------  ----------  -------------  ------------------ 
   15:13:33 
      PM          XLON        565         121.34       595661040986090 
               ---------  ----------  -------------  ------------------ 
   15:13:33 
      PM          XLON       2841         121.34       595661040986091 
               ---------  ----------  -------------  ------------------ 
   15:13:39 
      PM          XLON        368         121.34       595661040986156 
               ---------  ----------  -------------  ------------------ 
   15:13:39 
      PM          XLON       3038         121.34       595661040986155 
               ---------  ----------  -------------  ------------------ 
   15:13:44 
      PM          XLON       1182         121.34       595661040986185 
               ---------  ----------  -------------  ------------------ 
   15:13:44 
      PM          XLON       2721         121.34       595661040986184 
               ---------  ----------  -------------  ------------------ 
   15:13:49 
      PM          XLON       5692         121.36       595661040986262 
               ---------  ----------  -------------  ------------------ 
   15:14:05 
      PM          XLON        259         121.34       595661040986322 
               ---------  ----------  -------------  ------------------ 
   15:14:05 
      PM          XLON       3038         121.34       595661040986321 
               ---------  ----------  -------------  ------------------ 
   15:14:09 
      PM          XLON       1186         121.34       595661040986342 
               ---------  ----------  -------------  ------------------ 
   15:14:14 
      PM          XLON        942         121.36       595661040986394 
               ---------  ----------  -------------  ------------------ 
   15:14:14 
      PM          XLON       2839         121.36       595661040986395 
               ---------  ----------  -------------  ------------------ 
   15:14:20 
      PM          XLON        541         121.36       595661040986408 
               ---------  ----------  -------------  ------------------ 
   15:14:20 
      PM          XLON       2789         121.36       595661040986407 
               ---------  ----------  -------------  ------------------ 
   15:14:23 
      PM          XLON       1192         121.36       595661040986429 
               ---------  ----------  -------------  ------------------ 
   15:14:23 
      PM          XLON       4011         121.36       595661040986428 
               ---------  ----------  -------------  ------------------ 
   15:14:31 
      PM          XLON       2644         121.38       595661040986481 
               ---------  ----------  -------------  ------------------ 
   15:14:33 
      PM          XLON       2990         121.38       595661040986483 
               ---------  ----------  -------------  ------------------ 
   15:14:39 
      PM          XLON        87          121.38       595661040986497 
               ---------  ----------  -------------  ------------------ 
   15:14:39 
      PM          XLON        338         121.38       595661040986496 
               ---------  ----------  -------------  ------------------ 
   15:14:42 
      PM          XLON       1517         121.38       595661040986507 
               ---------  ----------  -------------  ------------------ 
   15:14:42 
      PM          XLON       2748         121.38       595661040986506 
               ---------  ----------  -------------  ------------------ 
   15:14:48 
      PM          XLON       2038         121.38       595661040986530 
               ---------  ----------  -------------  ------------------ 
   15:14:48 
      PM          XLON       2269         121.38       595661040986531 
               ---------  ----------  -------------  ------------------ 
   15:14:54 
      PM          XLON        767         121.38       595661040986544 
               ---------  ----------  -------------  ------------------ 
   15:14:54 
      PM          XLON       2625         121.38       595661040986545 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON        570         121.38       595661040986576 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       2738         121.38       595661040986575 
               ---------  ----------  -------------  ------------------ 
   15:15:02 
      PM          XLON        398         121.36       595661040986588 
               ---------  ----------  -------------  ------------------ 
   15:15:02 
      PM          XLON       11826        121.36       595661040986589 
               ---------  ----------  -------------  ------------------ 
   15:15:27 
      PM          XLON       1661         121.38       595661040986775 
               ---------  ----------  -------------  ------------------ 
   15:15:27 
      PM          XLON       3038         121.38       595661040986774 
               ---------  ----------  -------------  ------------------ 
   15:15:40 
      PM          XLON       4451         121.36       595661040986848 
               ---------  ----------  -------------  ------------------ 
   15:15:48 
      PM          XLON       3269         121.40       595661040986912 
               ---------  ----------  -------------  ------------------ 
   15:15:56 
      PM          XLON        963         121.40       595661040986925 
               ---------  ----------  -------------  ------------------ 
   15:15:56 
      PM          XLON       2735         121.40       595661040986924 
               ---------  ----------  -------------  ------------------ 
   15:16:00 
      PM          XLON       2947         121.40       595661040986934 
               ---------  ----------  -------------  ------------------ 
   15:16:05 
      PM          XLON       12216        121.38       595661040986953 
               ---------  ----------  -------------  ------------------ 
   15:16:21 
      PM          XLON       9148         121.32       595661040987070 
               ---------  ----------  -------------  ------------------ 
   15:16:43 
      PM          XLON       2954         121.32       595661040987192 
               ---------  ----------  -------------  ------------------ 
   15:17:23 
      PM          XLON       3038         121.34       595661040987465 
               ---------  ----------  -------------  ------------------ 
   15:17:23 
      PM          XLON       2310         121.36       595661040987488 
               ---------  ----------  -------------  ------------------ 
   15:17:23 
      PM          XLON       2476         121.36       595661040987490 
               ---------  ----------  -------------  ------------------ 
   15:17:23 
      PM          XLON       6399         121.36       595661040987489 
               ---------  ----------  -------------  ------------------ 
   15:17:24 
      PM          XLON       3036         121.36       595661040987523 
               ---------  ----------  -------------  ------------------ 
   15:17:24 
      PM          XLON       3038         121.36       595661040987524 
               ---------  ----------  -------------  ------------------ 
   15:17:38 
      PM          XLON       3870         121.30       595661040987584 
               ---------  ----------  -------------  ------------------ 
   15:17:44 
      PM          XLON        211         121.32       595661040987620 
               ---------  ----------  -------------  ------------------ 
   15:18:08 
      PM          XLON        487         121.34       595661040987689 
               ---------  ----------  -------------  ------------------ 
   15:18:08 
      PM          XLON       5449         121.34       595661040987688 
               ---------  ----------  -------------  ------------------ 
   15:18:08 
      PM          XLON       6632         121.34       595661040987687 
               ---------  ----------  -------------  ------------------ 
   15:18:10 
      PM          XLON       8581         121.30       595661040987702 
               ---------  ----------  -------------  ------------------ 
   15:18:24 
      PM          XLON        390         121.30       595661040987724 
               ---------  ----------  -------------  ------------------ 
   15:18:24 
      PM          XLON       2626         121.30       595661040987723 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       4284         121.32       595661040987944 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       1626         121.36       595661040987942 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       1740         121.36       595661040987940 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       1835         121.36       595661040987943 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       2594         121.36       595661040987941 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       3036         121.36       595661040987939 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       3038         121.36       595661040987938 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       6527         121.36       595661040987937 
               ---------  ----------  -------------  ------------------ 
   15:20:02 
      PM          XLON       1742         121.36       595661040988244 
               ---------  ----------  -------------  ------------------ 
   15:20:02 
      PM          XLON       3036         121.36       595661040988248 
               ---------  ----------  -------------  ------------------ 
   15:20:02 
      PM          XLON       3036         121.36       595661040988252 
               ---------  ----------  -------------  ------------------ 
   15:20:02 
      PM          XLON       3038         121.36       595661040988247 
               ---------  ----------  -------------  ------------------ 
   15:20:02 
      PM          XLON       3038         121.36       595661040988251 
               ---------  ----------  -------------  ------------------ 
   15:20:02 
      PM          XLON       3223         121.36       595661040988250 
               ---------  ----------  -------------  ------------------ 
   15:20:02 
      PM          XLON       3600         121.36       595661040988249 
               ---------  ----------  -------------  ------------------ 
   15:20:02 
      PM          XLON       10632        121.36       595661040988245 
               ---------  ----------  -------------  ------------------ 
   15:20:11 
      PM          XLON       1759         121.36       595661040988277 
               ---------  ----------  -------------  ------------------ 
   15:20:11 
      PM          XLON       3038         121.36       595661040988276 
               ---------  ----------  -------------  ------------------ 
   15:20:11 
      PM          XLON       5730         121.36       595661040988275 
               ---------  ----------  -------------  ------------------ 
   15:20:42 
      PM          XLON        106         121.30       595661040988461 
               ---------  ----------  -------------  ------------------ 
   15:20:42 
      PM          XLON        783         121.30       595661040988463 
               ---------  ----------  -------------  ------------------ 
   15:20:42 
      PM          XLON       3038         121.30       595661040988462 
               ---------  ----------  -------------  ------------------ 
   15:20:49 
      PM          XLON       3295         121.30       595661040988554 
               ---------  ----------  -------------  ------------------ 
   15:20:59 
      PM          XLON        100         121.28       595661040988594 
               ---------  ----------  -------------  ------------------ 
   15:20:59 
      PM          XLON        605         121.28       595661040988595 
               ---------  ----------  -------------  ------------------ 
   15:20:59 
      PM          XLON       4153         121.28       595661040988593 
               ---------  ----------  -------------  ------------------ 
   15:22:00 
      PM          XLON       3036         121.38       595661040988975 
               ---------  ----------  -------------  ------------------ 
   15:22:00 
      PM          XLON       3038         121.38       595661040988976 
               ---------  ----------  -------------  ------------------ 
   15:22:00 
      PM          XLON       3063         121.38       595661040988978 
               ---------  ----------  -------------  ------------------ 
   15:22:00 
      PM          XLON       3500         121.38       595661040988977 
               ---------  ----------  -------------  ------------------ 
   15:22:00 
      PM          XLON       5922         121.38       595661040988973 
               ---------  ----------  -------------  ------------------ 
   15:22:00 
      PM          XLON       7054         121.38       595661040988972 
               ---------  ----------  -------------  ------------------ 
   15:22:04 
      PM          XLON        152         121.38       595661040988988 
               ---------  ----------  -------------  ------------------ 
   15:22:04 
      PM          XLON       3038         121.38       595661040988987 
               ---------  ----------  -------------  ------------------ 
   15:22:05 
      PM          XLON        775         121.38       595661040988989 
               ---------  ----------  -------------  ------------------ 
   15:22:05 
      PM          XLON       2291         121.38       595661040988990 
               ---------  ----------  -------------  ------------------ 
   15:22:11 
      PM          XLON       3345         121.38       595661040989029 
               ---------  ----------  -------------  ------------------ 
   15:22:18 
      PM          XLON        941         121.38       595661040989075 
               ---------  ----------  -------------  ------------------ 
   15:22:18 
      PM          XLON       2422         121.38       595661040989076 
               ---------  ----------  -------------  ------------------ 
   15:22:25 
      PM          XLON       11519        121.36       595661040989095 
               ---------  ----------  -------------  ------------------ 
   15:22:25 
      PM          XLON        416         121.38       595661040989093 
               ---------  ----------  -------------  ------------------ 
   15:22:25 
      PM          XLON        616         121.38       595661040989092 
               ---------  ----------  -------------  ------------------ 
   15:22:25 
      PM          XLON       2331         121.38       595661040989094 
               ---------  ----------  -------------  ------------------ 
   15:22:35 
      PM          XLON       3760         121.34       595661040989117 
               ---------  ----------  -------------  ------------------ 
   15:23:04 
      PM          XLON       1862         121.40       595661040989240 
               ---------  ----------  -------------  ------------------ 
   15:23:04 
      PM          XLON       3036         121.40       595661040989239 
               ---------  ----------  -------------  ------------------ 
   15:23:04 
      PM          XLON       3038         121.40       595661040989238 
               ---------  ----------  -------------  ------------------ 
   15:23:30 
      PM          XLON        167         121.36       595661040989385 
               ---------  ----------  -------------  ------------------ 
   15:23:30 
      PM          XLON       3036         121.36       595661040989383 
               ---------  ----------  -------------  ------------------ 
   15:23:30 
      PM          XLON       3038         121.36       595661040989384 
               ---------  ----------  -------------  ------------------ 
   15:23:30 
      PM          XLON       5895         121.36       595661040989382 
               ---------  ----------  -------------  ------------------ 
   15:23:30 
      PM          XLON       6380         121.36       595661040989386 
               ---------  ----------  -------------  ------------------ 
   15:24:02 
      PM          XLON        100         121.34       595661040989460 
               ---------  ----------  -------------  ------------------ 
   15:24:02 
      PM          XLON        600         121.34       595661040989459 
               ---------  ----------  -------------  ------------------ 
   15:24:02 
      PM          XLON       3038         121.36       595661040989461 
               ---------  ----------  -------------  ------------------ 
   15:24:17 
      PM          XLON       3030         121.32       595661040989603 
               ---------  ----------  -------------  ------------------ 
   15:24:17 
      PM          XLON       2692         121.34       595661040989591 
               ---------  ----------  -------------  ------------------ 
   15:24:17 
      PM          XLON       3036         121.34       595661040989604 
               ---------  ----------  -------------  ------------------ 
   15:24:17 
      PM          XLON       3038         121.34       595661040989605 
               ---------  ----------  -------------  ------------------ 
   15:24:17 
      PM          XLON       4875         121.34       595661040989606 
               ---------  ----------  -------------  ------------------ 
   15:24:37 
      PM          XLON       1501         121.32       595661040989674 
               ---------  ----------  -------------  ------------------ 
   15:24:37 
      PM          XLON       3036         121.32       595661040989673 
               ---------  ----------  -------------  ------------------ 
   15:24:37 
      PM          XLON       5516         121.32       595661040989672 
               ---------  ----------  -------------  ------------------ 
   15:25:23 
      PM          XLON        197         121.30       595661040989878 
               ---------  ----------  -------------  ------------------ 
   15:25:23 
      PM          XLON       3036         121.30       595661040989876 
               ---------  ----------  -------------  ------------------ 
   15:25:23 
      PM          XLON       3038         121.30       595661040989875 
               ---------  ----------  -------------  ------------------ 
   15:25:23 
      PM          XLON       8119         121.30       595661040989877 
               ---------  ----------  -------------  ------------------ 
   15:25:23 
      PM          XLON       13680        121.32       595661040989855 
               ---------  ----------  -------------  ------------------ 
   15:26:04 
      PM          XLON        14          121.30       595661040990084 
               ---------  ----------  -------------  ------------------ 
   15:26:04 
      PM          XLON       5491         121.30       595661040990085 
               ---------  ----------  -------------  ------------------ 
   15:26:05 
      PM          XLON       2046         121.30       595661040990088 
               ---------  ----------  -------------  ------------------ 
   15:26:05 
      PM          XLON       2476         121.30       595661040990087 
               ---------  ----------  -------------  ------------------ 
   15:26:05 
      PM          XLON       3038         121.30       595661040990086 
               ---------  ----------  -------------  ------------------ 
   15:26:29 
      PM          XLON       2015         121.30       595661040990158 
               ---------  ----------  -------------  ------------------ 
   15:26:29 
      PM          XLON       3036         121.30       595661040990156 
               ---------  ----------  -------------  ------------------ 
   15:26:29 
      PM          XLON       3038         121.30       595661040990157 
               ---------  ----------  -------------  ------------------ 
   15:26:29 
      PM          XLON       4023         121.30       595661040990155 
               ---------  ----------  -------------  ------------------ 
   15:27:01 
      PM          XLON       1194         121.24       595661040990458 
               ---------  ----------  -------------  ------------------ 
   15:27:01 
      PM          XLON       7856         121.24       595661040990459 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       3038         121.20       595661040990572 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       1834         121.22       595661040990574 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       3036         121.22       595661040990566 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       3036         121.22       595661040990573 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       3038         121.22       595661040990567 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       3141         121.22       595661040990568 
               ---------  ----------  -------------  ------------------ 
   15:28:25 
      PM          XLON       3921         121.18       595661040990766 
               ---------  ----------  -------------  ------------------ 
   15:28:25 
      PM          XLON       8166         121.18       595661040990767 
               ---------  ----------  -------------  ------------------ 
   15:28:28 
      PM          XLON        533         121.20       595661040990790 
               ---------  ----------  -------------  ------------------ 
   15:28:28 
      PM          XLON       4565         121.20       595661040990791 
               ---------  ----------  -------------  ------------------ 
   15:28:29 
      PM          XLON       4061         121.18       595661040990795 
               ---------  ----------  -------------  ------------------ 
   15:28:32 
      PM          XLON       9679         121.18       595661040990811 
               ---------  ----------  -------------  ------------------ 
   15:28:57 
      PM          XLON       1508         121.16       595661040990954 
               ---------  ----------  -------------  ------------------ 
   15:28:58 
      PM          XLON       1335         121.16       595661040990956 
               ---------  ----------  -------------  ------------------ 
   15:28:58 
      PM          XLON       2700         121.16       595661040990957 
               ---------  ----------  -------------  ------------------ 
   15:29:19 
      PM          XLON       3038         121.16       595661040990999 
               ---------  ----------  -------------  ------------------ 
   15:29:19 
      PM          XLON       5184         121.16       595661040991000 
               ---------  ----------  -------------  ------------------ 
   15:29:19 
      PM          XLON       7879         121.16       595661040990998 
               ---------  ----------  -------------  ------------------ 
   15:29:27 
      PM          XLON       2394         121.12       595661040991070 
               ---------  ----------  -------------  ------------------ 
   15:29:59 
      PM          XLON       6174         121.16       595661040991208 
               ---------  ----------  -------------  ------------------ 
   15:30:09 
      PM          XLON       3116         121.16       595661040991247 
               ---------  ----------  -------------  ------------------ 
   15:30:16 
      PM          XLON        311         121.16       595661040991279 
               ---------  ----------  -------------  ------------------ 
   15:30:16 
      PM          XLON       2917         121.16       595661040991280 
               ---------  ----------  -------------  ------------------ 
   15:30:23 
      PM          XLON        920         121.16       595661040991290 
               ---------  ----------  -------------  ------------------ 
   15:30:23 
      PM          XLON       2308         121.16       595661040991291 
               ---------  ----------  -------------  ------------------ 
   15:30:25 
      PM          XLON        200         121.14       595661040991294 
               ---------  ----------  -------------  ------------------ 
   15:30:25 
      PM          XLON       3036         121.14       595661040991293 
               ---------  ----------  -------------  ------------------ 
   15:30:25 
      PM          XLON       9580         121.14       595661040991292 
               ---------  ----------  -------------  ------------------ 
   15:30:42 
      PM          XLON        100         121.10       595661040991332 
               ---------  ----------  -------------  ------------------ 
   15:30:42 
      PM          XLON       3000         121.10       595661040991331 
               ---------  ----------  -------------  ------------------ 
   15:31:27 
      PM          XLON       3000         121.08       595661040991458 
               ---------  ----------  -------------  ------------------ 
   15:31:27 
      PM          XLON       3038         121.08       595661040991459 
               ---------  ----------  -------------  ------------------ 
   15:31:27 
      PM          XLON        164         121.10       595661040991456 
               ---------  ----------  -------------  ------------------ 
   15:31:27 
      PM          XLON       1691         121.10       595661040991462 
               ---------  ----------  -------------  ------------------ 
   15:31:27 
      PM          XLON       2568         121.10       595661040991460 
               ---------  ----------  -------------  ------------------ 
   15:31:27 
      PM          XLON       3038         121.10       595661040991461 
               ---------  ----------  -------------  ------------------ 
   15:31:34 
      PM          XLON       3095         121.08       595661040991489 
               ---------  ----------  -------------  ------------------ 
   15:32:04 
      PM          XLON       1500         121.08       595661040991575 
               ---------  ----------  -------------  ------------------ 
   15:32:04 
      PM          XLON       3036         121.10       595661040991574 
               ---------  ----------  -------------  ------------------ 
   15:32:04 
      PM          XLON       3038         121.10       595661040991573 
               ---------  ----------  -------------  ------------------ 
   15:32:04 
      PM          XLON       4884         121.10       595661040991572 
               ---------  ----------  -------------  ------------------ 
   15:32:07 
      PM          XLON        701         121.08       595661040991584 
               ---------  ----------  -------------  ------------------ 
   15:32:07 
      PM          XLON       3036         121.08       595661040991583 
               ---------  ----------  -------------  ------------------ 
   15:32:07 
      PM          XLON       10787        121.08       595661040991582 
               ---------  ----------  -------------  ------------------ 
   15:32:31 
      PM          XLON       4209         121.06       595661040991696 
               ---------  ----------  -------------  ------------------ 
   15:32:51 
      PM          XLON       3781         121.06       595661040991758 
               ---------  ----------  -------------  ------------------ 
   15:33:04 
      PM          XLON        138         121.08       595661040991833 
               ---------  ----------  -------------  ------------------ 
   15:33:04 
      PM          XLON        904         121.08       595661040991835 
               ---------  ----------  -------------  ------------------ 
   15:33:04 
      PM          XLON       2732         121.08       595661040991834 
               ---------  ----------  -------------  ------------------ 
   15:33:05 
      PM          XLON        649         121.08       595661040991881 
               ---------  ----------  -------------  ------------------ 
   15:33:07 
      PM          XLON        686         121.08       595661040991893 
               ---------  ----------  -------------  ------------------ 
   15:33:08 
      PM          XLON        550         121.08       595661040991894 
               ---------  ----------  -------------  ------------------ 
   15:33:23 
      PM          XLON        676         121.08       595661040991941 
               ---------  ----------  -------------  ------------------ 
   15:33:23 
      PM          XLON       2732         121.08       595661040991942 
               ---------  ----------  -------------  ------------------ 
   15:33:23 
      PM          XLON       2732         121.08       595661040991943 
               ---------  ----------  -------------  ------------------ 
   15:33:28 
      PM          XLON        345         121.08       595661040991962 
               ---------  ----------  -------------  ------------------ 
   15:33:28 
      PM          XLON        797         121.08       595661040991959 
               ---------  ----------  -------------  ------------------ 
   15:33:28 
      PM          XLON       2732         121.08       595661040991960 
               ---------  ----------  -------------  ------------------ 
   15:33:28 
      PM          XLON       2732         121.08       595661040991961 
               ---------  ----------  -------------  ------------------ 
   15:33:35 
      PM          XLON        831         121.08       595661040991987 
               ---------  ----------  -------------  ------------------ 
   15:33:35 
      PM          XLON       2398         121.08       595661040991986 
               ---------  ----------  -------------  ------------------ 
   15:33:42 
      PM          XLON       3228         121.08       595661040992016 
               ---------  ----------  -------------  ------------------ 
   15:33:49 
      PM          XLON       3229         121.08       595661040992053 
               ---------  ----------  -------------  ------------------ 
   15:33:53 
      PM          XLON        100         121.06       595661040992066 
               ---------  ----------  -------------  ------------------ 
   15:33:53 
      PM          XLON       2378         121.06       595661040992067 
               ---------  ----------  -------------  ------------------ 
   15:33:53 
      PM          XLON       11049        121.06       595661040992068 
               ---------  ----------  -------------  ------------------ 
   15:34:23 
      PM          XLON        95          121.04       595661040992181 
               ---------  ----------  -------------  ------------------ 
   15:34:23 
      PM          XLON        797         121.04       595661040992182 
               ---------  ----------  -------------  ------------------ 
   15:34:23 
      PM          XLON       2196         121.04       595661040992183 
               ---------  ----------  -------------  ------------------ 
   15:34:24 
      PM          XLON        375         121.02       595661040992194 
               ---------  ----------  -------------  ------------------ 
   15:34:24 
      PM          XLON        700         121.02       595661040992192 
               ---------  ----------  -------------  ------------------ 
   15:34:24 
      PM          XLON        700         121.02       595661040992193 
               ---------  ----------  -------------  ------------------ 
   15:34:24 
      PM          XLON       1500         121.02       595661040992191 
               ---------  ----------  -------------  ------------------ 
   15:34:38 
      PM          XLON       3000         121.00       595661040992241 
               ---------  ----------  -------------  ------------------ 
   15:34:38 
      PM          XLON       3000         121.00       595661040992242 
               ---------  ----------  -------------  ------------------ 
   15:34:39 
      PM          XLON        69          121.00       595661040992249 
               ---------  ----------  -------------  ------------------ 
   15:34:39 
      PM          XLON        700         121.00       595661040992244 
               ---------  ----------  -------------  ------------------ 
   15:34:39 
      PM          XLON        700         121.00       595661040992245 
               ---------  ----------  -------------  ------------------ 
   15:34:39 
      PM          XLON        700         121.00       595661040992247 
               ---------  ----------  -------------  ------------------ 
   15:34:39 
      PM          XLON       1500         121.00       595661040992243 
               ---------  ----------  -------------  ------------------ 
   15:34:39 
      PM          XLON       1500         121.00       595661040992246 
               ---------  ----------  -------------  ------------------ 
   15:34:39 
      PM          XLON       1500         121.00       595661040992248 
               ---------  ----------  -------------  ------------------ 
   15:34:50 
      PM          XLON       1522         120.98       595661040992282 
               ---------  ----------  -------------  ------------------ 
   15:35:06 
      PM          XLON        100         120.98       595661040992325 
               ---------  ----------  -------------  ------------------ 
   15:35:07 
      PM          XLON        400         120.98       595661040992326 
               ---------  ----------  -------------  ------------------ 
   15:35:17 
      PM          XLON        100         120.98       595661040992372 
               ---------  ----------  -------------  ------------------ 
   15:35:17 
      PM          XLON       2794         120.98       595661040992373 
               ---------  ----------  -------------  ------------------ 
   15:35:38 
      PM          XLON       2732         120.98       595661040992433 
               ---------  ----------  -------------  ------------------ 
   15:35:38 
      PM          XLON       2732         120.98       595661040992434 
               ---------  ----------  -------------  ------------------ 
   15:35:40 
      PM          XLON       1020         120.98       595661040992442 
               ---------  ----------  -------------  ------------------ 
   15:35:40 
      PM          XLON       1366         120.98       595661040992441 
               ---------  ----------  -------------  ------------------ 
   15:35:46 
      PM          XLON       3839         120.98       595661040992463 
               ---------  ----------  -------------  ------------------ 
   15:35:47 
      PM          XLON       9105         120.96       595661040992474 
               ---------  ----------  -------------  ------------------ 
   15:35:59 
      PM          XLON       1361         120.96       595661040992553 
               ---------  ----------  -------------  ------------------ 
   15:35:59 
      PM          XLON       4152         120.96       595661040992552 
               ---------  ----------  -------------  ------------------ 
   15:36:17 
      PM          XLON        100         120.96       595661040992615 
               ---------  ----------  -------------  ------------------ 
   15:36:19 
      PM          XLON        100         120.96       595661040992617 
               ---------  ----------  -------------  ------------------ 
   15:36:19 
      PM          XLON        100         120.96       595661040992618 
               ---------  ----------  -------------  ------------------ 
   15:36:24 
      PM          XLON       3351         120.96       595661040992631 
               ---------  ----------  -------------  ------------------ 
   15:36:24 
      PM          XLON       7239         120.96       595661040992629 
               ---------  ----------  -------------  ------------------ 
   15:36:43 
      PM          XLON       2334         120.96       595661040992669 
               ---------  ----------  -------------  ------------------ 
   15:36:43 
      PM          XLON       3106         120.96       595661040992668 
               ---------  ----------  -------------  ------------------ 
   15:36:49 
      PM          XLON        100         120.96       595661040992702 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       2934         120.96       595661040992741 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       5017         120.96       595661040992742 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON        740         120.96       595661040992746 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON       2038         120.96       595661040992744 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON       2732         120.96       595661040992743 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON       2732         120.96       595661040992745 
               ---------  ----------  -------------  ------------------ 
   15:37:25 
      PM          XLON        100         120.94       595661040992779 
               ---------  ----------  -------------  ------------------ 
   15:37:25 
      PM          XLON       1525         120.94       595661040992781 
               ---------  ----------  -------------  ------------------ 
   15:37:25 
      PM          XLON       1847         120.94       595661040992780 
               ---------  ----------  -------------  ------------------ 
   15:37:25 
      PM          XLON       2766         120.94       595661040992782 
               ---------  ----------  -------------  ------------------ 
   15:37:25 
      PM          XLON       5113         120.94       595661040992778 
               ---------  ----------  -------------  ------------------ 
   15:37:53 
      PM          XLON       3041         120.94       595661040992893 
               ---------  ----------  -------------  ------------------ 
   15:38:04 
      PM          XLON       1069         120.94       595661040992940 
               ---------  ----------  -------------  ------------------ 
   15:38:04 
      PM          XLON       2732         120.94       595661040992941 
               ---------  ----------  -------------  ------------------ 
   15:38:04 
      PM          XLON       2732         120.94       595661040992942 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON        100         120.92       595661040992998 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON        560         120.92       595661040992995 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON       1500         120.92       595661040992996 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON       1500         120.92       595661040992997 
               ---------  ----------  -------------  ------------------ 
   15:39:12 
      PM          XLON       3937         120.92       595661040993184 
               ---------  ----------  -------------  ------------------ 
   15:39:18 
      PM          XLON       3142         120.92       595661040993207 
               ---------  ----------  -------------  ------------------ 
   15:39:30 
      PM          XLON       2732         120.92       595661040993215 
               ---------  ----------  -------------  ------------------ 
   15:39:30 
      PM          XLON       4195         120.92       595661040993216 
               ---------  ----------  -------------  ------------------ 
   15:39:30 
      PM          XLON       6444         120.92       595661040993214 
               ---------  ----------  -------------  ------------------ 
   15:39:35 
      PM          XLON       1499         120.92       595661040993246 
               ---------  ----------  -------------  ------------------ 
   15:39:35 
      PM          XLON       2772         120.92       595661040993248 
               ---------  ----------  -------------  ------------------ 
   15:39:35 
      PM          XLON       4607         120.92       595661040993247 
               ---------  ----------  -------------  ------------------ 
   15:39:41 
      PM          XLON       1773         120.96       595661040993270 
               ---------  ----------  -------------  ------------------ 
   15:40:58 
      PM          XLON       2568         121.00       595661040993576 
               ---------  ----------  -------------  ------------------ 
   15:40:58 
      PM          XLON       2732         121.00       595661040993574 
               ---------  ----------  -------------  ------------------ 
   15:40:58 
      PM          XLON       2732         121.00       595661040993575 
               ---------  ----------  -------------  ------------------ 
   15:41:03 
      PM          XLON        702         121.00       595661040993604 
               ---------  ----------  -------------  ------------------ 
   15:41:03 
      PM          XLON       1590         121.00       595661040993627 
               ---------  ----------  -------------  ------------------ 
   15:41:03 
      PM          XLON       2568         121.00       595661040993626 
               ---------  ----------  -------------  ------------------ 
   15:41:03 
      PM          XLON       2732         121.00       595661040993605 
               ---------  ----------  -------------  ------------------ 
   15:41:03 
      PM          XLON       2732         121.00       595661040993606 
               ---------  ----------  -------------  ------------------ 
   15:41:03 
      PM          XLON       2732         121.00       595661040993624 
               ---------  ----------  -------------  ------------------ 
   15:41:03 
      PM          XLON       2732         121.00       595661040993625 
               ---------  ----------  -------------  ------------------ 
   15:41:04 
      PM          XLON       2568         121.00       595661040993642 
               ---------  ----------  -------------  ------------------ 
   15:41:04 
      PM          XLON       2732         121.00       595661040993640 
               ---------  ----------  -------------  ------------------ 
   15:41:04 
      PM          XLON       2732         121.00       595661040993641 
               ---------  ----------  -------------  ------------------ 
   15:41:04 
      PM          XLON       2839         121.00       595661040993639 
               ---------  ----------  -------------  ------------------ 
   15:41:08 
      PM          XLON       1713         121.00       595661040993668 
               ---------  ----------  -------------  ------------------ 
   15:41:08 
      PM          XLON       2594         121.00       595661040993666 
               ---------  ----------  -------------  ------------------ 
   15:41:08 
      PM          XLON       2732         121.00       595661040993667 
               ---------  ----------  -------------  ------------------ 
   15:41:16 
      PM          XLON        695         121.02       595661040993698 
               ---------  ----------  -------------  ------------------ 
   15:41:16 
      PM          XLON       1073         121.02       595661040993696 
               ---------  ----------  -------------  ------------------ 
   15:41:16 
      PM          XLON       2568         121.02       595661040993697 
               ---------  ----------  -------------  ------------------ 
   15:41:24 
      PM          XLON         6          121.02       595661040993726 
               ---------  ----------  -------------  ------------------ 
   15:41:24 
      PM          XLON        704         121.02       595661040993728 
               ---------  ----------  -------------  ------------------ 
   15:41:24 
      PM          XLON       2594         121.02       595661040993727 
               ---------  ----------  -------------  ------------------ 
   15:41:47 
      PM          XLON        400         121.02       595661040993848 
               ---------  ----------  -------------  ------------------ 
   15:41:53 
      PM          XLON        100         121.02       595661040993872 
               ---------  ----------  -------------  ------------------ 
   15:41:53 
      PM          XLON        600         121.02       595661040993875 
               ---------  ----------  -------------  ------------------ 
   15:41:59 
      PM          XLON       4992         121.02       595661040993904 
               ---------  ----------  -------------  ------------------ 
   15:42:30 
      PM          XLON        100         121.00       595661040994069 
               ---------  ----------  -------------  ------------------ 
   15:42:30 
      PM          XLON        100         121.00       595661040994070 
               ---------  ----------  -------------  ------------------ 
   15:42:30 
      PM          XLON        200         121.00       595661040994071 
               ---------  ----------  -------------  ------------------ 
   15:42:35 
      PM          XLON        100         121.00       595661040994075 
               ---------  ----------  -------------  ------------------ 
   15:42:35 
      PM          XLON        200         121.00       595661040994076 
               ---------  ----------  -------------  ------------------ 
   15:42:37 
      PM          XLON        86          121.00       595661040994093 
               ---------  ----------  -------------  ------------------ 
   15:42:37 
      PM          XLON        720         121.00       595661040994092 
               ---------  ----------  -------------  ------------------ 
   15:42:38 
      PM          XLON        100         121.00       595661040994098 
               ---------  ----------  -------------  ------------------ 
   15:42:39 
      PM          XLON        100         121.00       595661040994112 
               ---------  ----------  -------------  ------------------ 
   15:42:40 
      PM          XLON        100         121.00       595661040994116 
               ---------  ----------  -------------  ------------------ 
   15:42:40 
      PM          XLON        993         121.00       595661040994114 
               ---------  ----------  -------------  ------------------ 
   15:42:40 
      PM          XLON       4287         121.00       595661040994113 
               ---------  ----------  -------------  ------------------ 
   15:42:41 
      PM          XLON        100         121.00       595661040994117 
               ---------  ----------  -------------  ------------------ 
   15:42:41 
      PM          XLON       10548        121.00       595661040994118 
               ---------  ----------  -------------  ------------------ 
   15:42:49 
      PM          XLON       2732         121.00       595661040994120 
               ---------  ----------  -------------  ------------------ 
   15:42:49 
      PM          XLON       2732         121.00       595661040994121 
               ---------  ----------  -------------  ------------------ 
   15:42:54 
      PM          XLON        93          121.00       595661040994141 
               ---------  ----------  -------------  ------------------ 
   15:42:59 
      PM          XLON        747         121.00       595661040994159 
               ---------  ----------  -------------  ------------------ 
   15:42:59 
      PM          XLON       2732         121.00       595661040994158 
               ---------  ----------  -------------  ------------------ 
   15:42:59 
      PM          XLON       2926         121.00       595661040994157 
               ---------  ----------  -------------  ------------------ 
   15:42:59 
      PM          XLON       13982        121.00       595661040994156 
               ---------  ----------  -------------  ------------------ 
   15:43:30 
      PM          XLON       3324         120.98       595661040994272 
               ---------  ----------  -------------  ------------------ 
   15:43:33 
      PM          XLON       9483         120.98       595661040994283 
               ---------  ----------  -------------  ------------------ 
   15:44:14 
      PM          XLON        472         121.06       595661040994465 
               ---------  ----------  -------------  ------------------ 
   15:44:14 
      PM          XLON       3617         121.06       595661040994466 
               ---------  ----------  -------------  ------------------ 
   15:44:23 
      PM          XLON       2732         121.08       595661040994512 
               ---------  ----------  -------------  ------------------ 
   15:45:10 
      PM          XLON       4191         121.10       595661040994673 
               ---------  ----------  -------------  ------------------ 
   15:46:29 
      PM          XLON       2174         121.22       595661040994903 
               ---------  ----------  -------------  ------------------ 
   15:46:29 
      PM          XLON       2732         121.22       595661040994902 
               ---------  ----------  -------------  ------------------ 
   15:46:29 
      PM          XLON       2732         121.22       595661040994904 
               ---------  ----------  -------------  ------------------ 
   15:46:30 
      PM          XLON       2732         121.22       595661040994906 
               ---------  ----------  -------------  ------------------ 
   15:46:30 
      PM          XLON       3333         121.22       595661040994905 
               ---------  ----------  -------------  ------------------ 
   15:46:31 
      PM          XLON       2732         121.24       595661040994927 
               ---------  ----------  -------------  ------------------ 
   15:46:33 
      PM          XLON       2594         121.24       595661040994931 
               ---------  ----------  -------------  ------------------ 
   15:46:33 
      PM          XLON       2732         121.24       595661040994932 
               ---------  ----------  -------------  ------------------ 
   15:46:33 
      PM          XLON       2732         121.24       595661040994933 
               ---------  ----------  -------------  ------------------ 
   15:46:34 
      PM          XLON        712         121.24       595661040994934 
               ---------  ----------  -------------  ------------------ 
   15:46:36 
      PM          XLON        500         121.22       595661040994950 
               ---------  ----------  -------------  ------------------ 
   15:46:36 
      PM          XLON       4100         121.22       595661040994952 
               ---------  ----------  -------------  ------------------ 
   15:46:36 
      PM          XLON       8075         121.22       595661040994951 
               ---------  ----------  -------------  ------------------ 
   15:46:36 
      PM          XLON       11025        121.22       595661040994948 
               ---------  ----------  -------------  ------------------ 
   15:46:39 
      PM          XLON       2732         121.22       595661040994963 
               ---------  ----------  -------------  ------------------ 
   15:46:39 
      PM          XLON       2732         121.22       595661040994964 
               ---------  ----------  -------------  ------------------ 
   15:46:39 
      PM          XLON       3400         121.22       595661040994962 
               ---------  ----------  -------------  ------------------ 
   15:46:59 
      PM          XLON       2631         121.22       595661040995011 
               ---------  ----------  -------------  ------------------ 
   15:47:01 
      PM          XLON       1407         121.22       595661040995014 
               ---------  ----------  -------------  ------------------ 
   15:47:01 
      PM          XLON       2168         121.22       595661040995017 
               ---------  ----------  -------------  ------------------ 
   15:47:01 
      PM          XLON       2732         121.22       595661040995015 
               ---------  ----------  -------------  ------------------ 
   15:47:01 
      PM          XLON       4237         121.22       595661040995016 
               ---------  ----------  -------------  ------------------ 
   15:47:36 
      PM          XLON       6095         121.22       595661040995237 
               ---------  ----------  -------------  ------------------ 
   15:47:38 
      PM          XLON       3172         121.22       595661040995239 
               ---------  ----------  -------------  ------------------ 
   15:47:38 
      PM          XLON       5993         121.22       595661040995238 
               ---------  ----------  -------------  ------------------ 
   15:47:38 
      PM          XLON       7038         121.22       595661040995240 
               ---------  ----------  -------------  ------------------ 
   15:47:39 
      PM          XLON       7142         121.20       595661040995246 
               ---------  ----------  -------------  ------------------ 
   15:48:39 
      PM          XLON       2732         121.20       595661040995503 
               ---------  ----------  -------------  ------------------ 
   15:48:39 
      PM          XLON       2732         121.20       595661040995504 
               ---------  ----------  -------------  ------------------ 
   15:48:44 
      PM          XLON       1127         121.20       595661040995560 
               ---------  ----------  -------------  ------------------ 
   15:48:44 
      PM          XLON       1524         121.20       595661040995561 
               ---------  ----------  -------------  ------------------ 
   15:48:44 
      PM          XLON       2833         121.20       595661040995562 
               ---------  ----------  -------------  ------------------ 
   15:49:02 
      PM          XLON       3480         121.20       595661040995638 
               ---------  ----------  -------------  ------------------ 
   15:49:15 
      PM          XLON       4511         121.20       595661040995662 
               ---------  ----------  -------------  ------------------ 
   15:49:15 
      PM          XLON       5066         121.20       595661040995663 
               ---------  ----------  -------------  ------------------ 
   15:49:27 
      PM          XLON        100         121.20       595661040995700 
               ---------  ----------  -------------  ------------------ 
   15:49:27 
      PM          XLON        699         121.20       595661040995699 
               ---------  ----------  -------------  ------------------ 
   15:50:02 
      PM          XLON       4350         121.26       595661040995834 
               ---------  ----------  -------------  ------------------ 
   15:50:02 
      PM          XLON       7332         121.26       595661040995833 
               ---------  ----------  -------------  ------------------ 
   15:50:20 
      PM          XLON       2732         121.26       595661040995878 
               ---------  ----------  -------------  ------------------ 
   15:50:25 
      PM          XLON        896         121.26       595661040995893 
               ---------  ----------  -------------  ------------------ 
   15:50:29 
      PM          XLON       2494         121.26       595661040995917 
               ---------  ----------  -------------  ------------------ 
   15:50:54 
      PM          XLON       2447         121.24       595661040995995 
               ---------  ----------  -------------  ------------------ 
   15:50:54 
      PM          XLON       2732         121.24       595661040995994 
               ---------  ----------  -------------  ------------------ 
   15:50:54 
      PM          XLON       12815        121.24       595661040995991 
               ---------  ----------  -------------  ------------------ 
   15:50:56 
      PM          XLON         6          121.24       595661040996002 
               ---------  ----------  -------------  ------------------ 
   15:50:56 
      PM          XLON       2732         121.24       595661040996003 
               ---------  ----------  -------------  ------------------ 
   15:50:56 
      PM          XLON       2732         121.24       595661040996004 
               ---------  ----------  -------------  ------------------ 
   15:51:02 
      PM          XLON       2829         121.24       595661040996055 
               ---------  ----------  -------------  ------------------ 
   15:51:04 
      PM          XLON       1682         121.26       595661040996070 
               ---------  ----------  -------------  ------------------ 
   15:51:04 
      PM          XLON       2732         121.26       595661040996069 
               ---------  ----------  -------------  ------------------ 
   15:51:04 
      PM          XLON       5673         121.26       595661040996068 
               ---------  ----------  -------------  ------------------ 
   15:51:06 
      PM          XLON        100         121.26       595661040996103 
               ---------  ----------  -------------  ------------------ 
   15:51:06 
      PM          XLON        100         121.26       595661040996105 
               ---------  ----------  -------------  ------------------ 
   15:51:06 
      PM          XLON        355         121.26       595661040996104 
               ---------  ----------  -------------  ------------------ 
   15:51:06 
      PM          XLON       2514         121.26       595661040996100 
               ---------  ----------  -------------  ------------------ 
   15:51:06 
      PM          XLON       2732         121.26       595661040996101 
               ---------  ----------  -------------  ------------------ 
   15:51:06 
      PM          XLON       2732         121.26       595661040996102 
               ---------  ----------  -------------  ------------------ 
   15:51:32 
      PM          XLON       1069         121.22       595661040996237 
               ---------  ----------  -------------  ------------------ 
   15:51:32 
      PM          XLON       2732         121.22       595661040996238 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON       2732         121.22       595661040996415 
               ---------  ----------  -------------  ------------------ 
   15:52:12 
      PM          XLON       1094         121.22       595661040996426 
               ---------  ----------  -------------  ------------------ 
   15:52:12 
      PM          XLON       2193         121.22       595661040996423 
               ---------  ----------  -------------  ------------------ 
   15:52:12 
      PM          XLON       2732         121.22       595661040996424 
               ---------  ----------  -------------  ------------------ 
   15:52:12 
      PM          XLON       2732         121.22       595661040996425 
               ---------  ----------  -------------  ------------------ 
   15:52:19 
      PM          XLON        703         121.22       595661040996459 
               ---------  ----------  -------------  ------------------ 
   15:52:19 
      PM          XLON       2732         121.22       595661040996460 
               ---------  ----------  -------------  ------------------ 
   15:52:19 
      PM          XLON       2732         121.22       595661040996461 
               ---------  ----------  -------------  ------------------ 
   15:52:24 
      PM          XLON       2244         121.22       595661040996467 
               ---------  ----------  -------------  ------------------ 
   15:52:24 
      PM          XLON       2586         121.22       595661040996468 
               ---------  ----------  -------------  ------------------ 
   15:52:30 
      PM          XLON       3277         121.22       595661040996487 
               ---------  ----------  -------------  ------------------ 
   15:52:37 
      PM          XLON        185         121.20       595661040996535 
               ---------  ----------  -------------  ------------------ 
   15:52:37 
      PM          XLON       2177         121.20       595661040996536 
               ---------  ----------  -------------  ------------------ 
   15:52:37 
      PM          XLON       2732         121.20       595661040996534 
               ---------  ----------  -------------  ------------------ 
   15:52:37 
      PM          XLON       6002         121.20       595661040996533 
               ---------  ----------  -------------  ------------------ 
   15:52:37 
      PM          XLON        966         121.22       595661040996530 
               ---------  ----------  -------------  ------------------ 
   15:52:37 
      PM          XLON       2057         121.22       595661040996529 
               ---------  ----------  -------------  ------------------ 
   15:53:12 
      PM          XLON        964         121.20       595661040996623 
               ---------  ----------  -------------  ------------------ 
   15:54:50 
      PM          XLON       11962        121.34       595661040997065 
               ---------  ----------  -------------  ------------------ 
   15:54:50 
      PM          XLON       14306        121.34       595661040997086 
               ---------  ----------  -------------  ------------------ 
   15:55:33 
      PM          XLON       12998        121.40       595661040997422 
               ---------  ----------  -------------  ------------------ 
   15:55:35 
      PM          XLON       2732         121.38       595661040997442 
               ---------  ----------  -------------  ------------------ 
   15:55:35 
      PM          XLON       2800         121.38       595661040997441 
               ---------  ----------  -------------  ------------------ 
   15:55:38 
      PM          XLON        700         121.38       595661040997461 
               ---------  ----------  -------------  ------------------ 
   15:55:38 
      PM          XLON       2476         121.38       595661040997465 
               ---------  ----------  -------------  ------------------ 
   15:55:38 
      PM          XLON       2568         121.38       595661040997464 
               ---------  ----------  -------------  ------------------ 
   15:55:38 
      PM          XLON       2732         121.38       595661040997462 
               ---------  ----------  -------------  ------------------ 
   15:55:38 
      PM          XLON       2732         121.38       595661040997463 
               ---------  ----------  -------------  ------------------ 
   15:55:39 
      PM          XLON         6          121.38       595661040997469 
               ---------  ----------  -------------  ------------------ 
   15:55:44 
      PM          XLON       2099         121.38       595661040997475 
               ---------  ----------  -------------  ------------------ 
   15:55:47 
      PM          XLON        432         121.38       595661040997477 
               ---------  ----------  -------------  ------------------ 
   15:55:59 
      PM          XLON        90          121.38       595661040997510 
               ---------  ----------  -------------  ------------------ 
   15:55:59 
      PM          XLON       2318         121.38       595661040997511 
               ---------  ----------  -------------  ------------------ 
   15:55:59 
      PM          XLON       2732         121.38       595661040997512 
               ---------  ----------  -------------  ------------------ 
   15:56:01 
      PM          XLON       11502        121.36       595661040997516 
               ---------  ----------  -------------  ------------------ 
   15:56:10 
      PM          XLON       6242         121.34       595661040997555 
               ---------  ----------  -------------  ------------------ 
   15:56:44 
      PM          XLON        971         121.30       595661040997729 
               ---------  ----------  -------------  ------------------ 
   15:56:44 
      PM          XLON       2732         121.30       595661040997730 
               ---------  ----------  -------------  ------------------ 
   15:56:44 
      PM          XLON       2732         121.30       595661040997731 
               ---------  ----------  -------------  ------------------ 
   15:57:04 
      PM          XLON       2948         121.32       595661040997866 
               ---------  ----------  -------------  ------------------ 
   15:57:14 
      PM          XLON       3899         121.32       595661040997920 
               ---------  ----------  -------------  ------------------ 
   15:57:25 
      PM          XLON       1584         121.34       595661040997973 
               ---------  ----------  -------------  ------------------ 
   15:57:25 
      PM          XLON       2732         121.34       595661040997972 
               ---------  ----------  -------------  ------------------ 
   15:57:34 
      PM          XLON        179         121.32       595661040998019 
               ---------  ----------  -------------  ------------------ 
   15:57:34 
      PM          XLON        731         121.32       595661040998017 
               ---------  ----------  -------------  ------------------ 
   15:57:34 
      PM          XLON       2732         121.32       595661040998018 
               ---------  ----------  -------------  ------------------ 
   15:57:45 
      PM          XLON        431         121.32       595661040998038 
               ---------  ----------  -------------  ------------------ 
   15:57:45 
      PM          XLON       1157         121.32       595661040998040 
               ---------  ----------  -------------  ------------------ 
   15:57:45 
      PM          XLON       2732         121.32       595661040998039 
               ---------  ----------  -------------  ------------------ 
   15:57:56 
      PM          XLON       1552         121.32       595661040998062 
               ---------  ----------  -------------  ------------------ 
   15:57:56 
      PM          XLON       2756         121.32       595661040998061 
               ---------  ----------  -------------  ------------------ 
   15:58:03 
      PM          XLON       6978         121.30       595661040998085 
               ---------  ----------  -------------  ------------------ 
   15:58:05 
      PM          XLON       3970         121.30       595661040998096 
               ---------  ----------  -------------  ------------------ 
   15:58:05 
      PM          XLON       4692         121.30       595661040998097 
               ---------  ----------  -------------  ------------------ 
   15:58:36 
      PM          XLON        726         121.28       595661040998254 
               ---------  ----------  -------------  ------------------ 
   15:58:36 
      PM          XLON       2460         121.28       595661040998255 
               ---------  ----------  -------------  ------------------ 
   15:58:43 
      PM          XLON        134         121.28       595661040998284 
               ---------  ----------  -------------  ------------------ 
   15:58:43 
      PM          XLON        161         121.28       595661040998285 
               ---------  ----------  -------------  ------------------ 
   15:58:43 
      PM          XLON       2522         121.28       595661040998286 
               ---------  ----------  -------------  ------------------ 
   15:59:14 
      PM          XLON        100         121.28       595661040998428 
               ---------  ----------  -------------  ------------------ 
   15:59:14 
      PM          XLON       4315         121.28       595661040998427 
               ---------  ----------  -------------  ------------------ 
   15:59:48 
      PM          XLON       1774         121.30       595661040998546 
               ---------  ----------  -------------  ------------------ 
   15:59:48 
      PM          XLON       9597         121.30       595661040998548 
               ---------  ----------  -------------  ------------------ 
   15:59:48 
      PM          XLON       10787        121.30       595661040998547 
               ---------  ----------  -------------  ------------------ 
   16:06:59 
      PM          XLON        961         121.20       595661041001942 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFWSEESESA

(END) Dow Jones Newswires

August 10, 2022 13:07 ET (17:07 GMT)

1 Year Vodafone Chart

1 Year Vodafone Chart

1 Month Vodafone Chart

1 Month Vodafone Chart
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221209 11:31:37