We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.12% | 69.08 | 69.28 | 69.32 | 70.00 | 69.14 | 69.30 | 55,110,493 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.58 | 18.76B |
From Apr 2022 to Apr 2024
TIDMVOD
RNS Number : 7155O
Vodafone Group Plc
13 June 2022
13 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Hot Features
Premium
Date of purchase: 13 June 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 127.74
-------------
Lowest price paid per share
(pence): 125.42
-------------
Volume weighted average price
paid per share (pence): 126.28
-------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 743,822,694 of its ordinary shares in treasury and has 28,073,833,294 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 126.28 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:08:35
AM XLON 13394 125.90 559789474058754
--------- ---------- ------------- ------------------
08:08:51
AM XLON 5 125.90 559789474058785
--------- ---------- ------------- ------------------
08:10:54
AM XLON 2710 125.98 559789474059411
--------- ---------- ------------- ------------------
08:10:54
AM XLON 10430 125.98 559789474059410
--------- ---------- ------------- ------------------
08:10:55
AM XLON 13199 125.98 559789474059413
--------- ---------- ------------- ------------------
08:10:57
AM XLON 13254 125.98 559789474059425
--------- ---------- ------------- ------------------
08:11:05
AM XLON 11589 125.96 559789474059479
--------- ---------- ------------- ------------------
08:11:07
AM XLON 500 125.94 559789474059491
--------- ---------- ------------- ------------------
08:11:07
AM XLON 4595 125.94 559789474059492
--------- ---------- ------------- ------------------
08:11:09
AM XLON 1592 125.92 559789474059501
--------- ---------- ------------- ------------------
08:11:09
AM XLON 6776 125.92 559789474059500
--------- ---------- ------------- ------------------
08:11:35
AM XLON 9674 126.04 559789474059667
--------- ---------- ------------- ------------------
08:12:01
AM XLON 7550 125.84 559789474059763
--------- ---------- ------------- ------------------
08:12:38
AM XLON 8050 125.94 559789474059862
--------- ---------- ------------- ------------------
08:12:46
AM XLON 10207 125.98 559789474059889
--------- ---------- ------------- ------------------
08:13:11
AM XLON 500 125.98 559789474059953
--------- ---------- ------------- ------------------
08:13:31
AM XLON 500 125.98 559789474059998
--------- ---------- ------------- ------------------
08:13:31
AM XLON 500 125.98 559789474059999
--------- ---------- ------------- ------------------
08:13:31
AM XLON 1675 125.98 559789474060000
--------- ---------- ------------- ------------------
08:13:56
AM XLON 500 126.00 559789474060091
--------- ---------- ------------- ------------------
08:13:56
AM XLON 500 126.00 559789474060092
--------- ---------- ------------- ------------------
08:14:04
AM XLON 500 125.98 559789474060122
--------- ---------- ------------- ------------------
08:14:04
AM XLON 500 125.98 559789474060123
--------- ---------- ------------- ------------------
08:14:04
AM XLON 3301 126.00 559789474060124
--------- ---------- ------------- ------------------
08:14:09
AM XLON 500 126.00 559789474060130
--------- ---------- ------------- ------------------
08:14:09
AM XLON 500 126.00 559789474060131
--------- ---------- ------------- ------------------
08:14:09
AM XLON 902 126.00 559789474060132
--------- ---------- ------------- ------------------
08:14:23
AM XLON 12886 126.04 559789474060166
--------- ---------- ------------- ------------------
08:14:59
AM XLON 8424 125.98 559789474060491
--------- ---------- ------------- ------------------
08:15:07
AM XLON 6657 126.00 559789474060598
--------- ---------- ------------- ------------------
08:15:53
AM XLON 3261 126.00 559789474060769
--------- ---------- ------------- ------------------
08:16:14
AM XLON 4354 126.06 559789474060840
--------- ---------- ------------- ------------------
08:16:14
AM XLON 12971 126.06 559789474060838
--------- ---------- ------------- ------------------
08:17:01
AM XLON 10975 126.10 559789474061013
--------- ---------- ------------- ------------------
08:17:06
AM XLON 2826 126.02 559789474061040
--------- ---------- ------------- ------------------
08:17:24
AM XLON 2723 126.00 559789474061123
--------- ---------- ------------- ------------------
08:17:38
AM XLON 3977 126.00 559789474061181
--------- ---------- ------------- ------------------
08:17:48
AM XLON 3992 126.06 559789474061197
--------- ---------- ------------- ------------------
08:18:48
AM XLON 5434 126.10 559789474061440
--------- ---------- ------------- ------------------
08:18:56
AM XLON 6684 126.08 559789474061475
--------- ---------- ------------- ------------------
08:19:25
AM XLON 3202 125.98 559789474061624
--------- ---------- ------------- ------------------
08:19:25
AM XLON 8545 126.00 559789474061619
--------- ---------- ------------- ------------------
08:19:40
AM XLON 500 126.06 559789474061686
--------- ---------- ------------- ------------------
08:19:40
AM XLON 3494 126.06 559789474061687
--------- ---------- ------------- ------------------
08:20:17
AM XLON 3492 126.00 559789474061849
--------- ---------- ------------- ------------------
08:21:00
AM XLON 4205 126.02 559789474061949
--------- ---------- ------------- ------------------
08:21:08
AM XLON 13111 126.00 559789474061990
--------- ---------- ------------- ------------------
08:21:27
AM XLON 3288 125.88 559789474062053
--------- ---------- ------------- ------------------
08:22:10
AM XLON 6188 125.98 559789474062227
--------- ---------- ------------- ------------------
08:22:10
AM XLON 6977 126.00 559789474062225
--------- ---------- ------------- ------------------
08:22:38
AM XLON 4074 125.78 559789474062333
--------- ---------- ------------- ------------------
08:22:47
AM XLON 4059 125.92 559789474062364
--------- ---------- ------------- ------------------
08:23:07
AM XLON 999 125.92 559789474062434
--------- ---------- ------------- ------------------
08:23:07
AM XLON 1986 125.92 559789474062433
--------- ---------- ------------- ------------------
08:23:43
AM XLON 5654 125.92 559789474062553
--------- ---------- ------------- ------------------
08:24:00
AM XLON 6096 125.92 559789474062593
--------- ---------- ------------- ------------------
08:24:49
AM XLON 6330 125.98 559789474062772
--------- ---------- ------------- ------------------
08:24:55
AM XLON 3279 126.02 559789474062796
--------- ---------- ------------- ------------------
08:24:55
AM XLON 4884 126.02 559789474062795
--------- ---------- ------------- ------------------
08:25:31
AM XLON 4306 126.00 559789474063018
--------- ---------- ------------- ------------------
08:25:59
AM XLON 2753 126.00 559789474063102
--------- ---------- ------------- ------------------
08:26:22
AM XLON 7670 125.98 559789474063135
--------- ---------- ------------- ------------------
08:26:45
AM XLON 439 125.94 559789474063237
--------- ---------- ------------- ------------------
08:26:45
AM XLON 3300 125.94 559789474063236
--------- ---------- ------------- ------------------
08:26:45
AM XLON 4426 125.94 559789474063213
--------- ---------- ------------- ------------------
08:26:58
AM XLON 3872 125.90 559789474063287
--------- ---------- ------------- ------------------
08:27:25
AM XLON 3660 125.84 559789474063422
--------- ---------- ------------- ------------------
08:27:34
AM XLON 3198 125.88 559789474063433
--------- ---------- ------------- ------------------
08:27:41
AM XLON 3528 125.92 559789474063463
--------- ---------- ------------- ------------------
08:28:19
AM XLON 3308 125.94 559789474063580
--------- ---------- ------------- ------------------
08:28:22
AM XLON 5227 125.92 559789474063630
--------- ---------- ------------- ------------------
08:29:23
AM XLON 6537 126.00 559789474063812
--------- ---------- ------------- ------------------
08:29:48
AM XLON 1300 125.96 559789474063873
--------- ---------- ------------- ------------------
08:29:48
AM XLON 1584 125.96 559789474063874
--------- ---------- ------------- ------------------
08:30:22
AM XLON 12264 126.00 559789474064051
--------- ---------- ------------- ------------------
08:30:56
AM XLON 122 125.98 559789474064248
--------- ---------- ------------- ------------------
08:30:56
AM XLON 1802 125.98 559789474064249
--------- ---------- ------------- ------------------
08:31:06
AM XLON 2760 125.98 559789474064277
--------- ---------- ------------- ------------------
08:31:12
AM XLON 3301 125.94 559789474064346
--------- ---------- ------------- ------------------
08:31:28
AM XLON 13088 125.96 559789474064474
--------- ---------- ------------- ------------------
08:32:18
AM XLON 9952 126.06 559789474064607
--------- ---------- ------------- ------------------
08:32:28
AM XLON 2842 126.00 559789474064641
--------- ---------- ------------- ------------------
08:33:35
AM XLON 2187 126.06 559789474064902
--------- ---------- ------------- ------------------
08:33:42
AM XLON 5319 126.02 559789474064913
--------- ---------- ------------- ------------------
08:33:51
AM XLON 149 125.96 559789474064946
--------- ---------- ------------- ------------------
08:33:51
AM XLON 345 125.96 559789474064947
--------- ---------- ------------- ------------------
08:34:06
AM XLON 12445 125.92 559789474064987
--------- ---------- ------------- ------------------
08:34:51
AM XLON 4443 125.94 559789474065098
--------- ---------- ------------- ------------------
08:35:07
AM XLON 5399 125.92 559789474065180
--------- ---------- ------------- ------------------
08:35:13
AM XLON 2950 125.88 559789474065202
--------- ---------- ------------- ------------------
08:35:33
AM XLON 5430 125.82 559789474065255
--------- ---------- ------------- ------------------
08:35:55
AM XLON 719 125.74 559789474065307
--------- ---------- ------------- ------------------
08:35:55
AM XLON 2341 125.74 559789474065306
--------- ---------- ------------- ------------------
08:36:08
AM XLON 5391 125.74 559789474065357
--------- ---------- ------------- ------------------
08:36:58
AM XLON 6613 125.70 559789474065506
--------- ---------- ------------- ------------------
08:38:04
AM XLON 2064 125.70 559789474065699
--------- ---------- ------------- ------------------
08:38:14
AM XLON 2300 125.72 559789474065719
--------- ---------- ------------- ------------------
08:38:14
AM XLON 2649 125.72 559789474065720
--------- ---------- ------------- ------------------
08:38:14
AM XLON 3301 125.72 559789474065721
--------- ---------- ------------- ------------------
08:38:23
AM XLON 2724 125.68 559789474065751
--------- ---------- ------------- ------------------
08:38:40
AM XLON 6789 125.64 559789474065828
--------- ---------- ------------- ------------------
08:38:47
AM XLON 2935 125.62 559789474065850
--------- ---------- ------------- ------------------
08:40:16
AM XLON 7800 125.52 559789474066110
--------- ---------- ------------- ------------------
08:40:21
AM XLON 6168 125.52 559789474066129
--------- ---------- ------------- ------------------
08:41:30
AM XLON 2718 125.60 559789474066367
--------- ---------- ------------- ------------------
08:41:51
AM XLON 2870 125.60 559789474066454
--------- ---------- ------------- ------------------
08:41:51
AM XLON 12093 125.60 559789474066449
--------- ---------- ------------- ------------------
08:42:25
AM XLON 4824 125.66 559789474066594
--------- ---------- ------------- ------------------
08:42:35
AM XLON 4926 125.60 559789474066662
--------- ---------- ------------- ------------------
08:42:52
AM XLON 2935 125.64 559789474066789
--------- ---------- ------------- ------------------
08:43:34
AM XLON 517 125.66 559789474066967
--------- ---------- ------------- ------------------
08:43:34
AM XLON 2204 125.66 559789474066968
--------- ---------- ------------- ------------------
08:44:35
AM XLON 7401 125.74 559789474067189
--------- ---------- ------------- ------------------
08:44:41
AM XLON 7242 125.74 559789474067209
--------- ---------- ------------- ------------------
08:44:54
AM XLON 3360 125.72 559789474067249
--------- ---------- ------------- ------------------
08:45:02
AM XLON 3142 125.72 559789474067325
--------- ---------- ------------- ------------------
08:46:02
AM XLON 3723 125.76 559789474067581
--------- ---------- ------------- ------------------
08:46:02
AM XLON 6152 125.76 559789474067580
--------- ---------- ------------- ------------------
08:47:11
AM XLON 7722 125.76 559789474067769
--------- ---------- ------------- ------------------
08:48:13
AM XLON 4604 125.92 559789474068139
--------- ---------- ------------- ------------------
08:48:49
AM XLON 407 125.92 559789474068248
--------- ---------- ------------- ------------------
08:48:49
AM XLON 3300 125.92 559789474068247
--------- ---------- ------------- ------------------
08:48:49
AM XLON 3777 125.92 559789474068244
--------- ---------- ------------- ------------------
08:49:19
AM XLON 3300 125.84 559789474068318
--------- ---------- ------------- ------------------
08:50:38
AM XLON 9939 125.96 559789474068586
--------- ---------- ------------- ------------------
08:51:30
AM XLON 2264 125.96 559789474068700
--------- ---------- ------------- ------------------
08:51:30
AM XLON 3300 125.96 559789474068699
--------- ---------- ------------- ------------------
08:51:38
AM XLON 2386 125.96 559789474068725
--------- ---------- ------------- ------------------
08:52:25
AM XLON 3868 125.94 559789474068885
--------- ---------- ------------- ------------------
08:52:25
AM XLON 7987 125.94 559789474068884
--------- ---------- ------------- ------------------
08:52:45
AM XLON 59 125.94 559789474068923
--------- ---------- ------------- ------------------
08:52:46
AM XLON 1152 125.94 559789474068924
--------- ---------- ------------- ------------------
08:52:48
AM XLON 1527 125.94 559789474068931
--------- ---------- ------------- ------------------
08:52:48
AM XLON 2621 125.94 559789474068930
--------- ---------- ------------- ------------------
08:52:49
AM XLON 4879 125.94 559789474068933
--------- ---------- ------------- ------------------
08:53:05
AM XLON 2723 125.92 559789474068975
--------- ---------- ------------- ------------------
08:53:53
AM XLON 4626 125.96 559789474069134
--------- ---------- ------------- ------------------
08:54:08
AM XLON 4930 125.96 559789474069173
--------- ---------- ------------- ------------------
08:55:05
AM XLON 11864 125.98 559789474069450
--------- ---------- ------------- ------------------
08:55:44
AM XLON 2965 125.94 559789474069591
--------- ---------- ------------- ------------------
08:56:11
AM XLON 3578 126.00 559789474069678
--------- ---------- ------------- ------------------
08:56:12
AM XLON 5870 125.86 559789474069697
--------- ---------- ------------- ------------------
08:56:45
AM XLON 3330 125.90 559789474069803
--------- ---------- ------------- ------------------
08:57:16
AM XLON 4400 125.90 559789474069957
--------- ---------- ------------- ------------------
08:58:41
AM XLON 56 125.96 559789474070180
--------- ---------- ------------- ------------------
08:58:41
AM XLON 13225 125.96 559789474070181
--------- ---------- ------------- ------------------
08:59:54
AM XLON 10315 125.98 559789474070321
--------- ---------- ------------- ------------------
09:00:10
AM XLON 2941 125.92 559789474070413
--------- ---------- ------------- ------------------
09:00:43
AM XLON 3402 125.92 559789474070643
--------- ---------- ------------- ------------------
09:01:05
AM XLON 3927 125.92 559789474070771
--------- ---------- ------------- ------------------
09:01:13
AM XLON 3512 125.86 559789474070804
--------- ---------- ------------- ------------------
09:01:54
AM XLON 4409 125.92 559789474070944
--------- ---------- ------------- ------------------
09:02:00
AM XLON 4374 125.94 559789474070971
--------- ---------- ------------- ------------------
09:02:13
AM XLON 3376 125.88 559789474071065
--------- ---------- ------------- ------------------
09:02:50
AM XLON 3932 125.80 559789474071191
--------- ---------- ------------- ------------------
09:03:19
AM XLON 4097 125.72 559789474071286
--------- ---------- ------------- ------------------
09:04:28
AM XLON 10666 125.76 559789474071539
--------- ---------- ------------- ------------------
09:04:51
AM XLON 4644 125.70 559789474071638
--------- ---------- ------------- ------------------
09:05:12
AM XLON 3410 125.76 559789474071687
--------- ---------- ------------- ------------------
09:05:55
AM XLON 5052 125.70 559789474071831
--------- ---------- ------------- ------------------
09:06:48
AM XLON 10054 125.74 559789474071958
--------- ---------- ------------- ------------------
09:07:00
AM XLON 2851 125.74 559789474071992
--------- ---------- ------------- ------------------
09:07:22
AM XLON 2822 125.72 559789474072054
--------- ---------- ------------- ------------------
09:07:38
AM XLON 2787 125.72 559789474072113
--------- ---------- ------------- ------------------
09:08:16
AM XLON 1323 125.74 559789474072229
--------- ---------- ------------- ------------------
09:08:16
AM XLON 1667 125.74 559789474072230
--------- ---------- ------------- ------------------
09:08:24
AM XLON 3164 125.72 559789474072245
--------- ---------- ------------- ------------------
09:08:55
AM XLON 4503 125.80 559789474072384
--------- ---------- ------------- ------------------
09:10:47
AM XLON 2552 125.80 559789474072699
--------- ---------- ------------- ------------------
09:10:52
AM XLON 12950 125.80 559789474072759
--------- ---------- ------------- ------------------
09:11:25
AM XLON 4309 125.78 559789474072832
--------- ---------- ------------- ------------------
09:12:11
AM XLON 4074 125.82 559789474073021
--------- ---------- ------------- ------------------
09:12:36
AM XLON 8868 125.82 559789474073052
--------- ---------- ------------- ------------------
09:13:17
AM XLON 6874 125.88 559789474073185
--------- ---------- ------------- ------------------
09:13:42
AM XLON 4046 125.84 559789474073270
--------- ---------- ------------- ------------------
09:14:02
AM XLON 3703 125.84 559789474073342
--------- ---------- ------------- ------------------
09:14:18
AM XLON 2781 125.80 559789474073398
--------- ---------- ------------- ------------------
09:14:47
AM XLON 7454 125.80 559789474073559
--------- ---------- ------------- ------------------
09:15:49
AM XLON 8383 125.82 559789474073742
--------- ---------- ------------- ------------------
09:16:22
AM XLON 4047 125.84 559789474073923
--------- ---------- ------------- ------------------
09:17:00
AM XLON 2794 125.84 559789474073939
--------- ---------- ------------- ------------------
09:17:05
AM XLON 4188 125.82 559789474073957
--------- ---------- ------------- ------------------
09:17:38
AM XLON 3491 125.74 559789474074022
--------- ---------- ------------- ------------------
09:18:21
AM XLON 3501 125.72 559789474074184
--------- ---------- ------------- ------------------
09:18:41
AM XLON 2839 125.74 559789474074327
--------- ---------- ------------- ------------------
09:18:41
AM XLON 4785 125.74 559789474074304
--------- ---------- ------------- ------------------
09:19:34
AM XLON 4222 125.80 559789474074438
--------- ---------- ------------- ------------------
09:20:01
AM XLON 4683 125.90 559789474074621
--------- ---------- ------------- ------------------
09:20:42
AM XLON 3572 125.96 559789474074761
--------- ---------- ------------- ------------------
09:20:54
AM XLON 5683 125.94 559789474074775
--------- ---------- ------------- ------------------
09:21:41
AM XLON 4489 125.90 559789474074857
--------- ---------- ------------- ------------------
09:22:04
AM XLON 2755 125.88 559789474074931
--------- ---------- ------------- ------------------
09:22:34
AM XLON 5467 125.88 559789474075030
--------- ---------- ------------- ------------------
09:23:21
AM XLON 7478 125.92 559789474075161
--------- ---------- ------------- ------------------
09:24:09
AM XLON 4752 125.90 559789474075291
--------- ---------- ------------- ------------------
09:24:49
AM XLON 3691 125.90 559789474075380
--------- ---------- ------------- ------------------
09:25:23
AM XLON 3341 125.84 559789474075520
--------- ---------- ------------- ------------------
09:25:46
AM XLON 100 125.88 559789474075649
--------- ---------- ------------- ------------------
09:25:46
AM XLON 933 125.88 559789474075650
--------- ---------- ------------- ------------------
09:25:46
AM XLON 1887 125.88 559789474075648
--------- ---------- ------------- ------------------
09:25:47
AM XLON 2904 125.88 559789474075654
--------- ---------- ------------- ------------------
09:26:44
AM XLON 4955 125.92 559789474075785
--------- ---------- ------------- ------------------
09:26:50
AM XLON 500 125.90 559789474075796
--------- ---------- ------------- ------------------
09:26:50
AM XLON 500 125.90 559789474075797
--------- ---------- ------------- ------------------
09:26:50
AM XLON 500 125.90 559789474075798
--------- ---------- ------------- ------------------
09:26:50
AM XLON 2037 125.90 559789474075799
--------- ---------- ------------- ------------------
09:27:12
AM XLON 2725 125.90 559789474075872
--------- ---------- ------------- ------------------
09:27:47
AM XLON 7962 125.92 559789474075972
--------- ---------- ------------- ------------------
09:27:48
AM XLON 4115 125.90 559789474075983
--------- ---------- ------------- ------------------
09:29:02
AM XLON 7633 125.96 559789474076155
--------- ---------- ------------- ------------------
09:29:25
AM XLON 500 125.96 559789474076261
--------- ---------- ------------- ------------------
09:29:25
AM XLON 500 125.96 559789474076262
--------- ---------- ------------- ------------------
09:29:25
AM XLON 3810 125.96 559789474076263
--------- ---------- ------------- ------------------
09:30:12
AM XLON 3107 126.02 559789474076355
--------- ---------- ------------- ------------------
09:31:44
AM XLON 7731 126.10 559789474076578
--------- ---------- ------------- ------------------
09:32:21
AM XLON 6218 126.06 559789474076633
--------- ---------- ------------- ------------------
09:33:03
AM XLON 1921 126.16 559789474076739
--------- ---------- ------------- ------------------
09:33:03
AM XLON 1942 126.16 559789474076738
--------- ---------- ------------- ------------------
09:33:07
AM XLON 6601 126.14 559789474076757
--------- ---------- ------------- ------------------
09:33:26
AM XLON 3193 126.02 559789474076807
--------- ---------- ------------- ------------------
09:33:46
AM XLON 135 126.02 559789474076863
--------- ---------- ------------- ------------------
09:33:46
AM XLON 164 126.02 559789474076865
--------- ---------- ------------- ------------------
09:33:46
AM XLON 322 126.02 559789474076864
--------- ---------- ------------- ------------------
09:33:46
AM XLON 1361 126.02 559789474076866
--------- ---------- ------------- ------------------
09:33:48
AM XLON 2500 126.04 559789474076870
--------- ---------- ------------- ------------------
09:33:48
AM XLON 2544 126.04 559789474076871
--------- ---------- ------------- ------------------
09:33:48
AM XLON 2598 126.04 559789474076869
--------- ---------- ------------- ------------------
09:33:52
AM XLON 634 126.04 559789474076874
--------- ---------- ------------- ------------------
09:33:52
AM XLON 2500 126.04 559789474076872
--------- ---------- ------------- ------------------
09:33:52
AM XLON 2500 126.04 559789474076873
--------- ---------- ------------- ------------------
09:33:52
AM XLON 2544 126.04 559789474076876
--------- ---------- ------------- ------------------
09:33:52
AM XLON 3301 126.04 559789474076875
--------- ---------- ------------- ------------------
09:33:56
AM XLON 218 126.04 559789474076877
--------- ---------- ------------- ------------------
09:33:57
AM XLON 293 126.04 559789474076878
--------- ---------- ------------- ------------------
09:34:04
AM XLON 2038 126.04 559789474076885
--------- ---------- ------------- ------------------
09:34:07
AM XLON 83 126.04 559789474076892
--------- ---------- ------------- ------------------
09:34:15
AM XLON 15281 126.04 559789474076909
--------- ---------- ------------- ------------------
09:34:16
AM XLON 8883 126.02 559789474076910
--------- ---------- ------------- ------------------
09:34:32
AM XLON 2962 125.98 559789474076950
--------- ---------- ------------- ------------------
09:34:43
AM XLON 5444 125.96 559789474076975
--------- ---------- ------------- ------------------
09:34:57
AM XLON 4692 125.94 559789474077026
--------- ---------- ------------- ------------------
09:34:57
AM XLON 10758 126.00 559789474077020
--------- ---------- ------------- ------------------
09:36:29
AM XLON 73 125.98 559789474077221
--------- ---------- ------------- ------------------
09:36:39
AM XLON 12113 126.00 559789474077235
--------- ---------- ------------- ------------------
09:37:01
AM XLON 4751 126.04 559789474077321
--------- ---------- ------------- ------------------
09:37:45
AM XLON 1446 126.06 559789474077394
--------- ---------- ------------- ------------------
09:37:45
AM XLON 3456 126.06 559789474077395
--------- ---------- ------------- ------------------
09:38:12
AM XLON 9476 126.04 559789474077416
--------- ---------- ------------- ------------------
09:38:20
AM XLON 2774 126.00 559789474077449
--------- ---------- ------------- ------------------
09:38:28
AM XLON 6587 125.96 559789474077508
--------- ---------- ------------- ------------------
09:38:31
AM XLON 3252 125.98 559789474077537
--------- ---------- ------------- ------------------
09:38:42
AM XLON 5810 125.98 559789474077545
--------- ---------- ------------- ------------------
09:39:34
AM XLON 1364 125.98 559789474077618
--------- ---------- ------------- ------------------
09:39:34
AM XLON 5692 125.98 559789474077619
--------- ---------- ------------- ------------------
09:40:20
AM XLON 2493 126.00 559789474077701
--------- ---------- ------------- ------------------
09:40:20
AM XLON 9013 126.00 559789474077702
--------- ---------- ------------- ------------------
09:41:57
AM XLON 5714 126.02 559789474077986
--------- ---------- ------------- ------------------
09:41:57
AM XLON 7458 126.02 559789474077987
--------- ---------- ------------- ------------------
09:42:05
AM XLON 2877 125.98 559789474078010
--------- ---------- ------------- ------------------
09:42:35
AM XLON 7058 126.04 559789474078112
--------- ---------- ------------- ------------------
09:43:52
AM XLON 4014 126.02 559789474078215
--------- ---------- ------------- ------------------
09:44:01
AM XLON 5532 125.98 559789474078301
--------- ---------- ------------- ------------------
09:45:52
AM XLON 10114 125.98 559789474078567
--------- ---------- ------------- ------------------
09:46:19
AM XLON 1092 126.02 559789474078610
--------- ---------- ------------- ------------------
09:46:19
AM XLON 5832 126.02 559789474078611
--------- ---------- ------------- ------------------
09:46:28
AM XLON 2988 126.00 559789474078644
--------- ---------- ------------- ------------------
09:47:14
AM XLON 3319 125.96 559789474078777
--------- ---------- ------------- ------------------
09:47:25
AM XLON 5976 125.96 559789474078815
--------- ---------- ------------- ------------------
09:48:07
AM XLON 3034 125.94 559789474078884
--------- ---------- ------------- ------------------
09:48:33
AM XLON 3374 125.88 559789474078998
--------- ---------- ------------- ------------------
09:49:15
AM XLON 1481 125.90 559789474079086
--------- ---------- ------------- ------------------
09:49:15
AM XLON 9721 125.90 559789474079087
--------- ---------- ------------- ------------------
09:49:58
AM XLON 3060 125.90 559789474079150
--------- ---------- ------------- ------------------
09:50:13
AM XLON 6252 125.88 559789474079203
--------- ---------- ------------- ------------------
09:51:28
AM XLON 3522 125.82 559789474079291
--------- ---------- ------------- ------------------
09:51:49
AM XLON 3006 125.88 559789474079341
--------- ---------- ------------- ------------------
09:51:49
AM XLON 3325 125.88 559789474079342
--------- ---------- ------------- ------------------
09:51:59
AM XLON 4290 125.88 559789474079360
--------- ---------- ------------- ------------------
09:52:06
AM XLON 2861 125.88 559789474079384
--------- ---------- ------------- ------------------
09:52:06
AM XLON 3300 125.88 559789474079383
--------- ---------- ------------- ------------------
09:52:17
AM XLON 4848 125.86 559789474079401
--------- ---------- ------------- ------------------
09:52:49
AM XLON 521 125.94 559789474079459
--------- ---------- ------------- ------------------
09:52:49
AM XLON 2542 125.94 559789474079458
--------- ---------- ------------- ------------------
09:52:59
AM XLON 12773 125.90 559789474079507
--------- ---------- ------------- ------------------
09:53:33
AM XLON 3664 125.90 559789474079572
--------- ---------- ------------- ------------------
09:53:43
AM XLON 3396 125.90 559789474079632
--------- ---------- ------------- ------------------
09:53:44
AM XLON 12153 125.88 559789474079633
--------- ---------- ------------- ------------------
09:54:41
AM XLON 4305 125.84 559789474079766
--------- ---------- ------------- ------------------
09:55:12
AM XLON 10905 125.84 559789474079842
--------- ---------- ------------- ------------------
09:55:35
AM XLON 1415 125.88 559789474079921
--------- ---------- ------------- ------------------
09:55:42
AM XLON 9900 125.88 559789474079928
--------- ---------- ------------- ------------------
09:55:51
AM XLON 216 125.88 559789474079935
--------- ---------- ------------- ------------------
09:55:51
AM XLON 3211 125.88 559789474079934
--------- ---------- ------------- ------------------
09:57:35
AM XLON 2896 126.02 559789474080231
--------- ---------- ------------- ------------------
09:58:05
AM XLON 2746 126.00 559789474080317
--------- ---------- ------------- ------------------
09:58:05
AM XLON 8340 126.00 559789474080313
--------- ---------- ------------- ------------------
09:58:08
AM XLON 695 126.00 559789474080350
--------- ---------- ------------- ------------------
09:58:08
AM XLON 11347 126.00 559789474080351
--------- ---------- ------------- ------------------
09:58:25
AM XLON 557 125.96 559789474080437
--------- ---------- ------------- ------------------
09:58:25
AM XLON 3359 125.96 559789474080436
--------- ---------- ------------- ------------------
09:58:43
AM XLON 4567 125.94 559789474080485
--------- ---------- ------------- ------------------
10:00:00
AM XLON 8806 126.04 559789474080728
--------- ---------- ------------- ------------------
10:00:39
AM XLON 3441 126.10 559789474080843
--------- ---------- ------------- ------------------
10:01:03
AM XLON 2840 126.08 559789474080926
--------- ---------- ------------- ------------------
10:02:17
AM XLON 11571 126.10 559789474081162
--------- ---------- ------------- ------------------
10:03:39
AM XLON 5399 126.10 559789474081377
--------- ---------- ------------- ------------------
10:05:26
AM XLON 3313 126.08 559789474081685
--------- ---------- ------------- ------------------
10:05:26
AM XLON 353 126.10 559789474081675
--------- ---------- ------------- ------------------
10:05:26
AM XLON 3301 126.10 559789474081677
--------- ---------- ------------- ------------------
10:05:26
AM XLON 3500 126.10 559789474081676
--------- ---------- ------------- ------------------
10:05:26
AM XLON 11914 126.10 559789474081674
--------- ---------- ------------- ------------------
10:05:26
AM XLON 1052 126.12 559789474081678
--------- ---------- ------------- ------------------
10:05:26
AM XLON 2226 126.12 559789474081679
--------- ---------- ------------- ------------------
10:06:21
AM XLON 3349 126.10 559789474081834
--------- ---------- ------------- ------------------
10:07:19
AM XLON 3995 126.10 559789474081987
--------- ---------- ------------- ------------------
10:07:40
AM XLON 2711 126.08 559789474082016
--------- ---------- ------------- ------------------
10:08:15
AM XLON 3373 126.06 559789474082094
--------- ---------- ------------- ------------------
10:10:20
AM XLON 2581 126.06 559789474082333
--------- ---------- ------------- ------------------
10:10:20
AM XLON 6475 126.06 559789474082334
--------- ---------- ------------- ------------------
10:11:13
AM XLON 4289 126.04 559789474082413
--------- ---------- ------------- ------------------
10:11:13
AM XLON 3382 126.06 559789474082399
--------- ---------- ------------- ------------------
10:13:55
AM XLON 6483 126.08 559789474082761
--------- ---------- ------------- ------------------
10:13:59
AM XLON 2966 126.06 559789474082768
--------- ---------- ------------- ------------------
10:17:09
AM XLON 11475 126.06 559789474083173
--------- ---------- ------------- ------------------
10:17:55
AM XLON 2970 126.06 559789474083282
--------- ---------- ------------- ------------------
10:18:11
AM XLON 6578 126.00 559789474083336
--------- ---------- ------------- ------------------
10:19:09
AM XLON 5463 126.02 559789474083487
--------- ---------- ------------- ------------------
10:20:28
AM XLON 10577 126.06 559789474083630
--------- ---------- ------------- ------------------
10:20:51
AM XLON 2925 126.08 559789474083688
--------- ---------- ------------- ------------------
10:22:01
AM XLON 3485 126.10 559789474083835
--------- ---------- ------------- ------------------
10:22:50
AM XLON 6650 126.10 559789474083943
--------- ---------- ------------- ------------------
10:22:58
AM XLON 291 126.08 559789474083966
--------- ---------- ------------- ------------------
10:22:58
AM XLON 3100 126.08 559789474083965
--------- ---------- ------------- ------------------
10:23:13
AM XLON 1811 126.02 559789474084019
--------- ---------- ------------- ------------------
10:23:13
AM XLON 4761 126.02 559789474084020
--------- ---------- ------------- ------------------
10:24:14
AM XLON 5515 125.98 559789474084128
--------- ---------- ------------- ------------------
10:24:41
AM XLON 4788 126.00 559789474084166
--------- ---------- ------------- ------------------
10:25:43
AM XLON 5599 125.98 559789474084280
--------- ---------- ------------- ------------------
10:26:42
AM XLON 4675 126.00 559789474084392
--------- ---------- ------------- ------------------
10:26:43
AM XLON 3663 125.98 559789474084419
--------- ---------- ------------- ------------------
10:28:56
AM XLON 3300 126.08 559789474084750
--------- ---------- ------------- ------------------
10:29:42
AM XLON 3367 126.08 559789474084847
--------- ---------- ------------- ------------------
10:30:07
AM XLON 11410 126.04 559789474084899
--------- ---------- ------------- ------------------
10:31:09
AM XLON 3201 126.00 559789474085039
--------- ---------- ------------- ------------------
10:32:05
AM XLON 8206 126.00 559789474085163
--------- ---------- ------------- ------------------
10:32:54
AM XLON 288 126.02 559789474085279
--------- ---------- ------------- ------------------
10:32:54
AM XLON 5255 126.02 559789474085280
--------- ---------- ------------- ------------------
10:32:58
AM XLON 1535 126.02 559789474085295
--------- ---------- ------------- ------------------
10:32:58
AM XLON 1701 126.02 559789474085293
--------- ---------- ------------- ------------------
10:32:58
AM XLON 3820 126.02 559789474085289
--------- ---------- ------------- ------------------
10:33:42
AM XLON 334 126.08 559789474085441
--------- ---------- ------------- ------------------
10:33:42
AM XLON 938 126.08 559789474085440
--------- ---------- ------------- ------------------
10:33:46
AM XLON 12486 126.06 559789474085470
--------- ---------- ------------- ------------------
10:34:21
AM XLON 13070 126.08 559789474085558
--------- ---------- ------------- ------------------
10:35:05
AM XLON 3696 126.14 559789474085902
--------- ---------- ------------- ------------------
10:35:05
AM XLON 4505 126.14 559789474085906
--------- ---------- ------------- ------------------
10:35:11
AM XLON 3439 126.04 559789474085991
--------- ---------- ------------- ------------------
10:36:36
AM XLON 3690 125.98 559789474086349
--------- ---------- ------------- ------------------
10:37:15
AM XLON 73 125.98 559789474086428
--------- ---------- ------------- ------------------
10:38:20
AM XLON 3713 126.00 559789474086636
--------- ---------- ------------- ------------------
10:38:26
AM XLON 601 125.98 559789474086654
--------- ---------- ------------- ------------------
10:38:26
AM XLON 2388 125.98 559789474086653
--------- ---------- ------------- ------------------
10:38:51
AM XLON 6483 125.96 559789474086730
--------- ---------- ------------- ------------------
10:39:26
AM XLON 6160 125.96 559789474086784
--------- ---------- ------------- ------------------
10:39:31
AM XLON 3321 125.96 559789474086809
--------- ---------- ------------- ------------------
10:39:32
AM XLON 1561 125.94 559789474086816
--------- ---------- ------------- ------------------
10:39:32
AM XLON 1838 125.94 559789474086815
--------- ---------- ------------- ------------------
10:40:36
AM XLON 3202 125.96 559789474086924
--------- ---------- ------------- ------------------
10:40:44
AM XLON 3055 125.96 559789474086946
--------- ---------- ------------- ------------------
10:41:28
AM XLON 9613 125.96 559789474087176
--------- ---------- ------------- ------------------
10:41:29
AM XLON 4938 125.94 559789474087209
--------- ---------- ------------- ------------------
10:41:44
AM XLON 318 125.92 559789474087337
--------- ---------- ------------- ------------------
10:41:45
AM XLON 2731 125.90 559789474087341
--------- ---------- ------------- ------------------
10:41:45
AM XLON 10394 125.92 559789474087338
--------- ---------- ------------- ------------------
10:41:52
AM XLON 5688 125.88 559789474087368
--------- ---------- ------------- ------------------
10:42:01
AM XLON 7272 125.82 559789474087374
--------- ---------- ------------- ------------------
10:42:46
AM XLON 4533 125.82 559789474087622
--------- ---------- ------------- ------------------
10:45:21
AM XLON 731 126.00 559789474088046
--------- ---------- ------------- ------------------
10:45:21
AM XLON 1294 126.00 559789474088045
--------- ---------- ------------- ------------------
10:45:21
AM XLON 2500 126.00 559789474088044
--------- ---------- ------------- ------------------
10:45:21
AM XLON 3300 126.00 559789474088043
--------- ---------- ------------- ------------------
10:45:21
AM XLON 12530 126.00 559789474088037
--------- ---------- ------------- ------------------
10:45:51
AM XLON 3218 126.00 559789474088097
--------- ---------- ------------- ------------------
10:46:00
AM XLON 5410 125.98 559789474088110
--------- ---------- ------------- ------------------
10:46:00
AM XLON 5495 125.98 559789474088107
--------- ---------- ------------- ------------------
10:46:20
AM XLON 2139 126.02 559789474088177
--------- ---------- ------------- ------------------
10:46:20
AM XLON 4253 126.02 559789474088176
--------- ---------- ------------- ------------------
10:48:17
AM XLON 4170 126.08 559789474088388
--------- ---------- ------------- ------------------
10:50:16
AM XLON 2966 126.02 559789474088606
--------- ---------- ------------- ------------------
10:50:37
AM XLON 5209 126.00 559789474088698
--------- ---------- ------------- ------------------
10:51:23
AM XLON 4852 125.98 559789474088790
--------- ---------- ------------- ------------------
10:52:13
AM XLON 3495 126.00 559789474088952
--------- ---------- ------------- ------------------
10:53:21
AM XLON 4442 126.02 559789474089089
--------- ---------- ------------- ------------------
10:53:31
AM XLON 3300 126.00 559789474089119
--------- ---------- ------------- ------------------
10:56:10
AM XLON 1144 126.04 559789474089485
--------- ---------- ------------- ------------------
10:56:10
AM XLON 5162 126.04 559789474089484
--------- ---------- ------------- ------------------
10:57:04
AM XLON 3371 126.08 559789474089618
--------- ---------- ------------- ------------------
10:58:24
AM XLON 3183 126.14 559789474089713
--------- ---------- ------------- ------------------
10:58:24
AM XLON 4841 126.14 559789474089712
--------- ---------- ------------- ------------------
11:00:17
AM XLON 5315 126.16 559789474090016
--------- ---------- ------------- ------------------
11:00:29
AM XLON 3180 126.16 559789474090041
--------- ---------- ------------- ------------------
11:00:30
AM XLON 768 126.14 559789474090054
--------- ---------- ------------- ------------------
11:00:56
AM XLON 3853 126.18 559789474090094
--------- ---------- ------------- ------------------
11:02:02
AM XLON 2773 126.18 559789474090270
--------- ---------- ------------- ------------------
11:02:21
AM XLON 4332 126.06 559789474090361
--------- ---------- ------------- ------------------
11:03:46
AM XLON 7344 126.10 559789474090589
--------- ---------- ------------- ------------------
11:05:02
AM XLON 1681 126.22 559789474090780
--------- ---------- ------------- ------------------
11:05:02
AM XLON 6454 126.22 559789474090779
--------- ---------- ------------- ------------------
11:05:30
AM XLON 1868 126.16 559789474090897
--------- ---------- ------------- ------------------
11:05:30
AM XLON 2237 126.16 559789474090896
--------- ---------- ------------- ------------------
11:07:06
AM XLON 3321 126.12 559789474091125
--------- ---------- ------------- ------------------
11:08:01
AM XLON 140 126.04 559789474091291
--------- ---------- ------------- ------------------
11:08:01
AM XLON 3032 126.04 559789474091290
--------- ---------- ------------- ------------------
11:08:09
AM XLON 2817 126.02 559789474091314
--------- ---------- ------------- ------------------
11:08:34
AM XLON 4405 126.02 559789474091359
--------- ---------- ------------- ------------------
11:10:04
AM XLON 3249 126.08 559789474091817
--------- ---------- ------------- ------------------
11:13:33
AM XLON 2806 126.04 559789474092411
--------- ---------- ------------- ------------------
11:14:10
AM XLON 2788 126.00 559789474092496
--------- ---------- ------------- ------------------
11:14:33
AM XLON 5619 125.98 559789474092530
--------- ---------- ------------- ------------------
11:15:21
AM XLON 3090 126.02 559789474093230
--------- ---------- ------------- ------------------
11:15:21
AM XLON 3183 126.02 559789474093229
--------- ---------- ------------- ------------------
11:15:42
AM XLON 3479 125.98 559789474093490
--------- ---------- ------------- ------------------
11:16:38
AM XLON 12678 126.02 559789474093709
--------- ---------- ------------- ------------------
11:19:05
AM XLON 11457 126.06 559789474094087
--------- ---------- ------------- ------------------
11:19:29
AM XLON 4310 126.06 559789474094134
--------- ---------- ------------- ------------------
11:20:43
AM XLON 6729 126.06 559789474094331
--------- ---------- ------------- ------------------
11:21:16
AM XLON 3286 126.02 559789474094449
--------- ---------- ------------- ------------------
11:23:27
AM XLON 450 126.04 559789474094720
--------- ---------- ------------- ------------------
11:23:27
AM XLON 2624 126.04 559789474094719
--------- ---------- ------------- ------------------
11:24:13
AM XLON 3623 126.00 559789474094847
--------- ---------- ------------- ------------------
11:25:01
AM XLON 5293 125.94 559789474094911
--------- ---------- ------------- ------------------
11:25:41
AM XLON 6206 126.00 559789474094988
--------- ---------- ------------- ------------------
11:29:36
AM XLON 7515 126.16 559789474095282
--------- ---------- ------------- ------------------
11:31:43
AM XLON 4316 126.24 559789474095720
--------- ---------- ------------- ------------------
11:32:02
AM XLON 928 126.26 559789474095766
--------- ---------- ------------- ------------------
11:32:02
AM XLON 4753 126.26 559789474095765
--------- ---------- ------------- ------------------
11:32:32
AM XLON 4853 126.22 559789474095827
--------- ---------- ------------- ------------------
11:35:35
AM XLON 2836 126.50 559789474096205
--------- ---------- ------------- ------------------
11:35:35
AM XLON 2836 126.50 559789474096210
--------- ---------- ------------- ------------------
11:35:35
AM XLON 5479 126.50 559789474096206
--------- ---------- ------------- ------------------
11:36:02
AM XLON 4348 126.50 559789474096302
--------- ---------- ------------- ------------------
11:36:47
AM XLON 726 126.54 559789474096405
--------- ---------- ------------- ------------------
11:36:47
AM XLON 5036 126.54 559789474096406
--------- ---------- ------------- ------------------
11:37:15
AM XLON 500 126.58 559789474096462
--------- ---------- ------------- ------------------
11:37:15
AM XLON 500 126.58 559789474096463
--------- ---------- ------------- ------------------
11:37:15
AM XLON 500 126.58 559789474096464
--------- ---------- ------------- ------------------
11:37:15
AM XLON 1649 126.58 559789474096465
--------- ---------- ------------- ------------------
11:37:35
AM XLON 3290 126.60 559789474096494
--------- ---------- ------------- ------------------
11:39:04
AM XLON 6684 126.58 559789474096741
--------- ---------- ------------- ------------------
11:39:32
AM XLON 4450 126.56 559789474096848
--------- ---------- ------------- ------------------
11:40:26
AM XLON 3055 126.44 559789474096972
--------- ---------- ------------- ------------------
11:41:25
AM XLON 4884 126.28 559789474097123
--------- ---------- ------------- ------------------
11:41:58
AM XLON 12644 126.34 559789474097171
--------- ---------- ------------- ------------------
11:42:03
AM XLON 2763 126.28 559789474097187
--------- ---------- ------------- ------------------
11:42:03
AM XLON 4002 126.28 559789474097186
--------- ---------- ------------- ------------------
11:42:22
AM XLON 600 126.22 559789474097217
--------- ---------- ------------- ------------------
11:42:22
AM XLON 3300 126.22 559789474097216
--------- ---------- ------------- ------------------
11:45:01
AM XLON 3192 126.32 559789474097454
--------- ---------- ------------- ------------------
11:45:01
AM XLON 91 126.34 559789474097450
--------- ---------- ------------- ------------------
11:45:01
AM XLON 4017 126.34 559789474097448
--------- ---------- ------------- ------------------
11:45:01
AM XLON 6862 126.34 559789474097449
--------- ---------- ------------- ------------------
11:46:17
AM XLON 6125 126.32 559789474097579
--------- ---------- ------------- ------------------
11:46:42
AM XLON 3057 126.34 559789474097619
--------- ---------- ------------- ------------------
11:49:01
AM XLON 1401 126.36 559789474097939
--------- ---------- ------------- ------------------
11:50:20
AM XLON 5957 126.38 559789474098068
--------- ---------- ------------- ------------------
11:52:08
AM XLON 6077 126.36 559789474098265
--------- ---------- ------------- ------------------
11:53:52
AM XLON 2892 126.52 559789474098487
--------- ---------- ------------- ------------------
11:55:54
AM XLON 2500 126.66 559789474098732
--------- ---------- ------------- ------------------
11:55:54
AM XLON 3132 126.66 559789474098733
--------- ---------- ------------- ------------------
11:55:54
AM XLON 3300 126.66 559789474098731
--------- ---------- ------------- ------------------
11:55:54
AM XLON 3647 126.66 559789474098734
--------- ---------- ------------- ------------------
11:55:54
AM XLON 12322 126.66 559789474098713
--------- ---------- ------------- ------------------
11:55:58
AM XLON 13443 126.64 559789474098745
--------- ---------- ------------- ------------------
11:56:22
AM XLON 5926 126.62 559789474098795
--------- ---------- ------------- ------------------
11:56:30
AM XLON 3331 126.58 559789474098829
--------- ---------- ------------- ------------------
11:56:30
AM XLON 5564 126.58 559789474098828
--------- ---------- ------------- ------------------
11:58:34
AM XLON 4152 126.52 559789474099044
--------- ---------- ------------- ------------------
11:59:11
AM XLON 180 126.56 559789474099103
--------- ---------- ------------- ------------------
11:59:11
AM XLON 5743 126.56 559789474099104
--------- ---------- ------------- ------------------
11:59:45
AM XLON 249 126.56 559789474099160
--------- ---------- ------------- ------------------
12:01:40
PM XLON 9094 126.70 559789474099459
--------- ---------- ------------- ------------------
12:02:08
PM XLON 4729 126.70 559789474099513
--------- ---------- ------------- ------------------
12:03:38
PM XLON 4605 126.72 559789474099783
--------- ---------- ------------- ------------------
12:04:51
PM XLON 3900 126.80 559789474099909
--------- ---------- ------------- ------------------
12:04:52
PM XLON 10438 126.78 559789474099913
--------- ---------- ------------- ------------------
12:06:02
PM XLON 2837 126.78 559789474100064
--------- ---------- ------------- ------------------
12:06:03
PM XLON 937 126.78 559789474100065
--------- ---------- ------------- ------------------
12:06:22
PM XLON 5284 126.78 559789474100138
--------- ---------- ------------- ------------------
12:06:23
PM XLON 3208 126.78 559789474100146
--------- ---------- ------------- ------------------
12:07:10
PM XLON 3718 126.76 559789474100263
--------- ---------- ------------- ------------------
12:07:39
PM XLON 904 126.76 559789474100351
--------- ---------- ------------- ------------------
12:07:39
PM XLON 3806 126.76 559789474100352
--------- ---------- ------------- ------------------
12:09:00
PM XLON 7680 126.74 559789474100511
--------- ---------- ------------- ------------------
12:09:11
PM XLON 3680 126.68 559789474100551
--------- ---------- ------------- ------------------
12:09:11
PM XLON 8282 126.72 559789474100544
--------- ---------- ------------- ------------------
12:10:02
PM XLON 4903 126.68 559789474100647
--------- ---------- ------------- ------------------
12:10:09
PM XLON 3392 126.66 559789474100661
--------- ---------- ------------- ------------------
12:11:59
PM XLON 2710 126.74 559789474100877
--------- ---------- ------------- ------------------
12:12:31
PM XLON 6110 126.72 559789474100917
--------- ---------- ------------- ------------------
12:12:33
PM XLON 5768 126.72 559789474100918
--------- ---------- ------------- ------------------
12:12:49
PM XLON 914 126.72 559789474100943
--------- ---------- ------------- ------------------
12:12:49
PM XLON 2125 126.72 559789474100942
--------- ---------- ------------- ------------------
12:13:11
PM XLON 3094 126.70 559789474101019
--------- ---------- ------------- ------------------
12:13:50
PM XLON 3125 126.78 559789474101156
--------- ---------- ------------- ------------------
12:13:50
PM XLON 3449 126.78 559789474101161
--------- ---------- ------------- ------------------
12:14:48
PM XLON 3033 126.76 559789474101249
--------- ---------- ------------- ------------------
12:15:18
PM XLON 4105 126.76 559789474101300
--------- ---------- ------------- ------------------
12:15:32
PM XLON 7488 126.76 559789474101350
--------- ---------- ------------- ------------------
12:16:15
PM XLON 1200 126.78 559789474101424
--------- ---------- ------------- ------------------
12:16:15
PM XLON 1300 126.78 559789474101423
--------- ---------- ------------- ------------------
12:17:46
PM XLON 887 126.90 559789474101644
--------- ---------- ------------- ------------------
12:17:46
PM XLON 2000 126.90 559789474101643
--------- ---------- ------------- ------------------
12:17:54
PM XLON 12375 126.88 559789474101653
--------- ---------- ------------- ------------------
12:18:34
PM XLON 3946 126.90 559789474101712
--------- ---------- ------------- ------------------
12:19:06
PM XLON 3133 126.90 559789474101760
--------- ---------- ------------- ------------------
12:19:40
PM XLON 1893 126.88 559789474101806
--------- ---------- ------------- ------------------
12:19:40
PM XLON 2500 126.88 559789474101805
--------- ---------- ------------- ------------------
12:19:40
PM XLON 3538 126.88 559789474101800
--------- ---------- ------------- ------------------
12:21:07
PM XLON 2714 126.82 559789474101927
--------- ---------- ------------- ------------------
12:22:23
PM XLON 2611 126.82 559789474102135
--------- ---------- ------------- ------------------
12:22:23
PM XLON 3301 126.82 559789474102136
--------- ---------- ------------- ------------------
12:22:23
PM XLON 45 126.82 559789474102134
--------- ---------- ------------- ------------------
12:22:37
PM XLON 2627 126.82 559789474102154
--------- ---------- ------------- ------------------
12:22:37
PM XLON 148 126.82 559789474102155
--------- ---------- ------------- ------------------
12:22:57
PM XLON 2799 126.82 559789474102176
--------- ---------- ------------- ------------------
12:23:02
PM XLON 1076 126.80 559789474102213
--------- ---------- ------------- ------------------
12:23:36
PM XLON 10717 126.78 559789474102353
--------- ---------- ------------- ------------------
12:23:36
PM XLON 567 126.80 559789474102366
--------- ---------- ------------- ------------------
12:23:36
PM XLON 5490 126.80 559789474102365
--------- ---------- ------------- ------------------
12:24:47
PM XLON 4403 126.76 559789474102517
--------- ---------- ------------- ------------------
12:24:48
PM XLON 1499 126.74 559789474102527
--------- ---------- ------------- ------------------
12:24:48
PM XLON 2500 126.74 559789474102525
--------- ---------- ------------- ------------------
12:24:48
PM XLON 2611 126.74 559789474102526
--------- ---------- ------------- ------------------
12:25:07
PM XLON 371 126.60 559789474102569
--------- ---------- ------------- ------------------
12:25:07
PM XLON 2500 126.60 559789474102568
--------- ---------- ------------- ------------------
12:25:07
PM XLON 2881 126.60 559789474102567
--------- ---------- ------------- ------------------
12:26:02
PM XLON 5463 126.62 559789474102622
--------- ---------- ------------- ------------------
12:29:08
PM XLON 2332 126.82 559789474102993
--------- ---------- ------------- ------------------
12:29:08
PM XLON 3188 126.82 559789474102992
--------- ---------- ------------- ------------------
12:29:08
PM XLON 12438 126.82 559789474102987
--------- ---------- ------------- ------------------
12:29:10
PM XLON 3918 126.80 559789474102996
--------- ---------- ------------- ------------------
12:29:15
PM XLON 9217 126.78 559789474103010
--------- ---------- ------------- ------------------
12:31:04
PM XLON 998 126.96 559789474103226
--------- ---------- ------------- ------------------
12:31:59
PM XLON 22 126.98 559789474103327
--------- ---------- ------------- ------------------
12:31:59
PM XLON 1385 126.98 559789474103329
--------- ---------- ------------- ------------------
12:31:59
PM XLON 2500 126.98 559789474103326
--------- ---------- ------------- ------------------
12:31:59
PM XLON 2611 126.98 559789474103328
--------- ---------- ------------- ------------------
12:31:59
PM XLON 3300 126.98 559789474103325
--------- ---------- ------------- ------------------
12:32:03
PM XLON 13139 126.94 559789474103331
--------- ---------- ------------- ------------------
12:32:19
PM XLON 3239 126.92 559789474103348
--------- ---------- ------------- ------------------
12:32:34
PM XLON 2860 126.88 559789474103395
--------- ---------- ------------- ------------------
12:33:15
PM XLON 2846 126.86 559789474103418
--------- ---------- ------------- ------------------
12:33:43
PM XLON 1732 126.84 559789474103476
--------- ---------- ------------- ------------------
12:33:43
PM XLON 2132 126.84 559789474103475
--------- ---------- ------------- ------------------
12:35:08
PM XLON 12373 126.84 559789474103654
--------- ---------- ------------- ------------------
12:36:20
PM XLON 13332 126.88 559789474103819
--------- ---------- ------------- ------------------
12:36:32
PM XLON 500 126.86 559789474103844
--------- ---------- ------------- ------------------
12:36:32
PM XLON 3564 126.86 559789474103845
--------- ---------- ------------- ------------------
12:37:02
PM XLON 4945 126.88 559789474103920
--------- ---------- ------------- ------------------
12:39:11
PM XLON 522 127.00 559789474104237
--------- ---------- ------------- ------------------
12:39:11
PM XLON 10789 127.00 559789474104236
--------- ---------- ------------- ------------------
12:39:11
PM XLON 2411 127.02 559789474104242
--------- ---------- ------------- ------------------
12:39:22
PM XLON 10716 126.98 559789474104318
--------- ---------- ------------- ------------------
12:39:44
PM XLON 4735 126.94 559789474104380
--------- ---------- ------------- ------------------
12:40:05
PM XLON 3223 126.94 559789474104398
--------- ---------- ------------- ------------------
12:40:19
PM XLON 1354 126.94 559789474104415
--------- ---------- ------------- ------------------
12:41:43
PM XLON 500 126.98 559789474104496
--------- ---------- ------------- ------------------
12:41:43
PM XLON 500 126.98 559789474104497
--------- ---------- ------------- ------------------
12:41:48
PM XLON 500 126.98 559789474104499
--------- ---------- ------------- ------------------
12:42:07
PM XLON 11142 126.98 559789474104528
--------- ---------- ------------- ------------------
12:42:20
PM XLON 5510 126.98 559789474104563
--------- ---------- ------------- ------------------
12:43:14
PM XLON 2953 126.96 559789474104625
--------- ---------- ------------- ------------------
12:43:54
PM XLON 3348 126.94 559789474104747
--------- ---------- ------------- ------------------
12:43:54
PM XLON 8582 126.94 559789474104744
--------- ---------- ------------- ------------------
12:44:15
PM XLON 3470 126.90 559789474104806
--------- ---------- ------------- ------------------
12:45:03
PM XLON 4831 126.84 559789474104867
--------- ---------- ------------- ------------------
12:45:04
PM XLON 4077 126.84 559789474104871
--------- ---------- ------------- ------------------
12:45:30
PM XLON 3083 126.88 559789474104919
--------- ---------- ------------- ------------------
12:46:09
PM XLON 3067 126.88 559789474105004
--------- ---------- ------------- ------------------
12:46:52
PM XLON 6616 126.90 559789474105095
--------- ---------- ------------- ------------------
12:48:00
PM XLON 3224 126.98 559789474105216
--------- ---------- ------------- ------------------
12:48:00
PM XLON 7181 126.98 559789474105217
--------- ---------- ------------- ------------------
12:49:40
PM XLON 41 127.00 559789474105355
--------- ---------- ------------- ------------------
12:49:40
PM XLON 216 127.00 559789474105357
--------- ---------- ------------- ------------------
12:49:40
PM XLON 2500 127.00 559789474105356
--------- ---------- ------------- ------------------
12:49:47
PM XLON 3300 126.98 559789474105366
--------- ---------- ------------- ------------------
12:49:47
PM XLON 198 127.00 559789474105367
--------- ---------- ------------- ------------------
12:51:06
PM XLON 3204 127.02 559789474105577
--------- ---------- ------------- ------------------
12:51:06
PM XLON 3200 127.04 559789474105571
--------- ---------- ------------- ------------------
12:51:06
PM XLON 1630 127.06 559789474105574
--------- ---------- ------------- ------------------
12:51:06
PM XLON 2500 127.06 559789474105572
--------- ---------- ------------- ------------------
12:51:06
PM XLON 3301 127.06 559789474105573
--------- ---------- ------------- ------------------
12:51:29
PM XLON 5913 127.02 559789474105600
--------- ---------- ------------- ------------------
12:52:51
PM XLON 2574 127.06 559789474105777
--------- ---------- ------------- ------------------
12:52:51
PM XLON 10909 127.06 559789474105776
--------- ---------- ------------- ------------------
12:52:58
PM XLON 5289 127.06 559789474105800
--------- ---------- ------------- ------------------
12:53:21
PM XLON 2816 127.04 559789474105882
--------- ---------- ------------- ------------------
12:53:51
PM XLON 2711 127.04 559789474105924
--------- ---------- ------------- ------------------
12:54:21
PM XLON 3507 127.02 559789474105965
--------- ---------- ------------- ------------------
12:55:29
PM XLON 4145 127.22 559789474106087
--------- ---------- ------------- ------------------
12:56:06
PM XLON 4159 127.28 559789474106165
--------- ---------- ------------- ------------------
12:56:06
PM XLON 4830 127.28 559789474106156
--------- ---------- ------------- ------------------
12:56:06
PM XLON 5045 127.28 559789474106166
--------- ---------- ------------- ------------------
12:56:41
PM XLON 500 127.28 559789474106247
--------- ---------- ------------- ------------------
12:56:41
PM XLON 500 127.28 559789474106248
--------- ---------- ------------- ------------------
12:57:41
PM XLON 12892 127.38 559789474106320
--------- ---------- ------------- ------------------
12:59:11
PM XLON 657 127.34 559789474106487
--------- ---------- ------------- ------------------
12:59:11
PM XLON 2544 127.34 559789474106486
--------- ---------- ------------- ------------------
12:59:58
PM XLON 5040 127.36 559789474106565
--------- ---------- ------------- ------------------
13:00:02
PM XLON 11578 127.32 559789474106575
--------- ---------- ------------- ------------------
13:01:26
PM XLON 3042 127.38 559789474106788
--------- ---------- ------------- ------------------
13:01:26
PM XLON 10225 127.38 559789474106783
--------- ---------- ------------- ------------------
13:01:56
PM XLON 3285 127.38 559789474106877
--------- ---------- ------------- ------------------
13:02:21
PM XLON 2846 127.36 559789474106907
--------- ---------- ------------- ------------------
13:02:52
PM XLON 393 127.34 559789474106956
--------- ---------- ------------- ------------------
13:02:52
PM XLON 2397 127.34 559789474106957
--------- ---------- ------------- ------------------
13:02:52
PM XLON 2773 127.34 559789474106952
--------- ---------- ------------- ------------------
13:03:53
PM XLON 6889 127.44 559789474107085
--------- ---------- ------------- ------------------
13:04:41
PM XLON 7832 127.42 559789474107148
--------- ---------- ------------- ------------------
13:04:41
PM XLON 4624 127.44 559789474107144
--------- ---------- ------------- ------------------
13:05:26
PM XLON 3079 127.32 559789474107301
--------- ---------- ------------- ------------------
13:05:45
PM XLON 3025 127.28 559789474107362
--------- ---------- ------------- ------------------
13:05:59
PM XLON 1208 127.24 559789474107385
--------- ---------- ------------- ------------------
13:05:59
PM XLON 1954 127.24 559789474107384
--------- ---------- ------------- ------------------
13:06:37
PM XLON 3214 127.12 559789474107429
--------- ---------- ------------- ------------------
13:06:37
PM XLON 3297 127.12 559789474107428
--------- ---------- ------------- ------------------
13:07:22
PM XLON 3694 127.18 559789474107490
--------- ---------- ------------- ------------------
13:08:06
PM XLON 384 127.22 559789474107623
--------- ---------- ------------- ------------------
13:08:06
PM XLON 6931 127.22 559789474107624
--------- ---------- ------------- ------------------
13:08:59
PM XLON 4088 127.12 559789474107725
--------- ---------- ------------- ------------------
13:08:59
PM XLON 4150 127.12 559789474107727
--------- ---------- ------------- ------------------
13:09:09
PM XLON 2572 127.10 559789474107748
--------- ---------- ------------- ------------------
13:09:53
PM XLON 8155 127.16 559789474107850
--------- ---------- ------------- ------------------
13:10:40
PM XLON 8997 127.14 559789474107993
--------- ---------- ------------- ------------------
13:13:36
PM XLON 23 127.20 559789474108242
--------- ---------- ------------- ------------------
13:13:36
PM XLON 1229 127.20 559789474108243
--------- ---------- ------------- ------------------
13:13:36
PM XLON 1959 127.20 559789474108245
--------- ---------- ------------- ------------------
13:13:36
PM XLON 2500 127.20 559789474108241
--------- ---------- ------------- ------------------
13:13:36
PM XLON 2601 127.20 559789474108239
--------- ---------- ------------- ------------------
13:13:36
PM XLON 3301 127.20 559789474108240
--------- ---------- ------------- ------------------
13:13:36
PM XLON 3890 127.20 559789474108244
--------- ---------- ------------- ------------------
13:14:00
PM XLON 12248 127.16 559789474108329
--------- ---------- ------------- ------------------
13:14:20
PM XLON 4042 127.18 559789474108369
--------- ---------- ------------- ------------------
13:14:38
PM XLON 3152 127.24 559789474108440
--------- ---------- ------------- ------------------
13:14:38
PM XLON 3451 127.24 559789474108435
--------- ---------- ------------- ------------------
13:16:09
PM XLON 3128 127.36 559789474108779
--------- ---------- ------------- ------------------
13:16:13
PM XLON 2857 127.34 559789474108784
--------- ---------- ------------- ------------------
13:16:13
PM XLON 7007 127.34 559789474108792
--------- ---------- ------------- ------------------
13:17:32
PM XLON 9221 127.24 559789474109029
--------- ---------- ------------- ------------------
13:18:05
PM XLON 4064 127.22 559789474109095
--------- ---------- ------------- ------------------
13:18:43
PM XLON 3714 127.16 559789474109155
--------- ---------- ------------- ------------------
13:19:39
PM XLON 12898 127.16 559789474109267
--------- ---------- ------------- ------------------
13:20:28
PM XLON 9350 127.14 559789474109437
--------- ---------- ------------- ------------------
13:22:18
PM XLON 13002 127.48 559789474109686
--------- ---------- ------------- ------------------
13:23:16
PM XLON 5291 127.52 559789474109798
--------- ---------- ------------- ------------------
13:23:46
PM XLON 8696 127.48 559789474109921
--------- ---------- ------------- ------------------
13:25:02
PM XLON 169 127.54 559789474110196
--------- ---------- ------------- ------------------
13:25:02
PM XLON 500 127.54 559789474110197
--------- ---------- ------------- ------------------
13:25:06
PM XLON 12369 127.54 559789474110208
--------- ---------- ------------- ------------------
13:25:49
PM XLON 5281 127.54 559789474110277
--------- ---------- ------------- ------------------
13:25:53
PM XLON 3656 127.54 559789474110295
--------- ---------- ------------- ------------------
13:26:26
PM XLON 3247 127.52 559789474110364
--------- ---------- ------------- ------------------
13:27:53
PM XLON 1188 127.58 559789474110551
--------- ---------- ------------- ------------------
13:27:53
PM XLON 1287 127.58 559789474110549
--------- ---------- ------------- ------------------
13:27:53
PM XLON 1600 127.58 559789474110550
--------- ---------- ------------- ------------------
13:28:03
PM XLON 4430 127.58 559789474110579
--------- ---------- ------------- ------------------
13:29:01
PM XLON 13025 127.58 559789474110717
--------- ---------- ------------- ------------------
13:29:13
PM XLON 500 127.60 559789474110770
--------- ---------- ------------- ------------------
13:29:13
PM XLON 5766 127.60 559789474110771
--------- ---------- ------------- ------------------
13:30:16
PM XLON 1506 127.66 559789474110965
--------- ---------- ------------- ------------------
13:30:16
PM XLON 2500 127.66 559789474110963
--------- ---------- ------------- ------------------
13:30:16
PM XLON 3962 127.66 559789474110964
--------- ---------- ------------- ------------------
13:30:16
PM XLON 2756 127.68 559789474110954
--------- ---------- ------------- ------------------
13:30:16
PM XLON 4029 127.68 559789474110956
--------- ---------- ------------- ------------------
13:30:56
PM XLON 2707 127.70 559789474111078
--------- ---------- ------------- ------------------
13:31:11
PM XLON 2751 127.64 559789474111224
--------- ---------- ------------- ------------------
13:32:50
PM XLON 4945 127.74 559789474111471
--------- ---------- ------------- ------------------
13:32:52
PM XLON 3200 127.74 559789474111474
--------- ---------- ------------- ------------------
13:32:52
PM XLON 5633 127.74 559789474111472
--------- ---------- ------------- ------------------
13:33:05
PM XLON 9968 127.72 559789474111518
--------- ---------- ------------- ------------------
13:33:37
PM XLON 2975 127.64 559789474111611
--------- ---------- ------------- ------------------
13:34:05
PM XLON 4846 127.56 559789474111688
--------- ---------- ------------- ------------------
13:34:05
PM XLON 3049 127.58 559789474111684
--------- ---------- ------------- ------------------
13:34:32
PM XLON 3183 127.54 559789474111757
--------- ---------- ------------- ------------------
13:35:04
PM XLON 174 127.54 559789474111796
--------- ---------- ------------- ------------------
13:35:04
PM XLON 3327 127.54 559789474111797
--------- ---------- ------------- ------------------
13:36:01
PM XLON 5857 127.56 559789474111928
--------- ---------- ------------- ------------------
13:36:01
PM XLON 7201 127.56 559789474111929
--------- ---------- ------------- ------------------
13:36:30
PM XLON 2787 127.40 559789474112077
--------- ---------- ------------- ------------------
13:37:17
PM XLON 1413 127.36 559789474112181
--------- ---------- ------------- ------------------
13:37:17
PM XLON 1740 127.36 559789474112180
--------- ---------- ------------- ------------------
13:38:11
PM XLON 4306 127.52 559789474112346
--------- ---------- ------------- ------------------
13:38:18
PM XLON 4182 127.48 559789474112359
--------- ---------- ------------- ------------------
13:38:18
PM XLON 2012 127.50 559789474112355
--------- ---------- ------------- ------------------
13:38:18
PM XLON 6924 127.50 559789474112354
--------- ---------- ------------- ------------------
13:38:34
PM XLON 827 127.48 559789474112417
--------- ---------- ------------- ------------------
13:38:34
PM XLON 2437 127.48 559789474112416
--------- ---------- ------------- ------------------
13:39:22
PM XLON 1113 127.48 559789474112515
--------- ---------- ------------- ------------------
13:39:52
PM XLON 1791 127.48 559789474112574
--------- ---------- ------------- ------------------
13:41:34
PM XLON 12983 127.68 559789474112931
--------- ---------- ------------- ------------------
13:41:39
PM XLON 212 127.72 559789474112947
--------- ---------- ------------- ------------------
13:41:39
PM XLON 3200 127.72 559789474112946
--------- ---------- ------------- ------------------
13:41:53
PM XLON 11379 127.64 559789474113018
--------- ---------- ------------- ------------------
13:42:21
PM XLON 644 127.66 559789474113157
--------- ---------- ------------- ------------------
13:42:21
PM XLON 2456 127.66 559789474113156
--------- ---------- ------------- ------------------
13:42:33
PM XLON 5358 127.60 559789474113267
--------- ---------- ------------- ------------------
13:45:00
PM XLON 901 127.58 559789474113574
--------- ---------- ------------- ------------------
13:45:00
PM XLON 12594 127.58 559789474113573
--------- ---------- ------------- ------------------
13:45:06
PM XLON 1726 127.62 559789474113629
--------- ---------- ------------- ------------------
13:45:06
PM XLON 6916 127.62 559789474113628
--------- ---------- ------------- ------------------
13:45:13
PM XLON 997 127.58 559789474113724
--------- ---------- ------------- ------------------
13:45:13
PM XLON 1715 127.58 559789474113725
--------- ---------- ------------- ------------------
13:45:13
PM XLON 2761 127.60 559789474113692
--------- ---------- ------------- ------------------
13:45:53
PM XLON 337 127.54 559789474113802
--------- ---------- ------------- ------------------
13:45:53
PM XLON 5581 127.54 559789474113805
--------- ---------- ------------- ------------------
13:46:34
PM XLON 3202 127.50 559789474113867
--------- ---------- ------------- ------------------
13:46:40
PM XLON 3828 127.46 559789474113898
--------- ---------- ------------- ------------------
13:47:28
PM XLON 2783 127.48 559789474114012
--------- ---------- ------------- ------------------
13:48:47
PM XLON 11593 127.48 559789474114182
--------- ---------- ------------- ------------------
13:48:58
PM XLON 5672 127.48 559789474114219
--------- ---------- ------------- ------------------
13:49:25
PM XLON 3415 127.48 559789474114289
--------- ---------- ------------- ------------------
13:49:52
PM XLON 6911 127.40 559789474114416
--------- ---------- ------------- ------------------
13:51:22
PM XLON 763 127.40 559789474114706
--------- ---------- ------------- ------------------
13:51:22
PM XLON 3200 127.40 559789474114705
--------- ---------- ------------- ------------------
13:51:52
PM XLON 483 127.40 559789474114738
--------- ---------- ------------- ------------------
13:51:52
PM XLON 2281 127.40 559789474114737
--------- ---------- ------------- ------------------
13:52:04
PM XLON 2782 127.40 559789474114754
--------- ---------- ------------- ------------------
13:52:50
PM XLON 4575 127.32 559789474114796
--------- ---------- ------------- ------------------
13:52:57
PM XLON 2500 127.30 559789474114807
--------- ---------- ------------- ------------------
13:52:57
PM XLON 12730 127.30 559789474114806
--------- ---------- ------------- ------------------
13:53:18
PM XLON 3075 127.16 559789474114924
--------- ---------- ------------- ------------------
13:53:28
PM XLON 2900 127.16 559789474115000
--------- ---------- ------------- ------------------
13:55:10
PM XLON 30 127.18 559789474115253
--------- ---------- ------------- ------------------
13:55:10
PM XLON 1302 127.18 559789474115256
--------- ---------- ------------- ------------------
13:55:10
PM XLON 2544 127.18 559789474115254
--------- ---------- ------------- ------------------
13:55:10
PM XLON 3301 127.18 559789474115255
--------- ---------- ------------- ------------------
13:55:11
PM XLON 12982 127.16 559789474115258
--------- ---------- ------------- ------------------
13:56:06
PM XLON 1782 127.16 559789474115400
--------- ---------- ------------- ------------------
13:56:06
PM XLON 5213 127.16 559789474115401
--------- ---------- ------------- ------------------
13:56:33
PM XLON 4340 127.14 559789474115568
--------- ---------- ------------- ------------------
13:57:47
PM XLON 10796 127.18 559789474115879
--------- ---------- ------------- ------------------
13:58:04
PM XLON 2907 127.18 559789474115924
--------- ---------- ------------- ------------------
13:58:04
PM XLON 2998 127.18 559789474115925
--------- ---------- ------------- ------------------
13:58:23
PM XLON 1570 127.14 559789474115985
--------- ---------- ------------- ------------------
13:58:23
PM XLON 1684 127.14 559789474115984
--------- ---------- ------------- ------------------
13:58:52
PM XLON 3993 127.10 559789474116014
--------- ---------- ------------- ------------------
13:58:54
PM XLON 207 127.04 559789474116030
--------- ---------- ------------- ------------------
13:58:54
PM XLON 2940 127.04 559789474116029
--------- ---------- ------------- ------------------
13:59:29
PM XLON 596 126.98 559789474116143
--------- ---------- ------------- ------------------
13:59:29
PM XLON 3729 126.98 559789474116144
--------- ---------- ------------- ------------------
13:59:56
PM XLON 4519 126.98 559789474116219
--------- ---------- ------------- ------------------
14:00:12
PM XLON 1271 126.98 559789474116259
--------- ---------- ------------- ------------------
14:00:12
PM XLON 3201 126.98 559789474116260
--------- ---------- ------------- ------------------
14:00:37
PM XLON 4007 126.94 559789474116341
--------- ---------- ------------- ------------------
14:00:37
PM XLON 3178 126.98 559789474116334
--------- ---------- ------------- ------------------
14:01:07
PM XLON 2989 126.88 559789474116473
--------- ---------- ------------- ------------------
14:01:36
PM XLON 3945 126.80 559789474116759
--------- ---------- ------------- ------------------
14:02:47
PM XLON 12075 126.88 559789474116927
--------- ---------- ------------- ------------------
14:03:44
PM XLON 279 126.88 559789474117091
--------- ---------- ------------- ------------------
14:03:44
PM XLON 876 126.88 559789474117089
--------- ---------- ------------- ------------------
14:03:44
PM XLON 1741 126.88 559789474117090
--------- ---------- ------------- ------------------
14:03:49
PM XLON 17 126.92 559789474117114
--------- ---------- ------------- ------------------
14:03:49
PM XLON 8774 126.92 559789474117113
--------- ---------- ------------- ------------------
14:05:00
PM XLON 1660 126.94 559789474117292
--------- ---------- ------------- ------------------
14:05:00
PM XLON 10675 126.94 559789474117285
--------- ---------- ------------- ------------------
14:05:00
PM XLON 1279 126.96 559789474117294
--------- ---------- ------------- ------------------
14:05:00
PM XLON 3301 126.96 559789474117293
--------- ---------- ------------- ------------------
14:05:42
PM XLON 3248 126.92 559789474117379
--------- ---------- ------------- ------------------
14:06:06
PM XLON 1336 126.92 559789474117467
--------- ---------- ------------- ------------------
14:06:06
PM XLON 2663 126.92 559789474117465
--------- ---------- ------------- ------------------
14:07:05
PM XLON 2364 126.92 559789474117589
--------- ---------- ------------- ------------------
14:07:05
PM XLON 2500 126.92 559789474117587
--------- ---------- ------------- ------------------
14:07:05
PM XLON 2900 126.92 559789474117588
--------- ---------- ------------- ------------------
14:08:27
PM XLON 418 126.94 559789474117864
--------- ---------- ------------- ------------------
14:08:57
PM XLON 10636 126.98 559789474117921
--------- ---------- ------------- ------------------
14:08:58
PM XLON 12279 126.96 559789474117930
--------- ---------- ------------- ------------------
14:09:13
PM XLON 2183 127.00 559789474117994
--------- ---------- ------------- ------------------
14:09:25
PM XLON 1667 127.02 559789474118010
--------- ---------- ------------- ------------------
14:09:32
PM XLON 2730 127.02 559789474118023
--------- ---------- ------------- ------------------
14:09:46
PM XLON 10407 127.00 559789474118044
--------- ---------- ------------- ------------------
14:09:52
PM XLON 802 126.98 559789474118063
--------- ---------- ------------- ------------------
14:11:10
PM XLON 385 127.04 559789474118343
--------- ---------- ------------- ------------------
14:11:10
PM XLON 3200 127.04 559789474118342
--------- ---------- ------------- ------------------
14:11:10
PM XLON 6940 127.08 559789474118322
--------- ---------- ------------- ------------------
14:12:01
PM XLON 7841 127.00 559789474118453
--------- ---------- ------------- ------------------
14:12:05
PM XLON 8058 126.98 559789474118470
--------- ---------- ------------- ------------------
14:12:29
PM XLON 1692 126.96 559789474118490
--------- ---------- ------------- ------------------
14:12:29
PM XLON 4970 126.96 559789474118491
--------- ---------- ------------- ------------------
14:14:06
PM XLON 1631 126.98 559789474118706
--------- ---------- ------------- ------------------
14:14:06
PM XLON 2357 126.98 559789474118707
--------- ---------- ------------- ------------------
14:14:06
PM XLON 2544 126.98 559789474118705
--------- ---------- ------------- ------------------
14:14:18
PM XLON 775 126.98 559789474118731
--------- ---------- ------------- ------------------
14:14:18
PM XLON 1943 126.98 559789474118732
--------- ---------- ------------- ------------------
14:14:22
PM XLON 12806 126.94 559789474118750
--------- ---------- ------------- ------------------
14:14:41
PM XLON 3126 127.00 559789474118817
--------- ---------- ------------- ------------------
14:14:58
PM XLON 2765 126.98 559789474118855
--------- ---------- ------------- ------------------
14:15:51
PM XLON 3925 127.08 559789474118958
--------- ---------- ------------- ------------------
14:16:44
PM XLON 4577 127.20 559789474119169
--------- ---------- ------------- ------------------
14:16:52
PM XLON 1280 127.18 559789474119198
--------- ---------- ------------- ------------------
14:16:52
PM XLON 2500 127.18 559789474119197
--------- ---------- ------------- ------------------
14:17:07
PM XLON 2500 127.20 559789474119239
--------- ---------- ------------- ------------------
14:17:07
PM XLON 3200 127.20 559789474119238
--------- ---------- ------------- ------------------
14:17:41
PM XLON 435 127.22 559789474119314
--------- ---------- ------------- ------------------
14:17:41
PM XLON 3782 127.22 559789474119313
--------- ---------- ------------- ------------------
14:18:23
PM XLON 3316 127.20 559789474119501
--------- ---------- ------------- ------------------
14:18:24
PM XLON 2498 127.14 559789474119518
--------- ---------- ------------- ------------------
14:18:24
PM XLON 2500 127.14 559789474119517
--------- ---------- ------------- ------------------
14:18:24
PM XLON 4200 127.14 559789474119516
--------- ---------- ------------- ------------------
14:18:24
PM XLON 3414 127.16 559789474119514
--------- ---------- ------------- ------------------
14:18:34
PM XLON 6292 127.08 559789474119562
--------- ---------- ------------- ------------------
14:18:58
PM XLON 4209 127.10 559789474119637
--------- ---------- ------------- ------------------
14:19:21
PM XLON 3050 127.08 559789474119672
--------- ---------- ------------- ------------------
14:19:55
PM XLON 8559 127.06 559789474119791
--------- ---------- ------------- ------------------
14:20:35
PM XLON 6163 127.02 559789474119893
--------- ---------- ------------- ------------------
14:21:07
PM XLON 3592 126.98 559789474119971
--------- ---------- ------------- ------------------
14:21:10
PM XLON 5324 126.94 559789474119986
--------- ---------- ------------- ------------------
14:21:53
PM XLON 6869 126.88 559789474120136
--------- ---------- ------------- ------------------
14:23:29
PM XLON 876 126.88 559789474120346
--------- ---------- ------------- ------------------
14:23:29
PM XLON 3300 126.88 559789474120345
--------- ---------- ------------- ------------------
14:23:29
PM XLON 7544 126.90 559789474120336
--------- ---------- ------------- ------------------
14:23:53
PM XLON 4533 126.88 559789474120386
--------- ---------- ------------- ------------------
14:23:53
PM XLON 6420 126.88 559789474120387
--------- ---------- ------------- ------------------
14:24:16
PM XLON 5119 126.82 559789474120434
--------- ---------- ------------- ------------------
14:24:30
PM XLON 3159 126.76 559789474120446
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3052 126.74 559789474120479
--------- ---------- ------------- ------------------
14:25:02
PM XLON 3210 126.74 559789474120495
--------- ---------- ------------- ------------------
14:25:12
PM XLON 2955 126.68 559789474120510
--------- ---------- ------------- ------------------
14:25:49
PM XLON 4009 126.78 559789474120597
--------- ---------- ------------- ------------------
14:25:54
PM XLON 3729 126.78 559789474120606
--------- ---------- ------------- ------------------
14:26:05
PM XLON 3637 126.76 559789474120641
--------- ---------- ------------- ------------------
14:27:02
PM XLON 3359 126.82 559789474120739
--------- ---------- ------------- ------------------
14:27:15
PM XLON 11038 126.86 559789474120767
--------- ---------- ------------- ------------------
14:27:37
PM XLON 5715 126.86 559789474120846
--------- ---------- ------------- ------------------
14:27:50
PM XLON 2699 126.86 559789474120894
--------- ---------- ------------- ------------------
14:27:50
PM XLON 2860 126.86 559789474120895
--------- ---------- ------------- ------------------
14:28:07
PM XLON 3444 126.86 559789474120936
--------- ---------- ------------- ------------------
14:28:17
PM XLON 2712 126.86 559789474120962
--------- ---------- ------------- ------------------
14:28:26
PM XLON 2733 126.82 559789474121055
--------- ---------- ------------- ------------------
14:29:00
PM XLON 8546 126.82 559789474121190
--------- ---------- ------------- ------------------
14:30:00
PM XLON 5406 126.94 559789474121591
--------- ---------- ------------- ------------------
14:30:05
PM XLON 12571 126.80 559789474121866
--------- ---------- ------------- ------------------
14:30:26
PM XLON 8180 126.82 559789474122428
--------- ---------- ------------- ------------------
14:30:32
PM XLON 235 126.78 559789474122503
--------- ---------- ------------- ------------------
14:30:32
PM XLON 3138 126.78 559789474122504
--------- ---------- ------------- ------------------
14:30:49
PM XLON 2042 126.90 559789474122776
--------- ---------- ------------- ------------------
14:30:49
PM XLON 2042 126.90 559789474122778
--------- ---------- ------------- ------------------
14:30:49
PM XLON 4998 126.90 559789474122777
--------- ---------- ------------- ------------------
14:30:55
PM XLON 3202 126.90 559789474122817
--------- ---------- ------------- ------------------
14:31:01
PM XLON 2898 126.90 559789474122865
--------- ---------- ------------- ------------------
14:31:11
PM XLON 5887 126.90 559789474122962
--------- ---------- ------------- ------------------
14:31:16
PM XLON 6021 126.90 559789474122977
--------- ---------- ------------- ------------------
14:31:33
PM XLON 4123 126.84 559789474123030
--------- ---------- ------------- ------------------
14:31:49
PM XLON 2606 126.92 559789474123162
--------- ---------- ------------- ------------------
14:31:49
PM XLON 3301 126.92 559789474123163
--------- ---------- ------------- ------------------
14:31:51
PM XLON 8440 126.92 559789474123174
--------- ---------- ------------- ------------------
14:32:07
PM XLON 3225 126.96 559789474123285
--------- ---------- ------------- ------------------
14:32:08
PM XLON 2500 126.96 559789474123300
--------- ---------- ------------- ------------------
14:32:08
PM XLON 2606 126.96 559789474123299
--------- ---------- ------------- ------------------
14:32:08
PM XLON 3192 126.96 559789474123302
--------- ---------- ------------- ------------------
14:32:08
PM XLON 3301 126.96 559789474123301
--------- ---------- ------------- ------------------
14:32:08
PM XLON 9129 126.96 559789474123290
--------- ---------- ------------- ------------------
14:32:09
PM XLON 912 126.94 559789474123305
--------- ---------- ------------- ------------------
14:32:09
PM XLON 1300 126.94 559789474123304
--------- ---------- ------------- ------------------
14:32:12
PM XLON 3016 126.96 559789474123326
--------- ---------- ------------- ------------------
14:32:14
PM XLON 12363 126.94 559789474123338
--------- ---------- ------------- ------------------
14:32:26
PM XLON 4896 126.96 559789474123395
--------- ---------- ------------- ------------------
14:32:32
PM XLON 2841 126.92 559789474123429
--------- ---------- ------------- ------------------
14:32:34
PM XLON 1536 126.82 559789474123441
--------- ---------- ------------- ------------------
14:32:34
PM XLON 1934 126.82 559789474123440
--------- ---------- ------------- ------------------
14:32:34
PM XLON 81 126.82 559789474123443
--------- ---------- ------------- ------------------
14:32:34
PM XLON 1364 126.82 559789474123442
--------- ---------- ------------- ------------------
14:32:42
PM XLON 4089 126.78 559789474123504
--------- ---------- ------------- ------------------
14:32:51
PM XLON 2919 126.88 559789474123584
--------- ---------- ------------- ------------------
14:32:51
PM XLON 11866 126.88 559789474123578
--------- ---------- ------------- ------------------
14:32:51
PM XLON 1687 126.90 559789474123574
--------- ---------- ------------- ------------------
14:32:51
PM XLON 2500 126.90 559789474123573
--------- ---------- ------------- ------------------
14:33:03
PM XLON 5764 126.88 559789474123667
--------- ---------- ------------- ------------------
14:33:27
PM XLON 11723 126.86 559789474123793
--------- ---------- ------------- ------------------
14:33:40
PM XLON 362 126.88 559789474123870
--------- ---------- ------------- ------------------
14:33:40
PM XLON 654 126.88 559789474123872
--------- ---------- ------------- ------------------
14:33:40
PM XLON 2606 126.88 559789474123871
--------- ---------- ------------- ------------------
14:33:42
PM XLON 3765 126.88 559789474123905
--------- ---------- ------------- ------------------
14:33:48
PM XLON 9261 126.86 559789474123949
--------- ---------- ------------- ------------------
14:33:49
PM XLON 2606 126.82 559789474123958
--------- ---------- ------------- ------------------
14:33:49
PM XLON 857 126.82 559789474123959
--------- ---------- ------------- ------------------
14:34:01
PM XLON 1615 126.82 559789474124011
--------- ---------- ------------- ------------------
14:34:01
PM XLON 2500 126.82 559789474124013
--------- ---------- ------------- ------------------
14:34:01
PM XLON 2606 126.82 559789474124014
--------- ---------- ------------- ------------------
14:34:01
PM XLON 8531 126.82 559789474124010
--------- ---------- ------------- ------------------
14:34:01
PM XLON 198 126.82 559789474124015
--------- ---------- ------------- ------------------
14:34:06
PM XLON 3315 126.74 559789474124061
--------- ---------- ------------- ------------------
14:34:09
PM XLON 4935 126.72 559789474124097
--------- ---------- ------------- ------------------
14:34:18
PM XLON 8843 126.66 559789474124143
--------- ---------- ------------- ------------------
14:34:40
PM XLON 7759 126.54 559789474124265
--------- ---------- ------------- ------------------
14:34:53
PM XLON 5798 126.50 559789474124342
--------- ---------- ------------- ------------------
14:35:12
PM XLON 3375 126.46 559789474124486
--------- ---------- ------------- ------------------
14:35:16
PM XLON 2725 126.46 559789474124516
--------- ---------- ------------- ------------------
14:35:41
PM XLON 5434 126.48 559789474124661
--------- ---------- ------------- ------------------
14:35:47
PM XLON 9527 126.38 559789474124695
--------- ---------- ------------- ------------------
14:35:56
PM XLON 4948 126.36 559789474124797
--------- ---------- ------------- ------------------
14:36:01
PM XLON 5365 126.32 559789474124846
--------- ---------- ------------- ------------------
14:36:17
PM XLON 5307 126.22 559789474124963
--------- ---------- ------------- ------------------
14:36:24
PM XLON 1884 126.30 559789474125002
--------- ---------- ------------- ------------------
14:36:24
PM XLON 3987 126.30 559789474125001
--------- ---------- ------------- ------------------
14:36:34
PM XLON 2500 126.24 559789474125122
--------- ---------- ------------- ------------------
14:36:34
PM XLON 2544 126.24 559789474125123
--------- ---------- ------------- ------------------
14:37:02
PM XLON 3521 126.24 559789474125252
--------- ---------- ------------- ------------------
14:37:15
PM XLON 1800 126.22 559789474125312
--------- ---------- ------------- ------------------
14:37:15
PM XLON 4865 126.22 559789474125313
--------- ---------- ------------- ------------------
14:37:28
PM XLON 9397 126.20 559789474125361
--------- ---------- ------------- ------------------
14:37:39
PM XLON 1542 126.20 559789474125426
--------- ---------- ------------- ------------------
14:37:39
PM XLON 3851 126.20 559789474125425
--------- ---------- ------------- ------------------
14:37:59
PM XLON 483 126.12 559789474125580
--------- ---------- ------------- ------------------
14:37:59
PM XLON 2544 126.12 559789474125581
--------- ---------- ------------- ------------------
14:37:59
PM XLON 1489 126.14 559789474125582
--------- ---------- ------------- ------------------
14:38:24
PM XLON 1635 126.12 559789474125677
--------- ---------- ------------- ------------------
14:38:24
PM XLON 2500 126.12 559789474125676
--------- ---------- ------------- ------------------
14:38:35
PM XLON 5903 126.14 559789474125790
--------- ---------- ------------- ------------------
14:38:35
PM XLON 6813 126.14 559789474125789
--------- ---------- ------------- ------------------
14:38:41
PM XLON 423 126.14 559789474125801
--------- ---------- ------------- ------------------
14:38:41
PM XLON 6319 126.14 559789474125800
--------- ---------- ------------- ------------------
14:39:07
PM XLON 304 126.24 559789474125975
--------- ---------- ------------- ------------------
14:39:07
PM XLON 3300 126.24 559789474125974
--------- ---------- ------------- ------------------
14:39:10
PM XLON 4404 126.20 559789474126011
--------- ---------- ------------- ------------------
14:39:10
PM XLON 11643 126.20 559789474126001
--------- ---------- ------------- ------------------
14:39:21
PM XLON 3131 126.12 559789474126134
--------- ---------- ------------- ------------------
14:39:32
PM XLON 7148 126.08 559789474126171
--------- ---------- ------------- ------------------
14:39:55
PM XLON 3799 126.06 559789474126270
--------- ---------- ------------- ------------------
14:40:11
PM XLON 1243 126.04 559789474126468
--------- ---------- ------------- ------------------
14:40:11
PM XLON 3561 126.04 559789474126467
--------- ---------- ------------- ------------------
14:40:12
PM XLON 2106 126.00 559789474126538
--------- ---------- ------------- ------------------
14:40:12
PM XLON 2500 126.00 559789474126537
--------- ---------- ------------- ------------------
14:40:29
PM XLON 4469 125.98 559789474126649
--------- ---------- ------------- ------------------
14:40:40
PM XLON 2832 125.98 559789474126747
--------- ---------- ------------- ------------------
14:40:43
PM XLON 2500 125.94 559789474126792
--------- ---------- ------------- ------------------
14:40:43
PM XLON 2624 125.94 559789474126794
--------- ---------- ------------- ------------------
14:40:43
PM XLON 3301 125.94 559789474126793
--------- ---------- ------------- ------------------
14:40:46
PM XLON 1809 125.92 559789474126816
--------- ---------- ------------- ------------------
14:40:46
PM XLON 2127 125.92 559789474126818
--------- ---------- ------------- ------------------
14:40:46
PM XLON 5197 125.92 559789474126817
--------- ---------- ------------- ------------------
14:40:52
PM XLON 13517 125.98 559789474126857
--------- ---------- ------------- ------------------
14:41:08
PM XLON 5076 126.00 559789474126987
--------- ---------- ------------- ------------------
14:41:15
PM XLON 381 126.00 559789474127040
--------- ---------- ------------- ------------------
14:41:15
PM XLON 2624 126.00 559789474127039
--------- ---------- ------------- ------------------
14:41:18
PM XLON 1563 126.00 559789474127084
--------- ---------- ------------- ------------------
14:41:18
PM XLON 2701 126.00 559789474127083
--------- ---------- ------------- ------------------
14:41:35
PM XLON 6403 126.00 559789474127232
--------- ---------- ------------- ------------------
14:41:39
PM XLON 823 125.84 559789474127348
--------- ---------- ------------- ------------------
14:41:39
PM XLON 2500 125.84 559789474127346
--------- ---------- ------------- ------------------
14:41:39
PM XLON 2544 125.84 559789474127347
--------- ---------- ------------- ------------------
14:41:39
PM XLON 531 125.94 559789474127300
--------- ---------- ------------- ------------------
14:41:39
PM XLON 2500 125.94 559789474127298
--------- ---------- ------------- ------------------
14:41:39
PM XLON 2544 125.94 559789474127299
--------- ---------- ------------- ------------------
14:41:40
PM XLON 1770 125.86 559789474127357
--------- ---------- ------------- ------------------
14:41:40
PM XLON 2500 125.86 559789474127355
--------- ---------- ------------- ------------------
14:41:40
PM XLON 3301 125.86 559789474127356
--------- ---------- ------------- ------------------
14:41:47
PM XLON 1700 125.90 559789474127415
--------- ---------- ------------- ------------------
14:41:51
PM XLON 100 125.90 559789474127459
--------- ---------- ------------- ------------------
14:41:51
PM XLON 218 125.90 559789474127462
--------- ---------- ------------- ------------------
14:41:51
PM XLON 1418 125.90 559789474127460
--------- ---------- ------------- ------------------
14:41:51
PM XLON 7029 125.90 559789474127461
--------- ---------- ------------- ------------------
14:41:53
PM XLON 2500 125.90 559789474127489
--------- ---------- ------------- ------------------
14:41:56
PM XLON 2500 125.90 559789474127499
--------- ---------- ------------- ------------------
14:41:56
PM XLON 12632 125.90 559789474127498
--------- ---------- ------------- ------------------
14:42:04
PM XLON 2073 125.82 559789474127559
--------- ---------- ------------- ------------------
14:42:04
PM XLON 3323 125.82 559789474127560
--------- ---------- ------------- ------------------
14:42:04
PM XLON 4348 125.82 559789474127558
--------- ---------- ------------- ------------------
14:42:10
PM XLON 2500 125.74 559789474127670
--------- ---------- ------------- ------------------
14:42:11
PM XLON 200 125.70 559789474127698
--------- ---------- ------------- ------------------
14:42:11
PM XLON 3945 125.70 559789474127701
--------- ---------- ------------- ------------------
14:42:11
PM XLON 2500 125.72 559789474127699
--------- ---------- ------------- ------------------
14:42:12
PM XLON 4300 125.68 559789474127711
--------- ---------- ------------- ------------------
14:42:12
PM XLON 151 125.70 559789474127709
--------- ---------- ------------- ------------------
14:42:12
PM XLON 490 125.70 559789474127708
--------- ---------- ------------- ------------------
14:42:12
PM XLON 4300 125.70 559789474127707
--------- ---------- ------------- ------------------
14:42:15
PM XLON 10235 125.68 559789474127719
--------- ---------- ------------- ------------------
14:42:16
PM XLON 4000 125.70 559789474127733
--------- ---------- ------------- ------------------
14:42:23
PM XLON 9469 125.70 559789474127760
--------- ---------- ------------- ------------------
14:42:24
PM XLON 100 125.70 559789474127772
--------- ---------- ------------- ------------------
14:42:24
PM XLON 500 125.70 559789474127773
--------- ---------- ------------- ------------------
14:42:24
PM XLON 1443 125.70 559789474127784
--------- ---------- ------------- ------------------
14:42:24
PM XLON 1711 125.70 559789474127765
--------- ---------- ------------- ------------------
14:42:24
PM XLON 2885 125.70 559789474127768
--------- ---------- ------------- ------------------
14:42:24
PM XLON 3000 125.70 559789474127769
--------- ---------- ------------- ------------------
14:42:24
PM XLON 3712 125.70 559789474127767
--------- ---------- ------------- ------------------
14:42:25
PM XLON 618 125.70 559789474127787
--------- ---------- ------------- ------------------
14:42:25
PM XLON 1500 125.70 559789474127788
--------- ---------- ------------- ------------------
14:42:44
PM XLON 100 125.68 559789474127930
--------- ---------- ------------- ------------------
14:42:44
PM XLON 189 125.68 559789474127929
--------- ---------- ------------- ------------------
14:42:45
PM XLON 100 125.68 559789474127933
--------- ---------- ------------- ------------------
14:42:45
PM XLON 2000 125.68 559789474127934
--------- ---------- ------------- ------------------
14:42:53
PM XLON 2927 125.68 559789474127980
--------- ---------- ------------- ------------------
14:43:01
PM XLON 855 125.58 559789474128054
--------- ---------- ------------- ------------------
14:43:01
PM XLON 2500 125.58 559789474128053
--------- ---------- ------------- ------------------
14:43:19
PM XLON 700 125.52 559789474128186
--------- ---------- ------------- ------------------
14:43:38
PM XLON 2999 125.60 559789474128321
--------- ---------- ------------- ------------------
14:43:44
PM XLON 3000 125.60 559789474128330
--------- ---------- ------------- ------------------
14:43:45
PM XLON 349 125.60 559789474128333
--------- ---------- ------------- ------------------
14:43:45
PM XLON 3000 125.60 559789474128331
--------- ---------- ------------- ------------------
14:43:45
PM XLON 3000 125.60 559789474128332
--------- ---------- ------------- ------------------
14:43:54
PM XLON 700 125.66 559789474128461
--------- ---------- ------------- ------------------
14:43:54
PM XLON 2500 125.66 559789474128460
--------- ---------- ------------- ------------------
14:43:55
PM XLON 700 125.66 559789474128463
--------- ---------- ------------- ------------------
14:43:55
PM XLON 2500 125.66 559789474128462
--------- ---------- ------------- ------------------
14:43:57
PM XLON 700 125.66 559789474128467
--------- ---------- ------------- ------------------
14:43:57
PM XLON 2500 125.66 559789474128466
--------- ---------- ------------- ------------------
14:43:59
PM XLON 700 125.66 559789474128471
--------- ---------- ------------- ------------------
14:43:59
PM XLON 2500 125.66 559789474128470
--------- ---------- ------------- ------------------
14:44:05
PM XLON 13150 125.68 559789474128504
--------- ---------- ------------- ------------------
14:44:31
PM XLON 700 125.68 559789474128642
--------- ---------- ------------- ------------------
14:44:31
PM XLON 701 125.68 559789474128641
--------- ---------- ------------- ------------------
14:44:31
PM XLON 6618 125.68 559789474128631
--------- ---------- ------------- ------------------
14:44:35
PM XLON 582 125.76 559789474128677
--------- ---------- ------------- ------------------
14:44:35
PM XLON 2509 125.76 559789474128678
--------- ---------- ------------- ------------------
14:44:40
PM XLON 456 125.72 559789474128748
--------- ---------- ------------- ------------------
14:44:40
PM XLON 1011 125.72 559789474128747
--------- ---------- ------------- ------------------
14:44:40
PM XLON 1832 125.72 559789474128749
--------- ---------- ------------- ------------------
14:44:40
PM XLON 2412 125.72 559789474128770
--------- ---------- ------------- ------------------
14:44:40
PM XLON 2544 125.72 559789474128769
--------- ---------- ------------- ------------------
14:44:40
PM XLON 3301 125.72 559789474128746
--------- ---------- ------------- ------------------
14:44:52
PM XLON 13032 125.70 559789474128865
--------- ---------- ------------- ------------------
14:44:58
PM XLON 2500 125.74 559789474128905
--------- ---------- ------------- ------------------
14:44:59
PM XLON 711 125.74 559789474128919
--------- ---------- ------------- ------------------
14:44:59
PM XLON 2500 125.74 559789474128918
--------- ---------- ------------- ------------------
14:44:59
PM XLON 2500 125.74 559789474128920
--------- ---------- ------------- ------------------
14:45:00
PM XLON 2500 125.74 559789474128921
--------- ---------- ------------- ------------------
14:45:06
PM XLON 2500 125.74 559789474128935
--------- ---------- ------------- ------------------
14:45:06
PM XLON 3301 125.74 559789474128936
--------- ---------- ------------- ------------------
14:45:15
PM XLON 2500 125.72 559789474129005
--------- ---------- ------------- ------------------
14:46:00
PM XLON 4355 125.88 559789474129273
--------- ---------- ------------- ------------------
14:46:07
PM XLON 2500 125.86 559789474129346
--------- ---------- ------------- ------------------
14:46:07
PM XLON 6158 125.86 559789474129347
--------- ---------- ------------- ------------------
14:46:15
PM XLON 400 125.80 559789474129429
--------- ---------- ------------- ------------------
14:46:15
PM XLON 648 125.80 559789474129428
--------- ---------- ------------- ------------------
14:46:15
PM XLON 10706 125.82 559789474129384
--------- ---------- ------------- ------------------
14:46:16
PM XLON 534 125.80 559789474129432
--------- ---------- ------------- ------------------
14:46:16
PM XLON 554 125.80 559789474129435
--------- ---------- ------------- ------------------
14:46:16
PM XLON 600 125.80 559789474129431
--------- ---------- ------------- ------------------
14:46:16
PM XLON 1500 125.80 559789474129430
--------- ---------- ------------- ------------------
14:46:16
PM XLON 2500 125.80 559789474129434
--------- ---------- ------------- ------------------
14:46:17
PM XLON 179 125.80 559789474129438
--------- ---------- ------------- ------------------
14:46:17
PM XLON 700 125.80 559789474129437
--------- ---------- ------------- ------------------
14:46:17
PM XLON 1990 125.80 559789474129436
--------- ---------- ------------- ------------------
14:46:24
PM XLON 100 125.78 559789474129460
--------- ---------- ------------- ------------------
14:46:24
PM XLON 100 125.78 559789474129461
--------- ---------- ------------- ------------------
14:46:52
PM XLON 2964 125.92 559789474129585
--------- ---------- ------------- ------------------
14:47:09
PM XLON 2100 126.00 559789474129664
--------- ---------- ------------- ------------------
14:47:09
PM XLON 2488 126.00 559789474129665
--------- ---------- ------------- ------------------
14:47:10
PM XLON 2500 126.00 559789474129671
--------- ---------- ------------- ------------------
14:47:12
PM XLON 1 125.98 559789474129722
--------- ---------- ------------- ------------------
14:47:12
PM XLON 8249 125.98 559789474129721
--------- ---------- ------------- ------------------
14:47:17
PM XLON 100 125.96 559789474129770
--------- ---------- ------------- ------------------
14:47:17
PM XLON 600 125.96 559789474129771
--------- ---------- ------------- ------------------
14:47:17
PM XLON 8841 125.96 559789474129772
--------- ---------- ------------- ------------------
14:48:00
PM XLON 10329 126.04 559789474129958
--------- ---------- ------------- ------------------
14:48:16
PM XLON 7894 126.04 559789474130036
--------- ---------- ------------- ------------------
14:48:31
PM XLON 386 125.96 559789474130105
--------- ---------- ------------- ------------------
14:48:31
PM XLON 712 126.00 559789474130094
--------- ---------- ------------- ------------------
14:48:31
PM XLON 1364 126.00 559789474130095
--------- ---------- ------------- ------------------
14:48:31
PM XLON 2544 126.00 559789474130093
--------- ---------- ------------- ------------------
14:48:50
PM XLON 4256 125.94 559789474130163
--------- ---------- ------------- ------------------
14:48:50
PM XLON 4223 125.96 559789474130154
--------- ---------- ------------- ------------------
14:49:01
PM XLON 575 125.84 559789474130274
--------- ---------- ------------- ------------------
14:49:01
PM XLON 974 125.84 559789474130280
--------- ---------- ------------- ------------------
14:49:01
PM XLON 2544 125.84 559789474130275
--------- ---------- ------------- ------------------
14:49:35
PM XLON 2500 126.00 559789474130465
--------- ---------- ------------- ------------------
14:49:35
PM XLON 6032 126.00 559789474130461
--------- ---------- ------------- ------------------
14:49:36
PM XLON 389 126.00 559789474130468
--------- ---------- ------------- ------------------
14:49:36
PM XLON 2624 126.00 559789474130467
--------- ---------- ------------- ------------------
14:49:41
PM XLON 655 126.00 559789474130500
--------- ---------- ------------- ------------------
14:49:48
PM XLON 100 126.00 559789474130562
--------- ---------- ------------- ------------------
14:49:48
PM XLON 3713 126.00 559789474130565
--------- ---------- ------------- ------------------
14:49:52
PM XLON 2500 126.00 559789474130601
--------- ---------- ------------- ------------------
14:49:52
PM XLON 12255 126.00 559789474130598
--------- ---------- ------------- ------------------
14:49:55
PM XLON 6364 126.00 559789474130609
--------- ---------- ------------- ------------------
14:49:55
PM XLON 10475 126.00 559789474130676
--------- ---------- ------------- ------------------
14:50:17
PM XLON 100 125.92 559789474130909
--------- ---------- ------------- ------------------
14:50:17
PM XLON 1055 125.92 559789474130904
--------- ---------- ------------- ------------------
14:50:17
PM XLON 2197 125.92 559789474130911
--------- ---------- ------------- ------------------
14:50:17
PM XLON 2505 125.92 559789474130902
--------- ---------- ------------- ------------------
14:50:17
PM XLON 2505 125.92 559789474130903
--------- ---------- ------------- ------------------
14:50:17
PM XLON 3381 125.92 559789474130910
--------- ---------- ------------- ------------------
14:50:18
PM XLON 400 125.92 559789474130919
--------- ---------- ------------- ------------------
14:50:18
PM XLON 1525 125.92 559789474130918
--------- ---------- ------------- ------------------
14:50:19
PM XLON 2000 125.92 559789474130920
--------- ---------- ------------- ------------------
14:50:20
PM XLON 460 125.92 559789474130922
--------- ---------- ------------- ------------------
14:50:22
PM XLON 1052 125.94 559789474130947
--------- ---------- ------------- ------------------
14:50:22
PM XLON 1703 125.94 559789474130961
--------- ---------- ------------- ------------------
14:50:22
PM XLON 2500 125.94 559789474130946
--------- ---------- ------------- ------------------
14:50:22
PM XLON 5000 125.94 559789474130962
--------- ---------- ------------- ------------------
14:50:22
PM XLON 5000 125.94 559789474130963
--------- ---------- ------------- ------------------
14:50:32
PM XLON 6177 125.98 559789474131070
--------- ---------- ------------- ------------------
14:51:00
PM XLON 288 126.02 559789474131204
--------- ---------- ------------- ------------------
14:51:00
PM XLON 2500 126.02 559789474131202
--------- ---------- ------------- ------------------
14:51:00
PM XLON 3301 126.02 559789474131203
--------- ---------- ------------- ------------------
14:51:05
PM XLON 5793 126.00 559789474131251
--------- ---------- ------------- ------------------
14:51:25
PM XLON 312 125.98 559789474131346
--------- ---------- ------------- ------------------
14:51:25
PM XLON 380 125.98 559789474131345
--------- ---------- ------------- ------------------
14:51:25
PM XLON 8990 125.98 559789474131347
--------- ---------- ------------- ------------------
14:51:44
PM XLON 7293 126.00 559789474131414
--------- ---------- ------------- ------------------
14:51:57
PM XLON 643 125.98 559789474131448
--------- ---------- ------------- ------------------
14:51:57
PM XLON 3147 125.98 559789474131449
--------- ---------- ------------- ------------------
14:51:57
PM XLON 3311 126.00 559789474131440
--------- ---------- ------------- ------------------
14:52:10
PM XLON 2700 125.98 559789474131491
--------- ---------- ------------- ------------------
14:52:10
PM XLON 825 126.00 559789474131492
--------- ---------- ------------- ------------------
14:52:41
PM XLON 901 125.90 559789474131626
--------- ---------- ------------- ------------------
14:52:41
PM XLON 2500 125.90 559789474131625
--------- ---------- ------------- ------------------
14:52:41
PM XLON 4595 125.94 559789474131609
--------- ---------- ------------- ------------------
14:53:34
PM XLON 3481 125.88 559789474131796
--------- ---------- ------------- ------------------
14:53:59
PM XLON 2894 125.86 559789474131876
--------- ---------- ------------- ------------------
14:54:03
PM XLON 2952 125.84 559789474131878
--------- ---------- ------------- ------------------
14:54:43
PM XLON 4513 125.88 559789474131967
--------- ---------- ------------- ------------------
14:54:58
PM XLON 5506 125.92 559789474132053
--------- ---------- ------------- ------------------
14:54:58
PM XLON 8963 125.92 559789474132048
--------- ---------- ------------- ------------------
14:55:37
PM XLON 10042 126.02 559789474132227
--------- ---------- ------------- ------------------
14:55:38
PM XLON 3169 126.00 559789474132235
--------- ---------- ------------- ------------------
14:55:58
PM XLON 12211 125.92 559789474132309
--------- ---------- ------------- ------------------
14:56:04
PM XLON 1 125.86 559789474132384
--------- ---------- ------------- ------------------
14:56:04
PM XLON 4750 125.86 559789474132383
--------- ---------- ------------- ------------------
14:56:13
PM XLON 9626 125.88 559789474132452
--------- ---------- ------------- ------------------
14:56:21
PM XLON 6586 125.82 559789474132471
--------- ---------- ------------- ------------------
14:56:32
PM XLON 737 125.72 559789474132553
--------- ---------- ------------- ------------------
14:56:32
PM XLON 2500 125.72 559789474132552
--------- ---------- ------------- ------------------
14:57:04
PM XLON 5941 125.76 559789474132721
--------- ---------- ------------- ------------------
14:57:38
PM XLON 6408 125.76 559789474132887
--------- ---------- ------------- ------------------
14:57:56
PM XLON 1352 125.74 559789474132986
--------- ---------- ------------- ------------------
14:57:56
PM XLON 3068 125.74 559789474132985
--------- ---------- ------------- ------------------
14:57:56
PM XLON 8073 125.76 559789474132975
--------- ---------- ------------- ------------------
14:58:34
PM XLON 1678 125.78 559789474133233
--------- ---------- ------------- ------------------
14:58:34
PM XLON 2644 125.78 559789474133232
--------- ---------- ------------- ------------------
14:58:34
PM XLON 2644 125.78 559789474133234
--------- ---------- ------------- ------------------
14:58:34
PM XLON 3988 125.78 559789474133237
--------- ---------- ------------- ------------------
14:58:34
PM XLON 4076 125.78 559789474133236
--------- ---------- ------------- ------------------
14:58:47
PM XLON 638 125.80 559789474133260
--------- ---------- ------------- ------------------
14:58:47
PM XLON 2023 125.80 559789474133261
--------- ---------- ------------- ------------------
14:58:47
PM XLON 2282 125.80 559789474133262
--------- ---------- ------------- ------------------
14:58:47
PM XLON 3300 125.80 559789474133264
--------- ---------- ------------- ------------------
14:58:47
PM XLON 1445 125.82 559789474133266
--------- ---------- ------------- ------------------
14:58:47
PM XLON 2500 125.82 559789474133265
--------- ---------- ------------- ------------------
14:59:09
PM XLON 761 125.84 559789474133326
--------- ---------- ------------- ------------------
14:59:13
PM XLON 1500 125.84 559789474133330
--------- ---------- ------------- ------------------
14:59:14
PM XLON 9953 125.84 559789474133332
--------- ---------- ------------- ------------------
14:59:20
PM XLON 3354 125.86 559789474133367
--------- ---------- ------------- ------------------
14:59:24
PM XLON 4120 125.84 559789474133409
--------- ---------- ------------- ------------------
14:59:26
PM XLON 4969 125.84 559789474133418
--------- ---------- ------------- ------------------
14:59:44
PM XLON 171 125.84 559789474133497
--------- ---------- ------------- ------------------
14:59:44
PM XLON 3301 125.84 559789474133496
--------- ---------- ------------- ------------------
15:00:13
PM XLON 4946 125.84 559789474133726
--------- ---------- ------------- ------------------
15:00:53
PM XLON 6898 125.90 559789474133962
--------- ---------- ------------- ------------------
15:01:00
PM XLON 2388 125.86 559789474134053
--------- ---------- ------------- ------------------
15:01:00
PM XLON 2500 125.86 559789474134052
--------- ---------- ------------- ------------------
15:01:03
PM XLON 2500 125.82 559789474134089
--------- ---------- ------------- ------------------
15:01:03
PM XLON 2544 125.82 559789474134090
--------- ---------- ------------- ------------------
15:01:03
PM XLON 1917 125.84 559789474134092
--------- ---------- ------------- ------------------
15:01:03
PM XLON 2500 125.84 559789474134091
--------- ---------- ------------- ------------------
15:01:03
PM XLON 470 125.86 559789474134067
--------- ---------- ------------- ------------------
15:01:03
PM XLON 2404 125.86 559789474134068
--------- ---------- ------------- ------------------
15:01:19
PM XLON 2544 125.76 559789474134223
--------- ---------- ------------- ------------------
15:01:19
PM XLON 2624 125.76 559789474134222
--------- ---------- ------------- ------------------
15:01:19
PM XLON 3301 125.76 559789474134224
--------- ---------- ------------- ------------------
15:01:19
PM XLON 262 125.78 559789474134225
--------- ---------- ------------- ------------------
15:01:19
PM XLON 3714 125.80 559789474134173
--------- ---------- ------------- ------------------
15:01:25
PM XLON 6394 125.64 559789474134280
--------- ---------- ------------- ------------------
15:01:30
PM XLON 327 125.68 559789474134329
--------- ---------- ------------- ------------------
15:01:30
PM XLON 2544 125.68 559789474134332
--------- ---------- ------------- ------------------
15:01:30
PM XLON 2624 125.68 559789474134330
--------- ---------- ------------- ------------------
15:01:30
PM XLON 3300 125.68 559789474134331
--------- ---------- ------------- ------------------
15:01:44
PM XLON 16 125.68 559789474134362
--------- ---------- ------------- ------------------
15:01:44
PM XLON 13239 125.68 559789474134361
--------- ---------- ------------- ------------------
15:02:05
PM XLON 7172 125.68 559789474134393
--------- ---------- ------------- ------------------
15:02:18
PM XLON 3579 125.64 559789474134457
--------- ---------- ------------- ------------------
15:02:18
PM XLON 4067 125.66 559789474134452
--------- ---------- ------------- ------------------
15:02:22
PM XLON 101 125.64 559789474134475
--------- ---------- ------------- ------------------
15:02:22
PM XLON 935 125.64 559789474134478
--------- ---------- ------------- ------------------
15:02:22
PM XLON 1500 125.64 559789474134476
--------- ---------- ------------- ------------------
15:02:22
PM XLON 1500 125.64 559789474134477
--------- ---------- ------------- ------------------
15:02:48
PM XLON 829 125.70 559789474134623
--------- ---------- ------------- ------------------
15:02:48
PM XLON 2500 125.70 559789474134622
--------- ---------- ------------- ------------------
15:03:00
PM XLON 2011 125.66 559789474134710
--------- ---------- ------------- ------------------
15:03:00
PM XLON 2624 125.66 559789474134709
--------- ---------- ------------- ------------------
15:03:47
PM XLON 5012 125.58 559789474134825
--------- ---------- ------------- ------------------
15:04:03
PM XLON 3111 125.56 559789474134940
--------- ---------- ------------- ------------------
15:04:03
PM XLON 10396 125.56 559789474134941
--------- ---------- ------------- ------------------
15:04:44
PM XLON 5635 125.50 559789474135072
--------- ---------- ------------- ------------------
15:05:02
PM XLON 7663 125.48 559789474135186
--------- ---------- ------------- ------------------
15:05:03
PM XLON 256 125.42 559789474135219
--------- ---------- ------------- ------------------
15:05:03
PM XLON 2500 125.42 559789474135218
--------- ---------- ------------- ------------------
15:05:15
PM XLON 46 125.46 559789474135267
--------- ---------- ------------- ------------------
15:05:15
PM XLON 371 125.46 559789474135276
--------- ---------- ------------- ------------------
15:05:15
PM XLON 500 125.46 559789474135269
--------- ---------- ------------- ------------------
15:05:15
PM XLON 600 125.46 559789474135271
--------- ---------- ------------- ------------------
15:05:15
PM XLON 600 125.46 559789474135274
--------- ---------- ------------- ------------------
15:05:15
PM XLON 1000 125.46 559789474135268
--------- ---------- ------------- ------------------
15:05:15
PM XLON 1000 125.46 559789474135272
--------- ---------- ------------- ------------------
15:05:15
PM XLON 2000 125.46 559789474135270
--------- ---------- ------------- ------------------
15:05:15
PM XLON 2000 125.46 559789474135275
--------- ---------- ------------- ------------------
15:05:15
PM XLON 3900 125.46 559789474135273
--------- ---------- ------------- ------------------
15:06:16
PM XLON 1995 125.62 559789474135914
--------- ---------- ------------- ------------------
15:06:16
PM XLON 2500 125.62 559789474135912
--------- ---------- ------------- ------------------
15:06:16
PM XLON 2700 125.62 559789474135913
--------- ---------- ------------- ------------------
15:06:16
PM XLON 3243 125.62 559789474135905
--------- ---------- ------------- ------------------
15:06:20
PM XLON 400 125.58 559789474135955
--------- ---------- ------------- ------------------
15:06:20
PM XLON 8033 125.58 559789474135956
--------- ---------- ------------- ------------------
15:06:21
PM XLON 3406 125.56 559789474135981
--------- ---------- ------------- ------------------
15:06:41
PM XLON 2500 125.62 559789474136172
--------- ---------- ------------- ------------------
15:06:41
PM XLON 2500 125.62 559789474136174
--------- ---------- ------------- ------------------
15:06:41
PM XLON 2769 125.62 559789474136171
--------- ---------- ------------- ------------------
15:06:41
PM XLON 3301 125.62 559789474136173
--------- ---------- ------------- ------------------
15:06:41
PM XLON 3301 125.62 559789474136175
--------- ---------- ------------- ------------------
15:06:42
PM XLON 900 125.62 559789474136181
--------- ---------- ------------- ------------------
15:06:42
PM XLON 2500 125.62 559789474136180
--------- ---------- ------------- ------------------
15:06:45
PM XLON 4317 125.60 559789474136187
--------- ---------- ------------- ------------------
15:06:50
PM XLON 3300 125.62 559789474136227
--------- ---------- ------------- ------------------
15:06:52
PM XLON 2800 125.62 559789474136240
--------- ---------- ------------- ------------------
15:07:00
PM XLON 1900 125.62 559789474136273
--------- ---------- ------------- ------------------
15:07:00
PM XLON 2001 125.62 559789474136272
--------- ---------- ------------- ------------------
15:07:00
PM XLON 2500 125.62 559789474136271
--------- ---------- ------------- ------------------
15:07:01
PM XLON 6525 125.60 559789474136300
--------- ---------- ------------- ------------------
15:07:20
PM XLON 1751 125.64 559789474136403
--------- ---------- ------------- ------------------
15:07:20
PM XLON 3642 125.64 559789474136404
--------- ---------- ------------- ------------------
15:07:55
PM XLON 11639 125.68 559789474136555
--------- ---------- ------------- ------------------
15:07:56
PM XLON 2000 125.68 559789474136571
--------- ---------- ------------- ------------------
15:07:56
PM XLON 9067 125.68 559789474136572
--------- ---------- ------------- ------------------
15:08:24
PM XLON 11666 125.66 559789474136830
--------- ---------- ------------- ------------------
15:08:24
PM XLON 314 125.68 559789474136847
--------- ---------- ------------- ------------------
15:08:24
PM XLON 2500 125.68 559789474136840
--------- ---------- ------------- ------------------
15:08:24
PM XLON 2500 125.68 559789474136845
--------- ---------- ------------- ------------------
15:08:24
PM XLON 2544 125.68 559789474136843
--------- ---------- ------------- ------------------
15:08:24
PM XLON 2769 125.68 559789474136841
--------- ---------- ------------- ------------------
15:08:24
PM XLON 2769 125.68 559789474136846
--------- ---------- ------------- ------------------
15:08:24
PM XLON 3301 125.68 559789474136842
--------- ---------- ------------- ------------------
15:08:31
PM XLON 11622 125.66 559789474136867
--------- ---------- ------------- ------------------
15:08:37
PM XLON 3828 125.62 559789474136904
--------- ---------- ------------- ------------------
15:08:37
PM XLON 8642 125.64 559789474136896
--------- ---------- ------------- ------------------
15:08:43
PM XLON 3143 125.62 559789474136929
--------- ---------- ------------- ------------------
15:08:48
PM XLON 3608 125.60 559789474136954
--------- ---------- ------------- ------------------
15:08:59
PM XLON 8855 125.60 559789474137010
--------- ---------- ------------- ------------------
15:09:57
PM XLON 3192 125.74 559789474137221
--------- ---------- ------------- ------------------
15:10:15
PM XLON 1950 125.82 559789474137362
--------- ---------- ------------- ------------------
15:10:15
PM XLON 2631 125.82 559789474137361
--------- ---------- ------------- ------------------
15:10:18
PM XLON 812 125.82 559789474137384
--------- ---------- ------------- ------------------
15:10:18
PM XLON 882 125.82 559789474137386
--------- ---------- ------------- ------------------
15:10:18
PM XLON 1100 125.82 559789474137385
--------- ---------- ------------- ------------------
15:10:28
PM XLON 997 125.84 559789474137446
--------- ---------- ------------- ------------------
15:10:28
PM XLON 1503 125.84 559789474137448
--------- ---------- ------------- ------------------
15:10:28
PM XLON 1604 125.84 559789474137452
--------- ---------- ------------- ------------------
15:10:28
PM XLON 2544 125.84 559789474137451
--------- ---------- ------------- ------------------
15:10:28
PM XLON 2631 125.84 559789474137445
--------- ---------- ------------- ------------------
15:10:28
PM XLON 2900 125.84 559789474137449
--------- ---------- ------------- ------------------
15:10:28
PM XLON 3301 125.84 559789474137444
--------- ---------- ------------- ------------------
15:10:28
PM XLON 3502 125.84 559789474137450
--------- ---------- ------------- ------------------
15:10:35
PM XLON 9565 125.80 559789474137477
--------- ---------- ------------- ------------------
15:10:36
PM XLON 5505 125.74 559789474137504
--------- ---------- ------------- ------------------
15:10:45
PM XLON 5435 125.76 559789474137540
--------- ---------- ------------- ------------------
15:11:00
PM XLON 3306 125.70 559789474137632
--------- ---------- ------------- ------------------
15:11:01
PM XLON 1520 125.70 559789474137651
--------- ---------- ------------- ------------------
15:11:01
PM XLON 1689 125.70 559789474137652
--------- ---------- ------------- ------------------
15:11:04
PM XLON 3102 125.70 559789474137667
--------- ---------- ------------- ------------------
15:11:18
PM XLON 3485 125.70 559789474137725
--------- ---------- ------------- ------------------
15:11:23
PM XLON 5305 125.70 559789474137835
--------- ---------- ------------- ------------------
15:11:46
PM XLON 2898 125.70 559789474137972
--------- ---------- ------------- ------------------
15:11:55
PM XLON 1700 125.68 559789474138076
--------- ---------- ------------- ------------------
15:11:55
PM XLON 2000 125.68 559789474138077
--------- ---------- ------------- ------------------
15:11:55
PM XLON 2596 125.68 559789474138099
--------- ---------- ------------- ------------------
15:11:55
PM XLON 6482 125.70 559789474138002
--------- ---------- ------------- ------------------
15:12:06
PM XLON 1132 125.72 559789474138200
--------- ---------- ------------- ------------------
15:12:06
PM XLON 2213 125.72 559789474138199
--------- ---------- ------------- ------------------
15:13:09
PM XLON 491 125.84 559789474138652
--------- ---------- ------------- ------------------
15:13:09
PM XLON 2631 125.84 559789474138650
--------- ---------- ------------- ------------------
15:13:09
PM XLON 3301 125.84 559789474138651
--------- ---------- ------------- ------------------
15:13:14
PM XLON 2951 125.84 559789474138671
--------- ---------- ------------- ------------------
15:13:18
PM XLON 3289 125.84 559789474138690
--------- ---------- ------------- ------------------
15:13:23
PM XLON 2819 125.84 559789474138701
--------- ---------- ------------- ------------------
15:13:28
PM XLON 3185 125.84 559789474138715
--------- ---------- ------------- ------------------
15:13:45
PM XLON 336 125.86 559789474138760
--------- ---------- ------------- ------------------
15:13:45
PM XLON 2500 125.86 559789474138759
--------- ---------- ------------- ------------------
15:13:45
PM XLON 5759 125.86 559789474138766
--------- ---------- ------------- ------------------
15:13:45
PM XLON 6361 125.90 559789474138748
--------- ---------- ------------- ------------------
15:13:52
PM XLON 7597 125.86 559789474138806
--------- ---------- ------------- ------------------
15:14:00
PM XLON 3040 125.86 559789474138830
--------- ---------- ------------- ------------------
15:14:21
PM XLON 467 125.86 559789474138904
--------- ---------- ------------- ------------------
15:14:21
PM XLON 2294 125.86 559789474138902
--------- ---------- ------------- ------------------
15:14:21
PM XLON 2934 125.86 559789474138903
--------- ---------- ------------- ------------------
15:14:27
PM XLON 1153 125.80 559789474138995
--------- ---------- ------------- ------------------
15:14:27
PM XLON 2500 125.80 559789474138994
--------- ---------- ------------- ------------------
15:14:27
PM XLON 3301 125.82 559789474138989
--------- ---------- ------------- ------------------
15:14:27
PM XLON 3909 125.82 559789474138990
--------- ---------- ------------- ------------------
15:14:48
PM XLON 2963 125.80 559789474139117
--------- ---------- ------------- ------------------
15:15:00
PM XLON 1044 125.74 559789474139183
--------- ---------- ------------- ------------------
15:15:00
PM XLON 2500 125.74 559789474139182
--------- ---------- ------------- ------------------
15:15:00
PM XLON 2924 125.78 559789474139170
--------- ---------- ------------- ------------------
15:15:11
PM XLON 4019 125.70 559789474139236
--------- ---------- ------------- ------------------
15:15:33
PM XLON 1645 125.74 559789474139336
--------- ---------- ------------- ------------------
15:15:33
PM XLON 5863 125.74 559789474139334
--------- ---------- ------------- ------------------
15:16:14
PM XLON 1535 125.82 559789474139505
--------- ---------- ------------- ------------------
15:16:14
PM XLON 2500 125.82 559789474139504
--------- ---------- ------------- ------------------
15:16:33
PM XLON 6684 125.84 559789474139536
--------- ---------- ------------- ------------------
15:16:36
PM XLON 1728 125.84 559789474139569
--------- ---------- ------------- ------------------
15:16:38
PM XLON 10118 125.84 559789474139578
--------- ---------- ------------- ------------------
15:16:57
PM XLON 12439 125.86 559789474139685
--------- ---------- ------------- ------------------
15:17:22
PM XLON 3211 125.84 559789474139745
--------- ---------- ------------- ------------------
15:17:31
PM XLON 9339 125.82 559789474139766
--------- ---------- ------------- ------------------
15:17:45
PM XLON 6916 125.80 559789474139845
--------- ---------- ------------- ------------------
15:18:03
PM XLON 7419 125.74 559789474139931
--------- ---------- ------------- ------------------
15:18:28
PM XLON 3023 125.74 559789474140006
--------- ---------- ------------- ------------------
15:18:36
PM XLON 6618 125.72 559789474140050
--------- ---------- ------------- ------------------
15:18:39
PM XLON 2761 125.72 559789474140095
--------- ---------- ------------- ------------------
15:18:47
PM XLON 5237 125.70 559789474140119
--------- ---------- ------------- ------------------
15:18:53
PM XLON 838 125.70 559789474140145
--------- ---------- ------------- ------------------
15:18:53
PM XLON 3072 125.70 559789474140144
--------- ---------- ------------- ------------------
15:19:06
PM XLON 4358 125.74 559789474140251
--------- ---------- ------------- ------------------
15:19:20
PM XLON 3741 125.72 559789474140322
--------- ---------- ------------- ------------------
15:19:30
PM XLON 373 125.74 559789474140426
--------- ---------- ------------- ------------------
15:19:32
PM XLON 1176 125.74 559789474140448
--------- ---------- ------------- ------------------
15:19:32
PM XLON 1291 125.74 559789474140449
--------- ---------- ------------- ------------------
15:19:48
PM XLON 2719 125.72 559789474140496
--------- ---------- ------------- ------------------
15:20:10
PM XLON 11865 125.72 559789474140554
--------- ---------- ------------- ------------------
15:20:24
PM XLON 6256 125.74 559789474140638
--------- ---------- ------------- ------------------
15:20:58
PM XLON 2979 125.78 559789474140756
--------- ---------- ------------- ------------------
15:20:58
PM XLON 5719 125.78 559789474140753
--------- ---------- ------------- ------------------
15:20:58
PM XLON 7398 125.78 559789474140751
--------- ---------- ------------- ------------------
15:21:34
PM XLON 10036 125.80 559789474141047
--------- ---------- ------------- ------------------
15:21:37
PM XLON 3318 125.82 559789474141112
--------- ---------- ------------- ------------------
15:22:00
PM XLON 977 125.84 559789474141208
--------- ---------- ------------- ------------------
15:22:00
PM XLON 2500 125.84 559789474141207
--------- ---------- ------------- ------------------
15:22:00
PM XLON 8051 125.84 559789474141209
--------- ---------- ------------- ------------------
15:22:50
PM XLON 3301 125.92 559789474141416
--------- ---------- ------------- ------------------
15:22:59
PM XLON 1200 125.94 559789474141465
--------- ---------- ------------- ------------------
15:23:01
PM XLON 8917 125.92 559789474141479
--------- ---------- ------------- ------------------
15:23:15
PM XLON 11568 125.94 559789474141543
--------- ---------- ------------- ------------------
15:23:24
PM XLON 1600 125.94 559789474141610
--------- ---------- ------------- ------------------
15:23:24
PM XLON 3234 125.94 559789474141594
--------- ---------- ------------- ------------------
15:23:24
PM XLON 3342 125.94 559789474141611
--------- ---------- ------------- ------------------
15:23:59
PM XLON 615 125.88 559789474141761
--------- ---------- ------------- ------------------
15:23:59
PM XLON 2804 125.88 559789474141760
--------- ---------- ------------- ------------------
15:23:59
PM XLON 3107 125.88 559789474141759
--------- ---------- ------------- ------------------
15:24:00
PM XLON 3068 125.86 559789474141802
--------- ---------- ------------- ------------------
15:24:00
PM XLON 4564 125.88 559789474141775
--------- ---------- ------------- ------------------
15:24:46
PM XLON 2500 125.94 559789474142009
--------- ---------- ------------- ------------------
15:24:50
PM XLON 3059 125.92 559789474142018
--------- ---------- ------------- ------------------
15:24:57
PM XLON 9307 125.92 559789474142028
--------- ---------- ------------- ------------------
15:25:34
PM XLON 1200 126.02 559789474142244
--------- ---------- ------------- ------------------
15:25:39
PM XLON 2964 126.00 559789474142275
--------- ---------- ------------- ------------------
15:25:41
PM XLON 2430 126.00 559789474142300
--------- ---------- ------------- ------------------
15:25:41
PM XLON 2500 126.00 559789474142299
--------- ---------- ------------- ------------------
15:25:48
PM XLON 11010 126.00 559789474142433
--------- ---------- ------------- ------------------
15:25:58
PM XLON 2995 126.00 559789474142470
--------- ---------- ------------- ------------------
15:26:16
PM XLON 9274 125.90 559789474142587
--------- ---------- ------------- ------------------
15:26:28
PM XLON 4703 125.90 559789474142656
--------- ---------- ------------- ------------------
15:26:42
PM XLON 5857 125.94 559789474142753
--------- ---------- ------------- ------------------
15:27:01
PM XLON 4278 125.96 559789474142898
--------- ---------- ------------- ------------------
15:27:03
PM XLON 3563 125.96 559789474142906
--------- ---------- ------------- ------------------
15:27:05
PM XLON 3175 125.94 559789474142936
--------- ---------- ------------- ------------------
15:27:44
PM XLON 6258 125.98 559789474143218
--------- ---------- ------------- ------------------
15:27:48
PM XLON 10275 125.98 559789474143256
--------- ---------- ------------- ------------------
15:28:07
PM XLON 8971 125.96 559789474143350
--------- ---------- ------------- ------------------
15:28:46
PM XLON 12523 125.96 559789474143496
--------- ---------- ------------- ------------------
15:29:19
PM XLON 1812 125.96 559789474143638
--------- ---------- ------------- ------------------
15:29:19
PM XLON 2500 125.96 559789474143637
--------- ---------- ------------- ------------------
15:29:19
PM XLON 9191 125.98 559789474143634
--------- ---------- ------------- ------------------
15:29:33
PM XLON 3366 125.96 559789474143764
--------- ---------- ------------- ------------------
15:29:49
PM XLON 3105 125.96 559789474143792
--------- ---------- ------------- ------------------
15:30:00
PM XLON 5055 125.94 559789474143849
--------- ---------- ------------- ------------------
15:30:16
PM XLON 721 125.98 559789474143981
--------- ---------- ------------- ------------------
15:30:16
PM XLON 3879 125.98 559789474143980
--------- ---------- ------------- ------------------
15:30:20
PM XLON 4885 125.96 559789474144009
--------- ---------- ------------- ------------------
15:30:39
PM XLON 3123 125.98 559789474144082
--------- ---------- ------------- ------------------
15:30:59
PM XLON 7619 125.98 559789474144162
--------- ---------- ------------- ------------------
15:31:04
PM XLON 3457 125.96 559789474144181
--------- ---------- ------------- ------------------
15:31:25
PM XLON 600 125.94 559789474144386
--------- ---------- ------------- ------------------
15:31:25
PM XLON 3008 125.94 559789474144383
--------- ---------- ------------- ------------------
15:31:27
PM XLON 2350 125.94 559789474144389
--------- ---------- ------------- ------------------
15:31:43
PM XLON 3210 125.98 559789474144452
--------- ---------- ------------- ------------------
15:31:51
PM XLON 7808 125.96 559789474144459
--------- ---------- ------------- ------------------
15:32:22
PM XLON 1800 126.00 559789474144607
--------- ---------- ------------- ------------------
15:32:22
PM XLON 2500 126.00 559789474144608
--------- ---------- ------------- ------------------
15:32:42
PM XLON 1200 126.00 559789474144711
--------- ---------- ------------- ------------------
15:32:42
PM XLON 1842 126.00 559789474144712
--------- ---------- ------------- ------------------
15:32:49
PM XLON 1000 126.00 559789474144723
--------- ---------- ------------- ------------------
15:33:00
PM XLON 323 126.00 559789474144803
--------- ---------- ------------- ------------------
15:33:00
PM XLON 1034 126.00 559789474144802
--------- ---------- ------------- ------------------
15:33:00
PM XLON 1900 126.00 559789474144801
--------- ---------- ------------- ------------------
15:33:00
PM XLON 2500 126.00 559789474144800
--------- ---------- ------------- ------------------
15:33:08
PM XLON 948 126.00 559789474144810
--------- ---------- ------------- ------------------
15:33:08
PM XLON 1965 126.00 559789474144811
--------- ---------- ------------- ------------------
15:33:15
PM XLON 1389 126.00 559789474144858
--------- ---------- ------------- ------------------
15:33:15
PM XLON 1565 126.00 559789474144857
--------- ---------- ------------- ------------------
15:33:23
PM XLON 901 126.00 559789474144887
--------- ---------- ------------- ------------------
15:33:23
PM XLON 2012 126.00 559789474144888
--------- ---------- ------------- ------------------
15:33:28
PM XLON 8474 125.98 559789474144906
--------- ---------- ------------- ------------------
15:33:40
PM XLON 800 126.00 559789474144960
--------- ---------- ------------- ------------------
15:33:40
PM XLON 2109 126.00 559789474144961
--------- ---------- ------------- ------------------
15:34:11
PM XLON 1000 126.02 559789474145127
--------- ---------- ------------- ------------------
15:34:11
PM XLON 1708 126.02 559789474145129
--------- ---------- ------------- ------------------
15:34:11
PM XLON 2629 126.02 559789474145128
--------- ---------- ------------- ------------------
15:34:17
PM XLON 1100 126.02 559789474145158
--------- ---------- ------------- ------------------
15:34:17
PM XLON 1632 126.02 559789474145159
--------- ---------- ------------- ------------------
15:34:18
PM XLON 13488 126.00 559789474145166
--------- ---------- ------------- ------------------
15:34:33
PM XLON 1 125.98 559789474145269
--------- ---------- ------------- ------------------
15:34:33
PM XLON 3263 125.98 559789474145268
--------- ---------- ------------- ------------------
15:34:42
PM XLON 1359 126.00 559789474145325
--------- ---------- ------------- ------------------
15:34:42
PM XLON 1367 126.00 559789474145324
--------- ---------- ------------- ------------------
15:34:59
PM XLON 548 125.96 559789474145368
--------- ---------- ------------- ------------------
15:34:59
PM XLON 898 125.96 559789474145369
--------- ---------- ------------- ------------------
15:34:59
PM XLON 1813 125.96 559789474145370
--------- ---------- ------------- ------------------
15:35:00
PM XLON 3823 125.94 559789474145388
--------- ---------- ------------- ------------------
15:35:24
PM XLON 775 126.00 559789474145503
--------- ---------- ------------- ------------------
15:35:24
PM XLON 2629 126.00 559789474145504
--------- ---------- ------------- ------------------
15:35:37
PM XLON 3795 126.00 559789474145563
--------- ---------- ------------- ------------------
15:35:37
PM XLON 4522 126.00 559789474145562
--------- ---------- ------------- ------------------
15:35:45
PM XLON 2756 125.98 559789474145599
--------- ---------- ------------- ------------------
15:36:00
PM XLON 6504 125.98 559789474145704
--------- ---------- ------------- ------------------
15:36:11
PM XLON 117 125.98 559789474145806
--------- ---------- ------------- ------------------
15:36:31
PM XLON 1347 126.00 559789474145976
--------- ---------- ------------- ------------------
15:36:31
PM XLON 1561 126.00 559789474145977
--------- ---------- ------------- ------------------
15:36:39
PM XLON 9377 125.98 559789474146028
--------- ---------- ------------- ------------------
15:36:39
PM XLON 2972 126.00 559789474146020
--------- ---------- ------------- ------------------
15:36:42
PM XLON 3103 125.98 559789474146051
--------- ---------- ------------- ------------------
15:37:40
PM XLON 293 126.10 559789474146342
--------- ---------- ------------- ------------------
15:37:40
PM XLON 2629 126.10 559789474146341
--------- ---------- ------------- ------------------
15:37:53
PM XLON 4493 126.12 559789474146388
--------- ---------- ------------- ------------------
15:37:55
PM XLON 1080 126.12 559789474146406
--------- ---------- ------------- ------------------
15:37:55
PM XLON 2600 126.12 559789474146405
--------- ---------- ------------- ------------------
15:38:07
PM XLON 5756 126.12 559789474146467
--------- ---------- ------------- ------------------
15:38:07
PM XLON 6345 126.12 559789474146468
--------- ---------- ------------- ------------------
15:38:34
PM XLON 3200 126.16 559789474146593
--------- ---------- ------------- ------------------
15:38:59
PM XLON 4875 126.18 559789474146686
--------- ---------- ------------- ------------------
15:38:59
PM XLON 3180 126.20 559789474146682
--------- ---------- ------------- ------------------
15:39:20
PM XLON 2381 126.22 559789474146765
--------- ---------- ------------- ------------------
15:39:21
PM XLON 775 126.22 559789474146776
--------- ---------- ------------- ------------------
15:39:21
PM XLON 2500 126.22 559789474146775
--------- ---------- ------------- ------------------
15:39:21
PM XLON 3300 126.22 559789474146774
--------- ---------- ------------- ------------------
15:39:23
PM XLON 1021 126.22 559789474146780
--------- ---------- ------------- ------------------
15:39:23
PM XLON 2500 126.22 559789474146779
--------- ---------- ------------- ------------------
15:39:34
PM XLON 444 126.24 559789474146825
--------- ---------- ------------- ------------------
15:39:34
PM XLON 2500 126.24 559789474146824
--------- ---------- ------------- ------------------
15:39:37
PM XLON 706 126.24 559789474146849
--------- ---------- ------------- ------------------
15:39:37
PM XLON 2500 126.24 559789474146848
--------- ---------- ------------- ------------------
15:39:39
PM XLON 1493 126.22 559789474146858
--------- ---------- ------------- ------------------
15:39:39
PM XLON 3000 126.22 559789474146857
--------- ---------- ------------- ------------------
15:39:39
PM XLON 8217 126.22 559789474146854
--------- ---------- ------------- ------------------
15:39:59
PM XLON 5749 126.18 559789474146992
--------- ---------- ------------- ------------------
15:39:59
PM XLON 3013 126.20 559789474146984
--------- ---------- ------------- ------------------
15:40:48
PM XLON 737 126.26 559789474147190
--------- ---------- ------------- ------------------
15:40:48
PM XLON 3301 126.26 559789474147189
--------- ---------- ------------- ------------------
15:40:57
PM XLON 246 126.26 559789474147243
--------- ---------- ------------- ------------------
15:40:57
PM XLON 3301 126.26 559789474147242
--------- ---------- ------------- ------------------
15:40:59
PM XLON 2909 126.24 559789474147248
--------- ---------- ------------- ------------------
15:40:59
PM XLON 9085 126.24 559789474147249
--------- ---------- ------------- ------------------
15:41:30
PM XLON 2789 126.28 559789474147434
--------- ---------- ------------- ------------------
15:41:30
PM XLON 7229 126.28 559789474147431
--------- ---------- ------------- ------------------
15:42:07
PM XLON 448 126.34 559789474147641
--------- ---------- ------------- ------------------
15:42:07
PM XLON 1003 126.34 559789474147640
--------- ---------- ------------- ------------------
15:42:07
PM XLON 1034 126.34 559789474147639
--------- ---------- ------------- ------------------
15:42:07
PM XLON 2115 126.34 559789474147638
--------- ---------- ------------- ------------------
15:42:14
PM XLON 1070 126.34 559789474147645
--------- ---------- ------------- ------------------
15:42:14
PM XLON 1953 126.34 559789474147644
--------- ---------- ------------- ------------------
15:42:22
PM XLON 708 126.30 559789474147691
--------- ---------- ------------- ------------------
15:42:22
PM XLON 2108 126.30 559789474147690
--------- ---------- ------------- ------------------
15:42:30
PM XLON 119 126.30 559789474147732
--------- ---------- ------------- ------------------
15:42:30
PM XLON 1080 126.30 559789474147733
--------- ---------- ------------- ------------------
15:42:30
PM XLON 1825 126.30 559789474147734
--------- ---------- ------------- ------------------
15:42:36
PM XLON 3062 126.28 559789474147766
--------- ---------- ------------- ------------------
15:42:42
PM XLON 6942 126.24 559789474147830
--------- ---------- ------------- ------------------
15:42:42
PM XLON 1627 126.26 559789474147778
--------- ---------- ------------- ------------------
15:42:42
PM XLON 6942 126.26 559789474147777
--------- ---------- ------------- ------------------
15:43:15
PM XLON 7228 126.24 559789474147947
--------- ---------- ------------- ------------------
15:43:20
PM XLON 6116 126.20 559789474147987
--------- ---------- ------------- ------------------
15:43:31
PM XLON 2872 126.18 559789474148023
--------- ---------- ------------- ------------------
15:43:59
PM XLON 10635 126.16 559789474148132
--------- ---------- ------------- ------------------
15:44:52
PM XLON 716 126.26 559789474148387
--------- ---------- ------------- ------------------
15:44:52
PM XLON 2500 126.26 559789474148385
--------- ---------- ------------- ------------------
15:44:52
PM XLON 3301 126.26 559789474148386
--------- ---------- ------------- ------------------
15:44:55
PM XLON 3678 126.24 559789474148414
--------- ---------- ------------- ------------------
15:45:04
PM XLON 4796 126.20 559789474148473
--------- ---------- ------------- ------------------
15:45:13
PM XLON 3421 126.18 559789474148553
--------- ---------- ------------- ------------------
15:45:13
PM XLON 9897 126.20 559789474148525
--------- ---------- ------------- ------------------
15:45:28
PM XLON 2913 126.18 559789474148626
--------- ---------- ------------- ------------------
15:45:37
PM XLON 4701 126.08 559789474148769
--------- ---------- ------------- ------------------
15:46:04
PM XLON 1715 126.08 559789474148924
--------- ---------- ------------- ------------------
15:46:04
PM XLON 2355 126.08 559789474148925
--------- ---------- ------------- ------------------
15:46:23
PM XLON 12615 126.08 559789474149075
--------- ---------- ------------- ------------------
15:46:39
PM XLON 4828 126.06 559789474149148
--------- ---------- ------------- ------------------
15:46:47
PM XLON 3661 126.04 559789474149173
--------- ---------- ------------- ------------------
15:47:07
PM XLON 3827 125.98 559789474149308
--------- ---------- ------------- ------------------
15:47:29
PM XLON 1824 126.00 559789474149401
--------- ---------- ------------- ------------------
15:47:29
PM XLON 4932 126.00 559789474149402
--------- ---------- ------------- ------------------
15:47:38
PM XLON 110 126.00 559789474149418
--------- ---------- ------------- ------------------
15:47:38
PM XLON 5062 126.00 559789474149417
--------- ---------- ------------- ------------------
15:48:14
PM XLON 528 126.06 559789474149565
--------- ---------- ------------- ------------------
15:48:14
PM XLON 3300 126.06 559789474149564
--------- ---------- ------------- ------------------
15:48:21
PM XLON 730 126.06 559789474149598
--------- ---------- ------------- ------------------
15:48:21
PM XLON 2016 126.06 559789474149597
--------- ---------- ------------- ------------------
15:48:27
PM XLON 503 126.04 559789474149623
--------- ---------- ------------- ------------------
15:48:27
PM XLON 2500 126.04 559789474149622
--------- ---------- ------------- ------------------
15:48:29
PM XLON 12346 126.02 559789474149626
--------- ---------- ------------- ------------------
15:48:49
PM XLON 1172 125.98 559789474149721
--------- ---------- ------------- ------------------
15:48:49
PM XLON 6260 125.98 559789474149722
--------- ---------- ------------- ------------------
15:49:16
PM XLON 172 126.08 559789474149839
--------- ---------- ------------- ------------------
15:49:16
PM XLON 1300 126.08 559789474149837
--------- ---------- ------------- ------------------
15:49:16
PM XLON 1458 126.08 559789474149838
--------- ---------- ------------- ------------------
15:50:00
PM XLON 7799 126.06 559789474149933
--------- ---------- ------------- ------------------
15:50:05
PM XLON 3706 126.06 559789474149947
--------- ---------- ------------- ------------------
15:50:22
PM XLON 2500 126.12 559789474150038
--------- ---------- ------------- ------------------
15:50:22
PM XLON 3000 126.12 559789474150039
--------- ---------- ------------- ------------------
15:50:22
PM XLON 3424 126.12 559789474150037
--------- ---------- ------------- ------------------
15:50:35
PM XLON 329 126.10 559789474150116
--------- ---------- ------------- ------------------
15:50:35
PM XLON 2500 126.10 559789474150115
--------- ---------- ------------- ------------------
15:50:42
PM XLON 6678 126.08 559789474150174
--------- ---------- ------------- ------------------
15:50:46
PM XLON 1100 126.10 559789474150204
--------- ---------- ------------- ------------------
15:51:00
PM XLON 8051 126.12 559789474150281
--------- ---------- ------------- ------------------
15:51:42
PM XLON 4688 126.22 559789474150457
--------- ---------- ------------- ------------------
15:51:45
PM XLON 7398 126.22 559789474150465
--------- ---------- ------------- ------------------
15:51:47
PM XLON 3181 126.22 559789474150468
--------- ---------- ------------- ------------------
15:52:07
PM XLON 605 126.22 559789474150572
--------- ---------- ------------- ------------------
15:52:07
PM XLON 1083 126.22 559789474150574
--------- ---------- ------------- ------------------
15:52:07
PM XLON 1184 126.22 559789474150573
--------- ---------- ------------- ------------------
15:52:40
PM XLON 39 126.22 559789474150736
--------- ---------- ------------- ------------------
15:52:40
PM XLON 2381 126.22 559789474150739
--------- ---------- ------------- ------------------
15:52:40
PM XLON 2544 126.22 559789474150738
--------- ---------- ------------- ------------------
15:52:40
PM XLON 13392 126.22 559789474150737
--------- ---------- ------------- ------------------
15:52:52
PM XLON 8586 126.22 559789474150769
--------- ---------- ------------- ------------------
15:53:22
PM XLON 12604 126.24 559789474150998
--------- ---------- ------------- ------------------
15:53:35
PM XLON 6615 126.24 559789474151052
--------- ---------- ------------- ------------------
15:53:49
PM XLON 4117 126.20 559789474151117
--------- ---------- ------------- ------------------
15:54:09
PM XLON 4257 126.18 559789474151237
--------- ---------- ------------- ------------------
15:54:32
PM XLON 2194 126.18 559789474151407
--------- ---------- ------------- ------------------
15:54:39
PM XLON 395 126.18 559789474151436
--------- ---------- ------------- ------------------
15:54:39
PM XLON 900 126.18 559789474151435
--------- ---------- ------------- ------------------
15:54:39
PM XLON 1631 126.18 559789474151434
--------- ---------- ------------- ------------------
15:55:00
PM XLON 2199 126.24 559789474151554
--------- ---------- ------------- ------------------
15:55:00
PM XLON 3519 126.24 559789474151555
--------- ---------- ------------- ------------------
15:55:05
PM XLON 2836 126.24 559789474151581
--------- ---------- ------------- ------------------
15:55:09
PM XLON 3235 126.24 559789474151583
--------- ---------- ------------- ------------------
15:55:15
PM XLON 643 126.24 559789474151613
--------- ---------- ------------- ------------------
15:55:15
PM XLON 2161 126.24 559789474151612
--------- ---------- ------------- ------------------
15:55:32
PM XLON 1878 126.26 559789474151685
--------- ---------- ------------- ------------------
15:55:32
PM XLON 2500 126.26 559789474151684
--------- ---------- ------------- ------------------
15:55:35
PM XLON 12186 126.24 559789474151708
--------- ---------- ------------- ------------------
15:55:50
PM XLON 8136 126.26 559789474151765
--------- ---------- ------------- ------------------
15:55:57
PM XLON 3491 126.26 559789474151828
--------- ---------- ------------- ------------------
15:56:28
PM XLON 16 126.28 559789474152056
--------- ---------- ------------- ------------------
15:56:28
PM XLON 2500 126.28 559789474152053
--------- ---------- ------------- ------------------
15:56:28
PM XLON 2625 126.28 559789474152054
--------- ---------- ------------- ------------------
15:56:28
PM XLON 2800 126.28 559789474152055
--------- ---------- ------------- ------------------
15:56:38
PM XLON 4301 126.28 559789474152100
--------- ---------- ------------- ------------------
15:57:00
PM XLON 4573 126.26 559789474152208
--------- ---------- ------------- ------------------
15:57:09
PM XLON 6621 126.30 559789474152269
--------- ---------- ------------- ------------------
15:57:42
PM XLON 2103 126.32 559789474152449
--------- ---------- ------------- ------------------
15:57:42
PM XLON 2270 126.32 559789474152450
--------- ---------- ------------- ------------------
15:57:46
PM XLON 13372 126.30 559789474152464
--------- ---------- ------------- ------------------
15:57:52
PM XLON 3850 126.30 559789474152498
--------- ---------- ------------- ------------------
15:58:23
PM XLON 7239 126.30 559789474152692
--------- ---------- ------------- ------------------
15:58:23
PM XLON 4968 126.32 559789474152684
--------- ---------- ------------- ------------------
15:58:46
PM XLON 4966 126.24 559789474152760
--------- ---------- ------------- ------------------
15:58:51
PM XLON 276 126.22 559789474152786
--------- ---------- ------------- ------------------
15:58:51
PM XLON 3734 126.22 559789474152785
--------- ---------- ------------- ------------------
15:59:09
PM XLON 1831 126.22 559789474152915
--------- ---------- ------------- ------------------
15:59:09
PM XLON 6172 126.22 559789474152914
--------- ---------- ------------- ------------------
15:59:09
PM XLON 407 126.24 559789474152909
--------- ---------- ------------- ------------------
15:59:09
PM XLON 2500 126.24 559789474152908
--------- ---------- ------------- ------------------
15:59:35
PM XLON 2500 126.18 559789474153091
--------- ---------- ------------- ------------------
15:59:35
PM XLON 2517 126.18 559789474153092
--------- ---------- ------------- ------------------
15:59:41
PM XLON 2293 126.14 559789474153153
--------- ---------- ------------- ------------------
15:59:43
PM XLON 445 126.14 559789474153171
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFSFMDEESEIM
(END) Dow Jones Newswires
June 13, 2022 12:54 ET (16:54 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
