We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.62 | 0.91% | 68.44 | 68.40 | 68.44 | 68.74 | 67.82 | 67.96 | 88,262,864 | 16:29:56 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.57 | 18.53B |
TIDMVOD
RNS Number : 6879K
Vodafone Group Plc
09 May 2022
9 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 6 May 2022 Number of ordinary shares of 20 (20/21) US cents each purchased: 6,074,518 Highest price paid per share (pence): 121.82 Lowest price paid per share (pence): 119.92 Volume weighted average price paid per share (pence): 120.74
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 598,950,993 of its ordinary shares in treasury and has 28,218,685,915 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 May 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume price (pence per share) XLON 120.74 6,074,518
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction Time Shares Share (GBP) Reference Number 08:45:59 AM XLON 303 121.50 536287413023463 08:45:59 AM XLON 1270 121.50 536287413023466 08:45:59 AM XLON 1394 121.50 536287413023467 08:45:59 AM XLON 1505 121.50 536287413023465 08:45:59 AM XLON 2690 121.50 536287413023464 08:46:42 AM XLON 12430 121.50 536287413023594 08:47:02 AM XLON 12430 121.48 536287413023646 08:47:14 AM XLON 4976 121.54 536287413023700 08:47:49 AM XLON 10770 121.58 536287413023798 08:48:58 AM XLON 12430 121.52 536287413023933 08:50:02 AM XLON 488 121.50 536287413024078 08:50:02 AM XLON 2971 121.50 536287413024077 08:50:09 AM XLON 915 121.48 536287413024101 08:50:09 AM XLON 3400 121.48 536287413024103 08:50:09 AM XLON 7600 121.48 536287413024100 08:50:09 AM XLON 7834 121.48 536287413024104 08:50:22 AM XLON 3675 121.46 536287413024139 08:51:39 AM XLON 12430 121.34 536287413024356 08:52:34 AM XLON 12430 121.46 536287413024514 08:53:30 AM XLON 12430 121.58 536287413024735 08:54:22 AM XLON 3466 121.62 536287413025074 08:54:22 AM XLON 7643 121.62 536287413025073 08:54:59 AM XLON 11401 121.64 536287413025164 08:55:46 AM XLON 12430 121.82 536287413025307 08:56:41 AM XLON 1595 121.76 536287413025484 08:56:41 AM XLON 10835 121.76 536287413025483 08:57:28 AM XLON 12430 121.68 536287413025626 08:58:25 AM XLON 4325 121.66 536287413025761 08:58:25 AM XLON 8105 121.66 536287413025762 08:59:51 AM XLON 2786 121.70 536287413025971 08:59:51 AM XLON 10000 121.70 536287413025970 09:00:05 AM XLON 4271 121.74 536287413026018 09:00:05 AM XLON 8159 121.74 536287413026017 09:00:53 AM XLON 5116 121.70 536287413026140 09:00:53 AM XLON 7314 121.70 536287413026139 09:01:49 AM XLON 12343 121.66 536287413026315 09:02:50 AM XLON 12430 121.64 536287413026469 09:03:55 AM XLON 1208 121.68 536287413026774 09:03:55 AM XLON 11222 121.68 536287413026775 09:04:28 AM XLON 12430 121.66 536287413026945 09:05:45 AM XLON 2228 121.80 536287413027305 09:05:45 AM XLON 2251 121.80 536287413027307 09:05:45 AM XLON 2690 121.80 536287413027306 09:05:45 AM XLON 5000 121.80 536287413027304 09:06:13 AM XLON 5300 121.76 536287413027354 09:06:13 AM XLON 7130 121.76 536287413027355 09:07:09 AM XLON 12430 121.78 536287413027573 09:08:33 AM XLON 11770 121.74 536287413027797 09:08:47 AM XLON 136 121.74 536287413027871 09:08:47 AM XLON 2690 121.74 536287413027870 09:09:11 AM XLON 10517 121.70 536287413027970 09:10:12 AM XLON 3465 121.76 536287413028185 09:10:15 AM XLON 42 121.76 536287413028203 09:10:16 AM XLON 1100 121.76 536287413028211 09:10:44 AM XLON 596 121.80 536287413028342 09:10:44 AM XLON 1291 121.80 536287413028340 09:10:44 AM XLON 1469 121.80 536287413028341 09:10:44 AM XLON 5000 121.80 536287413028339 09:11:21 AM XLON 3432 121.72 536287413028446 09:11:21 AM XLON 8909 121.72 536287413028445 09:12:34 AM XLON 3512 121.66 536287413028643 09:12:34 AM XLON 8918 121.66 536287413028642 09:13:19 AM XLON 555 121.56 536287413028799 09:13:19 AM XLON 2690 121.56 536287413028798 09:13:19 AM XLON 12430 121.56 536287413028797 09:14:24 AM XLON 10633 121.52 536287413028953 09:15:55 AM XLON 12430 121.46 536287413029338 09:16:52 AM XLON 12430 121.42 536287413029535 09:19:04 AM XLON 572 121.50 536287413030092 09:19:04 AM XLON 12000 121.50 536287413030091 09:19:37 AM XLON 12430 121.48 536287413030254 09:20:41 AM XLON 1014 121.36 536287413030480 09:20:41 AM XLON 3686 121.36 536287413030479 09:20:41 AM XLON 7591 121.36 536287413030481 09:21:46 AM XLON 4805 121.36 536287413030618 09:21:46 AM XLON 7625 121.36 536287413030617 09:22:43 AM XLON 12430 121.40 536287413030728 09:24:21 AM XLON 156 121.50 536287413030933 09:24:21 AM XLON 455 121.50 536287413030932 09:24:21 AM XLON 12000 121.50 536287413030931 09:25:16 AM XLON 2479 121.48 536287413031055 09:25:39 AM XLON 7152 121.48 536287413031199 09:26:01 AM XLON 1184 121.48 536287413031242 09:26:01 AM XLON 1654 121.48 536287413031241 09:26:01 AM XLON 10776 121.48 536287413031240 09:26:02 AM XLON 2704 121.48 536287413031245 09:27:49 AM XLON 181 121.40 536287413031555 09:27:49 AM XLON 12249 121.40 536287413031554 09:29:28 AM XLON 12201 121.44 536287413031735 09:31:27 AM XLON 1020 121.44 536287413031944 09:31:27 AM XLON 1644 121.44 536287413031942 09:31:27 AM XLON 1961 121.44 536287413031943 09:31:27 AM XLON 2500 121.44 536287413031941 09:32:02 AM XLON 1837 121.50 536287413032040 09:32:02 AM XLON 2360 121.50 536287413032039 09:32:03 AM XLON 1151 121.48 536287413032048 09:32:03 AM XLON 5012 121.48 536287413032049 09:32:03 AM XLON 12430 121.48 536287413032047
09:33:16 AM XLON 6352 121.48 536287413032278 09:34:23 AM XLON 12319 121.40 536287413032454 09:35:54 AM XLON 12430 121.30 536287413032788 09:37:19 AM XLON 1870 121.38 536287413033097 09:37:19 AM XLON 2095 121.38 536287413033095 09:37:19 AM XLON 2500 121.38 536287413033094 09:37:19 AM XLON 2726 121.38 536287413033096 09:37:19 AM XLON 3739 121.38 536287413033098 09:37:48 AM XLON 12430 121.32 536287413033166 09:39:31 AM XLON 12430 121.34 536287413033423 09:40:38 AM XLON 11999 121.30 536287413033632 09:42:36 AM XLON 2500 121.26 536287413033869 09:42:36 AM XLON 3160 121.26 536287413033868 09:42:36 AM XLON 6770 121.26 536287413033870 09:42:36 AM XLON 12430 121.26 536287413033865 09:44:13 AM XLON 12430 121.18 536287413034105 09:46:01 AM XLON 9599 121.12 536287413034394 09:46:11 AM XLON 3325 121.12 536287413034407 09:46:14 AM XLON 4210 121.12 536287413034435 09:46:14 AM XLON 4895 121.12 536287413034434 09:46:45 AM XLON 4208 121.18 536287413034526 09:47:53 AM XLON 11797 121.16 536287413034705 09:48:49 AM XLON 11779 121.26 536287413034841 09:50:05 AM XLON 12430 121.24 536287413035064 09:51:24 AM XLON 746 121.18 536287413035228 09:51:25 AM XLON 11684 121.18 536287413035229 09:52:54 AM XLON 2419 121.22 536287413035435 09:52:54 AM XLON 10011 121.22 536287413035436 09:54:22 AM XLON 12430 121.18 536287413035627 09:56:12 AM XLON 9652 121.14 536287413035958 09:57:13 AM XLON 12422 121.22 536287413036091 09:57:55 AM XLON 71 121.20 536287413036188 09:57:55 AM XLON 12359 121.20 536287413036189 09:57:58 AM XLON 4234 121.18 536287413036194 09:59:02 AM XLON 10666 121.14 536287413036322 09:59:44 AM XLON 4855 121.06 536287413036383 09:59:44 AM XLON 7567 121.06 536287413036382 10:00:48 AM XLON 12430 121.06 536287413036582 10:02:03 AM XLON 12383 121.04 536287413036718 10:03:28 AM XLON 12430 120.96 536287413036967 10:04:44 AM XLON 1218 121.08 536287413037155 10:04:44 AM XLON 1965 121.08 536287413037154 10:04:44 AM XLON 2500 121.08 536287413037152 10:04:44 AM XLON 2734 121.08 536287413037153 10:04:44 AM XLON 3400 121.08 536287413037151 10:05:20 AM XLON 12430 121.02 536287413037208 10:06:32 AM XLON 5306 120.90 536287413037349 10:06:32 AM XLON 7124 120.90 536287413037350 10:07:30 AM XLON 2191 120.90 536287413037490 10:07:30 AM XLON 10239 120.90 536287413037489 10:08:13 AM XLON 243 120.80 536287413037630 10:08:13 AM XLON 12187 120.80 536287413037631 10:09:43 AM XLON 12430 120.88 536287413037773 10:10:46 AM XLON 12430 120.94 536287413037932 10:12:12 AM XLON 12430 120.92 536287413038107 10:14:40 AM XLON 588 120.98 536287413038459 10:14:40 AM XLON 1234 120.98 536287413038456 10:14:40 AM XLON 1469 120.98 536287413038460 10:14:40 AM XLON 1965 120.98 536287413038458 10:14:40 AM XLON 2500 120.98 536287413038461 10:14:40 AM XLON 2734 120.98 536287413038457 10:14:40 AM XLON 2922 120.98 536287413038455 10:15:13 AM XLON 11945 120.94 536287413038533 10:16:08 AM XLON 4153 120.92 536287413038675 10:16:08 AM XLON 8277 120.92 536287413038674 10:16:50 AM XLON 12430 120.88 536287413038753 10:18:31 AM XLON 2131 120.94 536287413039136 10:18:31 AM XLON 7812 120.94 536287413039135 10:18:35 AM XLON 3801 120.88 536287413039176 10:18:50 AM XLON 12430 120.92 536287413039227 10:19:33 AM XLON 11080 120.88 536287413039285 10:21:17 AM XLON 12430 120.96 536287413039580 10:21:34 AM XLON 12430 120.94 536287413039621 10:21:51 AM XLON 12413 120.88 536287413039682 10:22:50 AM XLON 4932 120.90 536287413039815 10:22:50 AM XLON 7482 120.90 536287413039814 10:23:36 AM XLON 12414 120.88 536287413039991 10:25:01 AM XLON 302 121.06 536287413040194 10:25:01 AM XLON 12128 121.06 536287413040195 10:25:03 AM XLON 12430 121.04 536287413040202 10:25:12 AM XLON 19 121.02 536287413040218 10:25:12 AM XLON 4645 121.02 536287413040219 10:27:20 AM XLON 8041 121.00 536287413040601 10:27:21 AM XLON 5971 120.98 536287413040635 10:27:23 AM XLON 12430 120.96 536287413040650 10:28:51 AM XLON 314 120.88 536287413040897 10:29:42 AM XLON 125 120.98 536287413040961 10:29:42 AM XLON 2500 120.98 536287413040960 10:30:00 AM XLON 2625 120.94 536287413041023 10:30:00 AM XLON 3459 120.94 536287413041021 10:30:05 AM XLON 571 120.92 536287413041055 10:30:05 AM XLON 959 120.92 536287413041052 10:30:05 AM XLON 1624 120.92 536287413041053 10:30:05 AM XLON 3010 120.92 536287413041054 10:30:34 AM XLON 1949 120.94 536287413041181 10:30:34 AM XLON 3510 120.94 536287413041182 10:31:32 AM XLON 6926 120.98 536287413041305 10:31:32 AM XLON 3959 121.00 536287413041306 10:33:16 AM XLON 813 121.00 536287413041556 10:33:16 AM XLON 11617 121.00 536287413041555 10:33:58 AM XLON 847 121.02 536287413041655 10:33:58 AM XLON 11583 121.02 536287413041654 10:33:59 AM XLON 1266 121.02 536287413041659 10:33:59 AM XLON 11164 121.02 536287413041658 10:35:58 AM XLON 9544 121.08 536287413042006 10:35:58 AM XLON 2461 121.10 536287413042000 10:35:58 AM XLON 1881 121.12 536287413042003 10:35:58 AM XLON 2334 121.12 536287413042001 10:35:58 AM XLON 2734 121.12 536287413042002 10:35:58 AM XLON 3281 121.12 536287413042004 10:38:00 AM XLON 12173 121.00 536287413042469 10:38:08 AM XLON 4138 120.98 536287413042511 10:38:58 AM XLON 482 121.00 536287413042741 10:38:58 AM XLON 7708 121.00 536287413042742 10:39:12 AM XLON 1318 120.98 536287413042777 10:39:14 AM XLON 1767 120.98 536287413042783 10:39:19 AM XLON 1881 120.98 536287413042793 10:39:44 AM XLON 11923 121.04 536287413042896 10:40:32 AM XLON 10348 121.04 536287413042994 10:42:07 AM XLON 12430 121.02 536287413043139 10:42:46 AM XLON 12430 120.98 536287413043263 10:43:44 AM XLON 2755 120.98 536287413043384 10:44:02 AM XLON 9675 120.98 536287413043469 10:46:03 AM XLON 1944 121.12 536287413043746 10:46:13
AM XLON 432 121.10 536287413043775 10:46:13 AM XLON 1164 121.10 536287413043773 10:46:13 AM XLON 10834 121.10 536287413043774 10:46:13 AM XLON 1469 121.12 536287413043781 10:46:13 AM XLON 2461 121.12 536287413043778 10:46:13 AM XLON 2500 121.12 536287413043777 10:46:13 AM XLON 2734 121.12 536287413043779 10:46:13 AM XLON 3070 121.12 536287413043780 10:47:27 AM XLON 3000 121.16 536287413044052 10:47:27 AM XLON 2055 121.20 536287413044051 10:47:27 AM XLON 2461 121.20 536287413044050 10:47:27 AM XLON 2734 121.20 536287413044048 10:47:27 AM XLON 3400 121.20 536287413044049 10:47:30 AM XLON 9164 121.14 536287413044061 10:47:30 AM XLON 1283 121.16 536287413044056 10:47:30 AM XLON 8147 121.16 536287413044057 10:47:37 AM XLON 3642 121.10 536287413044084 10:47:37 AM XLON 6043 121.10 536287413044085 10:48:53 AM XLON 4297 121.04 536287413044291 10:48:53 AM XLON 8133 121.04 536287413044292 10:49:03 AM XLON 2126 121.02 536287413044340 10:49:16 AM XLON 1171 121.02 536287413044402 10:49:16 AM XLON 3400 121.02 536287413044401 10:49:27 AM XLON 1989 120.98 536287413044439 10:49:27 AM XLON 10343 120.98 536287413044438 10:50:16 AM XLON 12430 121.02 536287413044562 10:51:22 AM XLON 12430 121.04 536287413044728 10:52:14 AM XLON 11846 121.02 536287413044848 10:53:46 AM XLON 12430 121.02 536287413045065 10:54:08 AM XLON 12430 121.00 536287413045104 10:55:20 AM XLON 2786 120.98 536287413045262 10:55:20 AM XLON 9573 120.98 536287413045263 10:57:44 AM XLON 12430 120.96 536287413045581 10:58:06 AM XLON 412 120.98 536287413045644 10:58:06 AM XLON 9835 120.98 536287413045645 10:59:05 AM XLON 2099 120.98 536287413045790 10:59:05 AM XLON 2554 120.98 536287413045791 10:59:05 AM XLON 12430 120.98 536287413045789 11:00:33 AM XLON 9935 120.98 536287413046020 11:01:30 AM XLON 74 121.00 536287413046177 11:01:30 AM XLON 12356 121.00 536287413046178 11:03:04 AM XLON 12430 120.98 536287413046433 11:04:31 AM XLON 1430 121.02 536287413046608 11:04:31 AM XLON 2461 121.02 536287413046607 11:04:31 AM XLON 2500 121.02 536287413046605 11:04:31 AM XLON 3221 121.02 536287413046606 11:04:31 AM XLON 3400 121.02 536287413046604 11:04:51 AM XLON 11823 120.98 536287413046662 11:06:46 AM XLON 9981 121.06 536287413047038 11:07:17 AM XLON 3277 121.06 536287413047137 11:07:17 AM XLON 12430 121.06 536287413047127 11:09:39 AM XLON 5213 121.02 536287413047395 11:09:39 AM XLON 7217 121.02 536287413047394 11:10:03 AM XLON 12430 121.00 536287413047431 11:13:03 AM XLON 2461 120.98 536287413047867 11:13:03 AM XLON 2734 120.98 536287413047868 11:13:03 AM XLON 3400 120.98 536287413047869 11:13:03 AM XLON 3835 120.98 536287413047870 11:13:05 AM XLON 2461 120.98 536287413047874 11:13:05 AM XLON 2734 120.98 536287413047872 11:13:05 AM XLON 3000 120.98 536287413047873 11:13:05 AM XLON 4235 120.98 536287413047875 11:13:08 AM XLON 2157 120.98 536287413047892 11:13:08 AM XLON 2164 120.98 536287413047893 11:13:12 AM XLON 12430 120.96 536287413047926 11:14:40 AM XLON 7222 120.90 536287413048151 11:16:08 AM XLON 5739 120.90 536287413048344 11:16:08 AM XLON 6691 120.90 536287413048345 11:18:00 AM XLON 299 120.90 536287413048529 11:18:00 AM XLON 12131 120.90 536287413048528 11:18:52 AM XLON 12430 120.82 536287413048698 11:21:01 AM XLON 12430 120.84 536287413048921 11:23:07 AM XLON 247 120.82 536287413049167 11:23:07 AM XLON 3400 120.82 536287413049166 11:23:21 AM XLON 2461 120.84 536287413049200 11:23:21 AM XLON 2500 120.84 536287413049199 11:23:21 AM XLON 2734 120.84 536287413049201 11:23:34 AM XLON 7366 120.84 536287413049239 11:23:49 AM XLON 3549 120.86 536287413049281 11:24:26 AM XLON 12430 120.90 536287413049393 11:25:08 AM XLON 64 120.90 536287413049485 11:25:08 AM XLON 2500 120.90 536287413049484 11:25:44 AM XLON 4593 120.90 536287413049538 11:25:44 AM XLON 7830 120.90 536287413049539 11:26:59 AM XLON 12430 120.94 536287413049647 11:28:06 AM XLON 12430 120.94 536287413049739 11:31:00 AM XLON 12430 120.90 536287413050076 11:31:03 AM XLON 464 120.88 536287413050084 11:31:03 AM XLON 11966 120.88 536287413050085 11:31:03 AM XLON 1555 120.90 536287413050088 11:31:03 AM XLON 3400 120.90 536287413050087 11:32:41 AM XLON 3898 120.92 536287413050444 11:32:41 AM XLON 4154 120.92 536287413050443 11:34:38 AM XLON 939 120.90 536287413050659 11:34:38 AM XLON 2461 120.90 536287413050657 11:34:38 AM XLON 2734 120.90 536287413050658 11:34:38 AM XLON 6189 120.90 536287413050660 11:35:55 AM XLON 9381 120.86 536287413050823 11:36:45 AM XLON 3853 120.82 536287413050939 11:37:06 AM XLON 815 120.80 536287413050969 11:37:06 AM XLON 2287 120.80 536287413050968 11:37:06 AM XLON 2749 120.80 536287413050967 11:37:06 AM XLON 3892 120.80 536287413050966 11:37:23 AM XLON 12430 120.74 536287413051013 11:37:29 AM XLON 3933 120.70 536287413051028 11:39:30 AM XLON 2461 120.76 536287413051364 11:39:30 AM XLON 2500 120.76 536287413051362 11:39:30 AM XLON 2749 120.76 536287413051363 11:39:30 AM XLON 3580 120.76 536287413051365 11:42:05 AM XLON 1068 120.86 536287413051747 11:42:05 AM XLON 1326 120.86 536287413051745 11:42:05 AM XLON 1337 120.86 536287413051746 11:42:05 AM XLON 2500 120.86 536287413051748 11:42:05 AM XLON 4054 120.86 536287413051749 11:42:10 AM XLON 1894 120.88 536287413051762 11:42:10 AM XLON 2461 120.88 536287413051760 11:42:10 AM XLON 2749 120.88 536287413051759 11:42:10 AM XLON 3400 120.88 536287413051758 11:42:10 AM XLON 3779 120.88 536287413051761 11:43:23 AM XLON 383 120.88 536287413051956 11:43:23 AM XLON 704 120.88 536287413051954 11:43:23 AM XLON 1136 120.88 536287413051953 11:43:23 AM XLON 2461 120.88 536287413051951 11:43:23 AM XLON 2749 120.88 536287413051952 11:43:23
AM XLON 3160 120.88 536287413051955 11:43:59 AM XLON 115 120.86 536287413051989 11:43:59 AM XLON 12315 120.86 536287413051990 11:45:41 AM XLON 12430 120.80 536287413052247 11:47:49 AM XLON 608 120.90 536287413052494 11:47:49 AM XLON 1317 120.90 536287413052492 11:47:49 AM XLON 2749 120.90 536287413052493 11:49:13 AM XLON 2815 120.92 536287413052681 11:49:17 AM XLON 12430 120.90 536287413052682 11:50:08 AM XLON 2287 120.98 536287413052830 11:50:08 AM XLON 2340 120.98 536287413052832 11:50:08 AM XLON 2461 120.98 536287413052827 11:50:08 AM XLON 2500 120.98 536287413052831 11:50:08 AM XLON 2700 120.98 536287413052829 11:50:08 AM XLON 2749 120.98 536287413052826 11:50:08 AM XLON 3400 120.98 536287413052828 11:50:08 AM XLON 12430 120.98 536287413052825 11:52:03 AM XLON 382 120.96 536287413053161 11:52:03 AM XLON 12048 120.96 536287413053162 11:53:36 AM XLON 332 120.92 536287413053393 11:53:36 AM XLON 390 120.92 536287413053395 11:53:36 AM XLON 2287 120.92 536287413053391 11:53:36 AM XLON 2461 120.92 536287413053394 11:53:36 AM XLON 2500 120.92 536287413053392 11:53:36 AM XLON 2749 120.92 536287413053389 11:53:36 AM XLON 3400 120.92 536287413053390 11:54:25 AM XLON 290 120.92 536287413053480 11:54:25 AM XLON 11344 120.92 536287413053481 11:55:14 AM XLON 11119 120.90 536287413053570 11:57:32 AM XLON 12430 120.82 536287413053877 11:59:09 AM XLON 12430 120.84 536287413054017 12:00:07 PM XLON 12430 120.88 536287413054211 12:01:06 PM XLON 2570 120.76 536287413054347 12:01:06 PM XLON 9839 120.76 536287413054346 12:03:03 PM XLON 12430 120.90 536287413054574 12:03:53 PM XLON 12348 120.84 536287413054650 12:05:15 PM XLON 12061 120.70 536287413054820 12:06:55 PM XLON 2749 120.70 536287413055032 12:08:24 PM XLON 2461 120.70 536287413055231 12:08:24 PM XLON 2500 120.70 536287413055229 12:08:24 PM XLON 2739 120.70 536287413055230 12:08:24 PM XLON 3666 120.70 536287413055232 12:08:24 PM XLON 12430 120.70 536287413055206 12:09:14 PM XLON 11075 120.68 536287413055303 12:10:48 PM XLON 12423 120.62 536287413055465 12:11:20 PM XLON 12430 120.62 536287413055506 12:12:30 PM XLON 12430 120.50 536287413055660 12:14:06 PM XLON 3501 120.42 536287413055776 12:14:06 PM XLON 8925 120.42 536287413055777 12:15:46 PM XLON 12430 120.36 536287413056058 12:18:07 PM XLON 3590 120.36 536287413056367 12:18:07 PM XLON 8840 120.36 536287413056368 12:19:07 PM XLON 5058 120.34 536287413056484 12:19:07 PM XLON 7372 120.34 536287413056483 12:20:33 PM XLON 5339 120.38 536287413056634 12:20:33 PM XLON 7091 120.38 536287413056635 12:22:12 PM XLON 3955 120.36 536287413056829 12:22:12 PM XLON 8475 120.36 536287413056830 12:24:32 PM XLON 1102 120.38 536287413057090 12:24:32 PM XLON 3032 120.38 536287413057091 12:25:03 PM XLON 469 120.44 536287413057156 12:25:03 PM XLON 2461 120.44 536287413057157 12:25:03 PM XLON 2739 120.44 536287413057158 12:25:18 PM XLON 352 120.42 536287413057192 12:25:27 PM XLON 4514 120.48 536287413057226 12:25:27 PM XLON 7916 120.48 536287413057227 12:27:30 PM XLON 912 120.52 536287413057460 12:27:30 PM XLON 1102 120.52 536287413057459 12:27:30 PM XLON 3254 120.52 536287413057457 12:27:30 PM XLON 3429 120.52 536287413057458 12:27:35 PM XLON 1102 120.52 536287413057464 12:27:35 PM XLON 1913 120.52 536287413057466 12:27:35 PM XLON 3147 120.52 536287413057465 12:29:06 PM XLON 1938 120.60 536287413057626 12:29:06 PM XLON 2500 120.60 536287413057628 12:29:06 PM XLON 2739 120.60 536287413057627 12:29:06 PM XLON 3281 120.60 536287413057629 12:29:43 PM XLON 12430 120.52 536287413057671 12:29:49 PM XLON 2732 120.50 536287413057724 12:31:13 PM XLON 11401 120.44 536287413057934 12:33:30 PM XLON 4224 120.48 536287413058270 12:33:30 PM XLON 8206 120.48 536287413058272 12:35:31 PM XLON 73 120.46 536287413058582 12:35:31 PM XLON 12357 120.46 536287413058583 12:35:48 PM XLON 12430 120.44 536287413058621 12:38:57 PM XLON 12430 120.60 536287413058940 12:38:58 PM XLON 764 120.58 536287413058944 12:38:58 PM XLON 2739 120.58 536287413058943 12:39:39 PM XLON 1 120.56 536287413058988 12:40:23 PM XLON 12430 120.56 536287413059051 12:40:23 PM XLON 3044 120.58 536287413059053 12:40:23 PM XLON 3400 120.58 536287413059052 12:40:30 PM XLON 355 120.58 536287413059066 12:40:30 PM XLON 704 120.58 536287413059065 12:40:30 PM XLON 1469 120.58 536287413059064 12:41:22 PM XLON 939 120.60 536287413059162 12:41:22 PM XLON 1469 120.60 536287413059164 12:41:22 PM XLON 2461 120.60 536287413059165 12:41:22 PM XLON 2739 120.60 536287413059163 12:41:27 PM XLON 270 120.58 536287413059187 12:41:27 PM XLON 2461 120.58 536287413059185 12:41:27 PM XLON 2739 120.58 536287413059186 12:42:41 PM XLON 11674 120.52 536287413059323 12:44:15 PM XLON 12430 120.56 536287413059415 12:47:38 PM XLON 457 120.66 536287413059812 12:47:38 PM XLON 11973 120.66 536287413059813 12:47:38 PM XLON 704 120.68 536287413059816 12:47:38 PM XLON 2461 120.68 536287413059817 12:47:38 PM XLON 2693 120.68 536287413059818 12:47:51 PM XLON 255 120.66 536287413059832 12:47:51 PM XLON 4318 120.66 536287413059831 12:47:51 PM XLON 7857 120.66 536287413059834 12:48:07 PM XLON 473 120.68 536287413059880 12:48:07 PM XLON 4165 120.68 536287413059879 12:48:07 PM XLON 11957 120.68 536287413059881 12:49:01 PM XLON 5883 120.68 536287413060007 12:49:45 PM XLON 957 120.66 536287413060085 12:49:45 PM XLON 2983 120.66 536287413060084 12:49:45 PM XLON 5023 120.66 536287413060083 12:51:49 PM XLON 2287 120.64 536287413060398 12:51:49 PM XLON 2442 120.64 536287413060399 12:51:49 PM XLON 2461 120.64 536287413060395 12:51:49 PM XLON 2739 120.64 536287413060396 12:51:49 PM XLON 3400 120.64 536287413060397 12:53:36
PM XLON 11754 120.72 536287413060631 12:54:32 PM XLON 1320 120.72 536287413060707 12:57:05 PM XLON 12430 120.70 536287413060930 12:57:05 PM XLON 1644 120.72 536287413060938 12:57:05 PM XLON 1721 120.72 536287413060940 12:57:05 PM XLON 2742 120.72 536287413060936 12:57:05 PM XLON 3221 120.72 536287413060939 12:57:05 PM XLON 3400 120.72 536287413060937 12:57:13 PM XLON 12430 120.70 536287413060956 12:57:14 PM XLON 4386 120.68 536287413060965 12:59:31 PM XLON 378 120.74 536287413061251 12:59:31 PM XLON 1196 120.74 536287413061250 12:59:31 PM XLON 2461 120.74 536287413061248 12:59:31 PM XLON 2742 120.74 536287413061249 13:00:53 PM XLON 508 120.74 536287413061364 13:00:53 PM XLON 1204 120.74 536287413061365 13:00:53 PM XLON 2461 120.74 536287413061367 13:00:53 PM XLON 2500 120.74 536287413061368 13:00:53 PM XLON 2718 120.74 536287413061369 13:00:53 PM XLON 2742 120.74 536287413061366 13:02:48 PM XLON 2304 120.78 536287413061574 13:02:48 PM XLON 7397 120.78 536287413061573 13:02:57 PM XLON 12430 120.76 536287413061619 13:03:33 PM XLON 4501 120.80 536287413061650 13:04:15 PM XLON 6107 120.84 536287413061807 13:04:15 PM XLON 6323 120.84 536287413061806 13:05:08 PM XLON 10846 120.88 536287413061989 13:06:28 PM XLON 11887 120.94 536287413062280 13:09:01 PM XLON 14 121.08 536287413062641 13:09:01 PM XLON 12416 121.08 536287413062642 13:09:33 PM XLON 12430 121.04 536287413062690 13:11:29 PM XLON 790 120.92 536287413062935 13:11:29 PM XLON 1411 120.92 536287413062934 13:12:01 PM XLON 532 120.98 536287413062966 13:12:07 PM XLON 1102 120.98 536287413063014 13:12:07 PM XLON 3531 120.98 536287413063015 13:12:17 PM XLON 745 120.96 536287413063054 13:12:17 PM XLON 1270 120.96 536287413063053 13:12:17 PM XLON 9197 120.96 536287413063055 13:12:18 PM XLON 12430 120.96 536287413063071 13:13:36 PM XLON 6293 120.92 536287413063178 13:16:09 PM XLON 483 120.96 536287413063498 13:16:09 PM XLON 11947 120.96 536287413063499 13:16:09 PM XLON 2461 120.98 536287413063500 13:16:09 PM XLON 2742 120.98 536287413063501 13:16:09 PM XLON 2987 120.98 536287413063502 13:16:16 PM XLON 4346 120.94 536287413063520 13:16:16 PM XLON 6129 120.94 536287413063521 13:17:23 PM XLON 6678 120.98 536287413063666 13:18:03 PM XLON 11956 120.96 536287413063723 13:18:38 PM XLON 6255 120.92 536287413063799 13:18:44 PM XLON 1 120.92 536287413063811 13:20:27 PM XLON 324 120.98 536287413063939 13:20:27 PM XLON 12106 120.98 536287413063940 13:21:07 PM XLON 135 121.00 536287413064008 13:21:07 PM XLON 2700 121.00 536287413064007 13:21:12 PM XLON 193 121.00 536287413064023 13:21:12 PM XLON 1229 121.00 536287413064022 13:21:12 PM XLON 2142 121.00 536287413064021 13:21:48 PM XLON 1024 120.98 536287413064152 13:21:48 PM XLON 4875 120.98 536287413064151 13:22:08 PM XLON 12430 120.98 536287413064204 13:23:39 PM XLON 2752 120.98 536287413064483 13:23:39 PM XLON 4480 120.98 536287413064482 13:25:27 PM XLON 717 120.94 536287413064794 13:25:27 PM XLON 2461 120.94 536287413064792 13:25:27 PM XLON 2742 120.94 536287413064793 13:26:54 PM XLON 5000 121.00 536287413065030 13:26:59 PM XLON 2642 121.00 536287413065102 13:26:59 PM XLON 4979 121.00 536287413065103 13:26:59 PM XLON 5000 121.00 536287413065101 13:27:26 PM XLON 4589 120.98 536287413065183 13:27:26 PM XLON 7841 120.98 536287413065184 13:28:22 PM XLON 12430 121.02 536287413065313 13:30:00 PM XLON 2752 121.00 536287413065554 13:30:00 PM XLON 9678 121.00 536287413065555 13:30:20 PM XLON 12430 121.04 536287413066016 13:30:53 PM XLON 12430 120.90 536287413066882 13:31:23 PM XLON 12430 120.86 536287413067249 13:32:30 PM XLON 1845 120.94 536287413067855 13:32:30 PM XLON 2050 120.94 536287413067854 13:32:30 PM XLON 2735 120.94 536287413067856 13:33:23 PM XLON 1845 120.98 536287413068002 13:33:23 PM XLON 2337 120.98 536287413068001 13:33:28 PM XLON 557 120.98 536287413068017 13:33:28 PM XLON 1469 120.98 536287413068018 13:33:28 PM XLON 1845 120.98 536287413068016 13:33:28 PM XLON 2500 120.98 536287413068014 13:33:28 PM XLON 2735 120.98 536287413068015 13:33:48 PM XLON 5694 120.98 536287413068058 13:33:48 PM XLON 6736 120.98 536287413068059 13:34:00 PM XLON 8 121.00 536287413068084 13:34:00 PM XLON 21 121.00 536287413068088 13:34:00 PM XLON 1313 121.00 536287413068086 13:34:00 PM XLON 3561 121.00 536287413068087 13:34:00 PM XLON 4254 121.00 536287413068085 13:34:01 PM XLON 12430 120.98 536287413068112 13:34:20 PM XLON 627 120.98 536287413068153 13:34:20 PM XLON 1845 120.98 536287413068150 13:34:20 PM XLON 2735 120.98 536287413068151 13:34:20 PM XLON 3531 120.98 536287413068152 13:34:36 PM XLON 12430 120.98 536287413068188 13:35:30 PM XLON 1604 120.94 536287413068369 13:35:30 PM XLON 1845 120.94 536287413068371 13:35:30 PM XLON 2735 120.94 536287413068372 13:35:30 PM XLON 3773 120.94 536287413068370 13:36:19 PM XLON 1469 121.00 536287413068548 13:36:19 PM XLON 1845 121.00 536287413068551 13:36:19 PM XLON 2000 121.00 536287413068549 13:36:19 PM XLON 2735 121.00 536287413068550 13:36:24 PM XLON 710 120.96 536287413068620 13:36:24 PM XLON 1845 120.96 536287413068618 13:36:24 PM XLON 2735 120.96 536287413068619 13:37:15 PM XLON 10505 121.00 536287413068846 13:37:20 PM XLON 631 121.00 536287413068865 13:37:20 PM XLON 2735 121.00 536287413068864 13:37:56 PM XLON 1496 120.96 536287413068950 13:37:56 PM XLON 3400 120.96 536287413068949 13:37:56 PM XLON 12430 120.96 536287413068946 13:38:22 PM XLON 7633 120.98 536287413068986 13:39:08 PM XLON 4739 121.02 536287413069073 13:39:08 PM XLON 7302 121.02 536287413069074 13:40:15 PM XLON 3150 121.00 536287413069216 13:40:15 PM XLON 9280 121.00 536287413069215 13:41:40
PM XLON 2735 121.00 536287413069509 13:41:45 PM XLON 404 121.00 536287413069511 13:41:45 PM XLON 2306 121.00 536287413069513 13:41:45 PM XLON 2735 121.00 536287413069512 13:41:54 PM XLON 3172 121.00 536287413069526 13:41:54 PM XLON 12430 121.00 536287413069525 13:41:54 PM XLON 1390 121.02 536287413069527 13:42:01 PM XLON 6062 120.98 536287413069537 13:43:03 PM XLON 2306 120.96 536287413069768 13:43:03 PM XLON 2733 120.96 536287413069767 13:43:03 PM XLON 1288 120.98 536287413069769 13:43:48 PM XLON 12430 120.98 536287413069851 13:44:46 PM XLON 2306 120.98 536287413069991 13:44:46 PM XLON 2733 120.98 536287413069992 13:44:46 PM XLON 3400 120.98 536287413069993 13:45:22 PM XLON 1405 120.96 536287413070114 13:45:22 PM XLON 11025 120.96 536287413070113 13:45:52 PM XLON 5684 120.98 536287413070237 13:46:46 PM XLON 357 121.00 536287413070383 13:46:46 PM XLON 3400 121.00 536287413070382 13:46:47 PM XLON 12430 120.98 536287413070386 13:48:02 PM XLON 138 121.00 536287413070516 13:48:02 PM XLON 2762 121.00 536287413070515 13:48:02 PM XLON 12430 121.00 536287413070534 13:48:07 PM XLON 4953 120.98 536287413070569 13:48:42 PM XLON 3260 120.98 536287413070616 13:48:42 PM XLON 7928 120.98 536287413070621 13:49:36 PM XLON 12430 120.94 536287413070794 13:51:30 PM XLON 12430 120.92 536287413071032 13:52:22 PM XLON 12430 120.90 536287413071153 13:52:22 PM XLON 12430 120.90 536287413071157 13:52:55 PM XLON 12430 120.90 536287413071231 13:54:13 PM XLON 12430 120.88 536287413071423 13:54:13 PM XLON 22 120.90 536287413071428 13:54:13 PM XLON 1974 120.90 536287413071429 13:54:13 PM XLON 2287 120.90 536287413071427 13:54:13 PM XLON 2306 120.90 536287413071424 13:54:13 PM XLON 2733 120.90 536287413071426 13:54:13 PM XLON 3400 120.90 536287413071425 13:54:41 PM XLON 6088 120.92 536287413071451 13:55:15 PM XLON 6524 120.90 536287413071523 13:56:32 PM XLON 11893 120.80 536287413071815 13:57:08 PM XLON 12430 120.78 536287413071874 13:59:03 PM XLON 114 120.82 536287413072139 13:59:03 PM XLON 2086 120.82 536287413072138 13:59:03 PM XLON 2306 120.82 536287413072137 13:59:03 PM XLON 2600 120.82 536287413072135 13:59:03 PM XLON 2733 120.82 536287413072136 13:59:03 PM XLON 3496 120.82 536287413072134 13:59:13 PM XLON 11558 120.78 536287413072162 14:00:36 PM XLON 3980 120.72 536287413072482 14:00:36 PM XLON 8450 120.72 536287413072483 14:01:51 PM XLON 179 120.68 536287413072633 14:01:51 PM XLON 2306 120.68 536287413072631 14:01:51 PM XLON 2700 120.68 536287413072629 14:01:51 PM XLON 2733 120.68 536287413072630 14:01:51 PM XLON 3146 120.68 536287413072632 14:01:51 PM XLON 3461 120.68 536287413072628 14:03:11 PM XLON 3740 120.76 536287413072798 14:03:11 PM XLON 8292 120.76 536287413072797 14:03:33 PM XLON 12430 120.74 536287413072821 14:03:40 PM XLON 10727 120.72 536287413072836 14:04:44 PM XLON 12416 120.66 536287413072996 14:06:20 PM XLON 9853 120.58 536287413073396 14:06:20 PM XLON 10228 120.58 536287413073397 14:06:25 PM XLON 4681 120.58 536287413073422 14:07:27 PM XLON 1573 120.56 536287413073560 14:07:27 PM XLON 10857 120.56 536287413073561 14:08:35 PM XLON 12430 120.54 536287413073724 14:09:25 PM XLON 2842 120.46 536287413073863 14:09:25 PM XLON 9579 120.46 536287413073864 14:11:09 PM XLON 23 120.58 536287413074399 14:11:09 PM XLON 1367 120.58 536287413074401 14:11:09 PM XLON 1628 120.58 536287413074403 14:11:09 PM XLON 2500 120.58 536287413074400 14:11:09 PM XLON 2812 120.58 536287413074402 14:11:09 PM XLON 3400 120.58 536287413074398 14:11:35 PM XLON 12430 120.56 536287413074495 14:13:16 PM XLON 1000 120.52 536287413074735 14:13:16 PM XLON 11430 120.52 536287413074736 14:14:28 PM XLON 709 120.62 536287413074879 14:14:28 PM XLON 2594 120.62 536287413074878 14:14:43 PM XLON 12430 120.62 536287413074905 14:15:05 PM XLON 12430 120.60 536287413074945 14:15:08 PM XLON 3650 120.58 536287413074954 14:15:48 PM XLON 295 120.56 536287413075075 14:15:48 PM XLON 6886 120.56 536287413075074 14:17:02 PM XLON 11376 120.54 536287413075251 14:17:58 PM XLON 12430 120.48 536287413075404 14:18:55 PM XLON 12430 120.50 536287413075529 14:20:13 PM XLON 12430 120.54 536287413075779 14:21:20 PM XLON 1364 120.56 536287413075959 14:21:20 PM XLON 11066 120.56 536287413075958 14:22:31 PM XLON 12430 120.54 536287413076154 14:22:41 PM XLON 12430 120.52 536287413076177 14:24:13 PM XLON 9954 120.46 536287413076498 14:24:58 PM XLON 4274 120.52 536287413076610 14:24:58 PM XLON 8156 120.52 536287413076611 14:25:29 PM XLON 1030 120.56 536287413076675 14:25:29 PM XLON 11400 120.56 536287413076676 14:25:49 PM XLON 12430 120.54 536287413076696 14:25:50 PM XLON 1619 120.50 536287413076712 14:25:50 PM XLON 2807 120.50 536287413076713 14:27:20 PM XLON 12430 120.58 536287413076912 14:27:22 PM XLON 12430 120.56 536287413076926 14:27:52 PM XLON 12430 120.56 536287413077015 14:28:42 PM XLON 10429 120.56 536287413077162 14:29:48 PM XLON 2067 120.62 536287413077409 14:29:48 PM XLON 10363 120.62 536287413077410 14:29:49 PM XLON 1000 120.62 536287413077416 14:29:49 PM XLON 11430 120.62 536287413077417 14:30:12 PM XLON 12430 120.80 536287413077876 14:30:39 PM XLON 12430 120.74 536287413078120 14:30:47 PM XLON 12360 120.72 536287413078196 14:31:06 PM XLON 12430 120.76 536287413078413 14:31:24 PM XLON 12430 120.80 536287413078606 14:31:37 PM XLON 12430 120.80 536287413078706 14:32:19 PM XLON 2165 120.78 536287413079010 14:32:19 PM XLON 2745 120.78 536287413079012 14:32:19 PM XLON 2812 120.78 536287413079011 14:32:19 PM XLON 4330 120.78 536287413079006 14:32:19 PM XLON 5567 120.78 536287413079007 14:32:19 PM XLON 1420 120.80 536287413079013 14:32:35 PM XLON 717 120.76 536287413079066 14:32:35
PM XLON 2165 120.76 536287413079065 14:32:37 PM XLON 5952 120.72 536287413079078 14:32:37 PM XLON 12430 120.74 536287413079072 14:32:45 PM XLON 10915 120.72 536287413079174 14:33:01 PM XLON 12430 120.72 536287413079387 14:33:13 PM XLON 11138 120.70 536287413079588 14:34:03 PM XLON 11973 120.62 536287413079996 14:34:05 PM XLON 457 120.62 536287413080016 14:34:07 PM XLON 12430 120.62 536287413080039 14:34:16 PM XLON 1829 120.70 536287413080182 14:34:16 PM XLON 2165 120.70 536287413080183 14:34:16 PM XLON 8620 120.70 536287413080184 14:34:16 PM XLON 1820 120.72 536287413080185 14:34:25 PM XLON 10906 120.68 536287413080240 14:34:45 PM XLON 12430 120.62 536287413080384 14:34:59 PM XLON 2993 120.60 536287413080613 14:34:59 PM XLON 9437 120.60 536287413080612 14:35:27 PM XLON 704 120.60 536287413080905 14:35:27 PM XLON 734 120.60 536287413080904 14:35:27 PM XLON 2165 120.60 536287413080908 14:35:27 PM XLON 2500 120.60 536287413080909 14:35:27 PM XLON 2745 120.60 536287413080907 14:35:27 PM XLON 3219 120.60 536287413080906 14:35:34 PM XLON 12223 120.56 536287413080987 14:35:54 PM XLON 12382 120.54 536287413081209 14:36:16 PM XLON 12430 120.46 536287413081511 14:36:49 PM XLON 12430 120.46 536287413081733 14:36:56 PM XLON 2269 120.42 536287413081764 14:36:56 PM XLON 9986 120.42 536287413081765 14:37:42 PM XLON 2165 120.36 536287413082075 14:37:42 PM XLON 2287 120.36 536287413082077 14:37:42 PM XLON 2745 120.36 536287413082076 14:37:42 PM XLON 665 120.38 536287413082079 14:37:42 PM XLON 2500 120.38 536287413082078 14:37:42 PM XLON 12430 120.38 536287413082071 14:37:45 PM XLON 3041 120.34 536287413082127 14:37:59 PM XLON 12430 120.44 536287413082303 14:38:17 PM XLON 11830 120.40 536287413082419 14:38:48 PM XLON 12430 120.38 536287413082511 14:39:10 PM XLON 2164 120.30 536287413082683 14:39:10 PM XLON 9856 120.30 536287413082684 14:39:30 PM XLON 12430 120.36 536287413082800 14:39:59 PM XLON 534 120.40 536287413083002 14:39:59 PM XLON 734 120.40 536287413083003 14:39:59 PM XLON 2165 120.40 536287413083005 14:39:59 PM XLON 2745 120.40 536287413083004 14:40:22 PM XLON 8094 120.34 536287413083238 14:40:22 PM XLON 12430 120.36 536287413083236 14:40:55 PM XLON 900 120.38 536287413083381 14:40:55 PM XLON 939 120.38 536287413083380 14:40:55 PM XLON 2165 120.38 536287413083383 14:40:55 PM XLON 2745 120.38 536287413083382 14:41:00 PM XLON 10 120.38 536287413083396 14:41:00 PM XLON 493 120.38 536287413083394 14:41:00 PM XLON 1256 120.38 536287413083393 14:41:00 PM XLON 2745 120.38 536287413083395 14:41:11 PM XLON 12430 120.36 536287413083468 14:41:14 PM XLON 2635 120.34 536287413083502 14:41:14 PM XLON 2880 120.34 536287413083503 14:41:32 PM XLON 6466 120.24 536287413083643 14:42:02 PM XLON 5555 120.36 536287413083848 14:42:02 PM XLON 6875 120.36 536287413083847 14:42:29 PM XLON 12353 120.30 536287413083961 14:43:03 PM XLON 12430 120.34 536287413084159 14:43:45 PM XLON 12284 120.30 536287413084423 14:44:16 PM XLON 845 120.34 536287413084657 14:44:16 PM XLON 11585 120.34 536287413084656 14:44:49 PM XLON 601 120.36 536287413084800 14:44:49 PM XLON 1644 120.36 536287413084801 14:44:49 PM XLON 2165 120.36 536287413084797 14:44:49 PM XLON 2500 120.36 536287413084799 14:44:49 PM XLON 2745 120.36 536287413084798 14:44:56 PM XLON 4636 120.34 536287413084864 14:45:08 PM XLON 12430 120.36 536287413085033 14:45:30 PM XLON 329 120.32 536287413085150 14:45:30 PM XLON 3813 120.32 536287413085148 14:45:30 PM XLON 6921 120.32 536287413085149 14:46:00 PM XLON 2165 120.40 536287413085289 14:46:00 PM XLON 2745 120.40 536287413085290 14:46:00 PM XLON 2900 120.40 536287413085291 14:46:00 PM XLON 3612 120.40 536287413085292 14:46:05 PM XLON 12430 120.36 536287413085334 14:46:23 PM XLON 2989 120.38 536287413085501 14:46:58 PM XLON 1155 120.40 536287413085654 14:46:58 PM XLON 2165 120.40 536287413085650 14:46:58 PM XLON 2500 120.40 536287413085653 14:46:58 PM XLON 2745 120.40 536287413085651 14:46:58 PM XLON 3865 120.40 536287413085652 14:46:58 PM XLON 12430 120.40 536287413085639 14:47:14 PM XLON 4039 120.38 536287413085816 14:47:14 PM XLON 5764 120.38 536287413085814 14:47:33 PM XLON 4365 120.32 536287413086091 14:47:33 PM XLON 8065 120.32 536287413086092 14:48:03 PM XLON 12430 120.26 536287413086333 14:48:04 PM XLON 2741 120.22 536287413086341 14:48:33 PM XLON 57 120.32 536287413086524 14:48:33 PM XLON 557 120.32 536287413086521 14:48:33 PM XLON 704 120.32 536287413086520 14:48:33 PM XLON 2165 120.32 536287413086522 14:48:33 PM XLON 2500 120.32 536287413086525 14:48:33 PM XLON 2745 120.32 536287413086523 14:48:38 PM XLON 12430 120.28 536287413086606 14:49:04 PM XLON 12430 120.28 536287413086766 14:49:05 PM XLON 3425 120.28 536287413086770 14:49:29 PM XLON 11920 120.24 536287413086994 14:50:14 PM XLON 582 120.32 536287413087301 14:50:14 PM XLON 4716 120.32 536287413087300 14:50:14 PM XLON 7132 120.32 536287413087302 14:50:20 PM XLON 1980 120.30 536287413087318 14:50:20 PM XLON 10450 120.30 536287413087317 14:50:37 PM XLON 10910 120.38 536287413087450 14:51:08 PM XLON 12430 120.32 536287413087552 14:51:35 PM XLON 6114 120.28 536287413087700 14:51:35 PM XLON 6168 120.28 536287413087701 14:52:05 PM XLON 12430 120.30 536287413088064 14:52:32 PM XLON 939 120.36 536287413088216 14:52:32 PM XLON 1469 120.36 536287413088219 14:52:32 PM XLON 1529 120.36 536287413088221 14:52:32 PM XLON 1766 120.36 536287413088222 14:52:32 PM XLON 2165 120.36 536287413088220 14:52:32 PM XLON 2745 120.36 536287413088218 14:52:32 PM XLON 3125 120.36 536287413088217 14:52:56 PM XLON 11157 120.32 536287413088380 14:53:21 PM XLON 5457 120.36 536287413088511 14:53:30
PM XLON 1102 120.38 536287413088537 14:53:56 PM XLON 12430 120.38 536287413088725 14:54:06 PM XLON 606 120.40 536287413088778 14:54:24 PM XLON 1 120.36 536287413088822 14:54:24 PM XLON 12429 120.36 536287413088821 14:54:24 PM XLON 12430 120.38 536287413088813 14:54:30 PM XLON 8324 120.34 536287413088853 14:54:52 PM XLON 9586 120.36 536287413088941 14:55:23 PM XLON 1947 120.32 536287413089123 14:55:23 PM XLON 10107 120.32 536287413089124 14:55:59 PM XLON 236 120.26 536287413089338 14:55:59 PM XLON 12194 120.26 536287413089339 14:56:09 PM XLON 12076 120.20 536287413089392 14:56:52 PM XLON 12430 120.20 536287413089673 14:57:04 PM XLON 12430 120.14 536287413089848 14:57:48 PM XLON 12430 120.10 536287413090196 14:58:29 PM XLON 12430 120.18 536287413090393 14:58:38 PM XLON 12430 120.18 536287413090409 14:58:42 PM XLON 2502 120.16 536287413090418 14:59:13 PM XLON 11359 120.16 536287413090588 14:59:41 PM XLON 11102 120.16 536287413090769 15:00:38 PM XLON 12430 120.20 536287413091132 15:00:53 PM XLON 12430 120.20 536287413091232 15:01:35 PM XLON 12430 120.20 536287413091478 15:01:38 PM XLON 12430 120.20 536287413091494 15:02:23 PM XLON 683 120.18 536287413091761 15:02:23 PM XLON 11570 120.18 536287413091762 15:02:37 PM XLON 2319 120.10 536287413091848 15:02:37 PM XLON 10111 120.10 536287413091851 15:02:38 PM XLON 2555 120.10 536287413091852 15:03:07 PM XLON 4284 120.04 536287413092058 15:03:07 PM XLON 5704 120.04 536287413092057 15:04:04 PM XLON 12430 120.10 536287413092420 15:05:06 PM XLON 1893 120.24 536287413092880 15:05:06 PM XLON 3791 120.24 536287413092879 15:05:06 PM XLON 6746 120.24 536287413092881 15:05:14 PM XLON 2165 120.24 536287413092933 15:05:14 PM XLON 2745 120.24 536287413092932 15:05:14 PM XLON 12430 120.24 536287413092931 15:05:28 PM XLON 12430 120.26 536287413093006 15:06:05 PM XLON 3757 120.32 536287413093252 15:06:05 PM XLON 4450 120.32 536287413093253 15:06:30 PM XLON 12175 120.30 536287413093367 15:07:17 PM XLON 698 120.30 536287413093723 15:07:17 PM XLON 11732 120.30 536287413093724 15:07:29 PM XLON 11846 120.28 536287413093826 15:08:26 PM XLON 12430 120.18 536287413094305 15:08:37 PM XLON 12377 120.12 536287413094406 15:09:38 PM XLON 12430 120.14 536287413094725 15:09:58 PM XLON 12430 120.10 536287413094855 15:10:21 PM XLON 4277 120.02 536287413095083 15:10:21 PM XLON 8126 120.02 536287413095082 15:11:05 PM XLON 4777 119.96 536287413095317 15:11:13 PM XLON 704 119.98 536287413095391 15:11:13 PM XLON 705 119.98 536287413095392 15:11:13 PM XLON 2165 119.98 536287413095389 15:11:13 PM XLON 2287 119.98 536287413095388 15:11:13 PM XLON 2745 119.98 536287413095390 15:11:35 PM XLON 12430 120.06 536287413095600 15:11:54 PM XLON 12430 120.02 536287413095799 15:12:22 PM XLON 12180 120.06 536287413095930 15:13:02 PM XLON 12430 120.08 536287413096250 15:13:28 PM XLON 3804 120.08 536287413096391 15:13:28 PM XLON 8626 120.08 536287413096390 15:13:44 PM XLON 11825 120.12 536287413096549 15:14:22 PM XLON 12430 120.24 536287413096835 15:15:20 PM XLON 1120 120.18 536287413097085 15:15:20 PM XLON 8987 120.18 536287413097086 15:15:20 PM XLON 13008 120.19 536287413097073 15:15:21 PM XLON 8112 120.17 536287413097087 15:16:03 PM XLON 6156 120.04 536287413097319 15:16:52 PM XLON 12430 120.08 536287413097630 15:17:15 PM XLON 2772 120.08 536287413097746 15:17:15 PM XLON 9658 120.08 536287413097747 15:17:47 PM XLON 12242 120.12 536287413097924 15:18:46 PM XLON 12430 120.14 536287413098297 15:19:12 PM XLON 3886 120.18 536287413098501 15:19:12 PM XLON 3938 120.18 536287413098502 15:19:12 PM XLON 4606 120.18 536287413098500 15:19:45 PM XLON 12430 120.18 536287413098741 15:20:14 PM XLON 2745 120.14 536287413099110 15:20:14 PM XLON 3400 120.14 536287413099109 15:20:14 PM XLON 6181 120.14 536287413099111 15:21:05 PM XLON 12430 120.14 536287413099323 15:21:34 PM XLON 12430 120.12 536287413099443 15:22:48 PM XLON 12430 120.22 536287413099874 15:22:48 PM XLON 1484 120.24 536287413099878 15:22:48 PM XLON 2165 120.24 536287413099877 15:22:48 PM XLON 2500 120.24 536287413099876 15:23:00 PM XLON 7184 120.26 536287413099941 15:24:01 PM XLON 2439 120.34 536287413100348 15:24:01 PM XLON 9991 120.34 536287413100347 15:24:20 PM XLON 1158 120.34 536287413100441 15:24:25 PM XLON 10436 120.34 536287413100447 15:25:05 PM XLON 12430 120.42 536287413100569 15:25:42 PM XLON 279 120.46 536287413100801 15:25:42 PM XLON 12151 120.46 536287413100802 15:26:10 PM XLON 220 120.44 536287413100972 15:26:17 PM XLON 780 120.44 536287413101023 15:26:17 PM XLON 11430 120.44 536287413101024 15:26:49 PM XLON 12339 120.38 536287413101165 15:27:38 PM XLON 12430 120.38 536287413101443 15:28:22 PM XLON 2673 120.30 536287413101673 15:28:22 PM XLON 9757 120.30 536287413101674 15:28:50 PM XLON 12430 120.24 536287413101779 15:29:33 PM XLON 12430 120.26 536287413102141 15:30:12 PM XLON 12430 120.28 536287413102512 15:30:55 PM XLON 5075 120.26 536287413102652 15:30:55 PM XLON 7355 120.26 536287413102653 15:31:25 PM XLON 2510 120.32 536287413102875 15:31:58 PM XLON 3749 120.30 536287413103198 15:31:58 PM XLON 8681 120.30 536287413103197 15:32:07 PM XLON 549 120.28 536287413103257 15:32:07 PM XLON 1231 120.28 536287413103255 15:32:07 PM XLON 1344 120.28 536287413103256 15:32:07 PM XLON 6917 120.28 536287413103258 15:32:48 PM XLON 12430 120.24 536287413103530 15:33:28 PM XLON 12415 120.24 536287413103873 15:34:16 PM XLON 12430 120.10 536287413104172 15:34:47 PM XLON 5924 120.14 536287413104383 15:34:47 PM XLON 6506 120.14 536287413104384 15:35:26 PM XLON 2542 120.10 536287413104521 15:35:26 PM XLON 9888 120.10 536287413104520 15:36:00 PM XLON 12430 120.02 536287413104700 15:36:15
PM XLON 12272 119.98 536287413104931 15:36:55 PM XLON 12430 119.94 536287413105227 15:37:13 PM XLON 1573 119.92 536287413105391 15:37:13 PM XLON 10732 119.92 536287413105392 15:37:44 PM XLON 5307 120.00 536287413105693 15:37:45 PM XLON 7123 120.00 536287413105697 15:37:49 PM XLON 1461 119.98 536287413105712 15:38:42 PM XLON 12430 120.04 536287413106058 15:38:42 PM XLON 745 120.08 536287413106052 15:38:42 PM XLON 939 120.08 536287413106055 15:38:42 PM XLON 2165 120.08 536287413106053 15:38:42 PM XLON 2745 120.08 536287413106054 15:38:54 PM XLON 10616 120.02 536287413106129 15:39:29 PM XLON 6542 120.04 536287413106332 15:39:36 PM XLON 12417 120.04 536287413106401 15:40:11 PM XLON 12033 120.08 536287413106714 15:41:04 PM XLON 12430 120.18 536287413107277 15:42:16 PM XLON 1405 120.22 536287413107631 15:42:16 PM XLON 1469 120.22 536287413107634 15:42:16 PM XLON 2500 120.22 536287413107632 15:42:16 PM XLON 2745 120.22 536287413107633 15:42:16 PM XLON 3865 120.22 536287413107635 15:43:01 PM XLON 1102 120.20 536287413107858 15:43:01 PM XLON 2165 120.20 536287413107859 15:43:01 PM XLON 2745 120.20 536287413107860 15:43:01 PM XLON 3720 120.20 536287413107861 15:43:06 PM XLON 1102 120.22 536287413107893 15:43:06 PM XLON 2165 120.22 536287413107894 15:43:25 PM XLON 1579 120.26 536287413107948 15:43:25 PM XLON 10851 120.26 536287413107949 15:44:20 PM XLON 12430 120.28 536287413108426 15:45:00 PM XLON 12430 120.20 536287413108724 15:45:30 PM XLON 12430 120.32 536287413109105 15:46:18 PM XLON 12430 120.34 536287413109350 15:46:56 PM XLON 4949 120.50 536287413109738 15:46:56 PM XLON 7397 120.50 536287413109739 15:47:48 PM XLON 721 120.46 536287413110027 15:47:48 PM XLON 11705 120.46 536287413110026 15:48:28 PM XLON 1214 120.40 536287413110408 15:48:28 PM XLON 11212 120.40 536287413110407 15:49:24 PM XLON 683 120.40 536287413110702 15:49:24 PM XLON 11747 120.40 536287413110703 15:50:15 PM XLON 12430 120.48 536287413110984 15:50:49 PM XLON 12338 120.38 536287413111218 15:51:50 PM XLON 643 120.48 536287413111423 15:51:50 PM XLON 4911 120.48 536287413111424 15:51:50 PM XLON 6876 120.48 536287413111422 15:52:20 PM XLON 12430 120.40 536287413111603 15:53:42 PM XLON 1018 120.42 536287413112112 15:53:47 PM XLON 11412 120.42 536287413112125 15:53:50 PM XLON 3621 120.42 536287413112127 15:53:50 PM XLON 8809 120.42 536287413112128 15:53:52 PM XLON 2908 120.40 536287413112155 15:54:26 PM XLON 1879 120.42 536287413112354 15:54:26 PM XLON 7688 120.42 536287413112355 15:55:14 PM XLON 12430 120.40 536287413112817 15:56:00 PM XLON 2568 120.36 536287413113094 15:56:00 PM XLON 9862 120.36 536287413113093 15:56:37 PM XLON 12430 120.36 536287413113280 15:57:31 PM XLON 36 120.40 536287413113556 15:57:35 PM XLON 814 120.44 536287413113661 15:57:35 PM XLON 11616 120.44 536287413113660 15:58:02 PM XLON 12381 120.46 536287413113819 15:58:55 PM XLON 1600 120.46 536287413114220 15:58:55 PM XLON 2165 120.46 536287413114221 15:58:55 PM XLON 2500 120.46 536287413114223 15:58:55 PM XLON 2745 120.46 536287413114222 15:58:58 PM XLON 2165 120.46 536287413114231 15:58:58 PM XLON 2287 120.46 536287413114233 15:58:58 PM XLON 2745 120.46 536287413114232 15:58:58 PM XLON 2865 120.46 536287413114230 15:59:16 PM XLON 2165 120.44 536287413114332 15:59:16 PM XLON 2745 120.44 536287413114333 15:59:23 PM XLON 393 120.48 536287413114398
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSUFWMEESEEI
(END) Dow Jones Newswires
May 09, 2022 13:10 ET (17:10 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions