We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.66 | 0.97% | 68.48 | 68.46 | 68.50 | 68.52 | 67.82 | 67.96 | 3,845,518 | 11:23:54 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.56 | 18.52B |
TIDMVOD
RNS Number : 0306Z
Vodafone Group Plc
15 May 2019
15 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase: 14 May 2019 Number of ordinary shares of 20(20/21) US cents each purchased: 14,528,504 ------------ Highest price paid per share (pence): 136.3000 ------------ Lowest price paid per share (pence): 125.1800 ------------ Volume weighted average price paid per share (pence): 128.5659 ------------
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 2,033,833,362 of its ordinary shares in treasury and have 26,781,442,686 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 14 May 2019 J.P. Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 126.8400 pence per share as one transaction at 17:22 (BST) on the London Stock Exchange (transaction reference: 3038631419273050634-20190514); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 14 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:21 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume price (pence per share) LSE 126.8400 7,264,248 ------------------------ -------------------- LSE 130.2917 7,264,256 ------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference purchased price (pence date and time venue number per share) (BST) 14-May-2019 7817 128.0400 08:01:02 XLON 11002110000001170-E0e01Sr2eWH420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 98 128.0400 08:01:18 XLON 11002110000001170-E0e01Sr2eWmw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 456 128.0400 08:01:18 XLON 11002110000001170-E0e01Sr2eWmy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 636 128.0400 08:01:21 XLON 11002110000001170-E0e01Sr2eWow20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4 128.0400 08:01:21 XLON 11002110000001170-E0e01Sr2eWp020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1710 128.0400 08:01:22 XLON 11002110000001170-E0e01Sr2eWrd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 13623 129.9600 08:02:17 XLON 11002110000001601-E0e01Sr2eXoW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2315 129.8400 08:02:19 XLON 01002010000001586-E0e01Sr2eXpv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1209 129.8400 08:02:19 XLON 01002010000001590-E0e01Sr2eXpx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8648 129.8400 08:02:19 XLON 01002010000001568-E0e01Sr2eXpl20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9915 129.8400 08:02:19 XLON 11002110000001585-E0e01Sr2eXpn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 733 129.8400 08:02:19 XLON 11002110000001589-E0e01Sr2eXpp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4750 129.3600 08:03:43 XLON 01002010000002006-E0e01Sr2eYxf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3520 129.3600 08:03:43 XLON 01002010000002006-E0e01Sr2eYxh20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5737 129.0800 08:03:52 XLON 01002010000001998-E0e01Sr2eZ2u20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5259 129.0800 08:03:52 XLON 11002110000001988-E0e01Sr2eZ2y20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7165 129.4800 08:04:37 XLON 11002110000002302-E0e01Sr2eZXz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5659 129.6200 08:04:54 XLON 01002010000002389-E0e01Sr2eZld20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1359 129.6200 08:04:54 XLON 01002010000002389-E0e01Sr2eZlb20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4330 130.0000 08:05:13 XLON 11002110000002497-E0e01Sr2eaB220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1043 130.2600 08:05:25 XLON 01002010000002605-E0e01Sr2eaQF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3610 130.2600 08:05:28 XLON 11002110000002610-E0e01Sr2eaRU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 672 130.4000 08:05:37 XLON 11002110000002673-E0e01Sr2eab920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 957 130.6600 08:05:41 XLON 11002110000002696-E0e01Sr2eagG20190514 -------------- --------------- -------- ---------------------------------------
14-May-2019 3046 130.6600 08:05:41 XLON 11002110000002696-E0e01Sr2eagE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1658 130.7600 08:05:50 XLON 11002110000002738-E0e01Sr2eamc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4122 130.8600 08:06:00 XLON 11002110000002805-E0e01Sr2eay920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 776 130.8600 08:06:00 XLON 11002110000002805-E0e01Sr2eayB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1760 130.9600 08:06:08 XLON 11002110000002838-E0e01Sr2ebAL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2900 130.9600 08:06:13 XLON 01002010000002891-E0e01Sr2ebEd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1880 130.9600 08:06:13 XLON 01002010000002891-E0e01Sr2ebEf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4720 131.0400 08:06:35 XLON 11002110000002918-E0e01Sr2ebdM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4720 131.0400 08:06:45 XLON 11002110000002993-E0e01Sr2ebol20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4720 130.9000 08:06:52 XLON 01002010000003095-E0e01Sr2ec0Z20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1214 130.9400 08:07:06 XLON 11002110000003120-E0e01Sr2ec7V20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 843 130.9400 08:07:06 XLON 11002110000003120-E0e01Sr2ec7Z20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2656 130.9400 08:07:06 XLON 11002110000003120-E0e01Sr2ec7X20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4704 131.3000 08:07:18 XLON 11002110000003176-E0e01Sr2ecGR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1242 131.2400 08:07:31 XLON 01002010000003253-E0e01Sr2ecSb20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 131.2400 08:07:31 XLON 01002010000003253-E0e01Sr2ecSZ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2983 131.2600 08:07:46 XLON 11002110000003293-E0e01Sr2echT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4938 131.2800 08:07:53 XLON 11002110000003326-E0e01Sr2ecqV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4695 131.4600 08:08:06 XLON 01002010000003409-E0e01Sr2ed4J20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4685 131.6000 08:08:20 XLON 01002010000003505-E0e01Sr2edQP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4686 131.2000 08:08:32 XLON 01002010000003623-E0e01Sr2edek20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4684 131.9800 08:08:46 XLON 01002010000003741-E0e01Sr2edxR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4685 131.7000 08:09:01 XLON 01002010000003801-E0e01Sr2ee9y20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4668 131.7200 08:09:13 XLON 01002010000003850-E0e01Sr2eeNd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 399 131.9000 08:09:24 XLON 01002010000003919-E0e01Sr2eeYG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1095 131.9000 08:09:24 XLON 01002010000003919-E0e01Sr2eeYI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 514 131.7200 08:09:36 XLON 01002010000003941-E0e01Sr2eekJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4451 131.7200 08:09:36 XLON 01002010000003941-E0e01Sr2eekE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4665 131.7000 08:09:44 XLON 01002010000003990-E0e01Sr2eeqw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4664 131.6200 08:10:04 XLON 11002110000004001-E0e01Sr2efAP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4652 131.7000 08:10:11 XLON 11002110000004092-E0e01Sr2efKx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4642 131.4800 08:10:29 XLON 11002110000004190-E0e01Sr2efhd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4643 131.8400 08:10:36 XLON 01002010000004328-E0e01Sr2efrn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4387 131.8400 08:10:47 XLON 11002110000004360-E0e01Sr2eg0q20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 93 131.8400 08:10:47 XLON 11002110000004360-E0e01Sr2eg0o20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 163 131.8400 08:10:47 XLON 11002110000004360-E0e01Sr2eg0Z20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6965 131.4800 08:11:04 XLON 01002010000004476-E0e01Sr2egFc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1 131.4800 08:11:13 XLON 11002110000004470-E0e01Sr2egNR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5887 131.4800 08:11:13 XLON 11002110000004470-E0e01Sr2egNT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2423 131.4800 08:11:13 XLON 01002010000004514-E0e01Sr2egNV20190514
-------------- --------------- -------- --------------------------------------- 14-May-2019 4999 131.4800 08:11:13 XLON 01002010000004492-E0e01Sr2egNP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4977 131.4800 08:11:58 XLON 11002110000004924-E0e01Sr2egy020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3812 131.5000 08:12:12 XLON 01002010000005041-E0e01Sr2ehDn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1140 131.5000 08:12:12 XLON 01002010000005041-E0e01Sr2ehDl20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8942 131.5400 08:12:42 XLON 01002010000005204-E0e01Sr2ehd020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8483 131.5400 08:12:42 XLON 11002110000005174-E0e01Sr2ehd420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8836 131.5400 08:12:42 XLON 01002010000005215-E0e01Sr2ehd620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2544 131.5400 08:12:42 XLON 11002110000005194-E0e01Sr2ehd820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1847 131.5400 08:12:42 XLON 11002110000005217-E0e01Sr2ehdC20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 706 131.5400 08:12:42 XLON 01002010000005239-E0e01Sr2ehdA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6910 131.6600 08:13:55 XLON 01002010000005800-E0e01Sr2eiuq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3554 131.7400 08:14:14 XLON 11002110000005814-E0e01Sr2ejOG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3555 131.8000 08:14:14 XLON 11002110000005835-E0e01Sr2ejNr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5143 131.8000 08:14:14 XLON 01002010000005892-E0e01Sr2ejNx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 20 131.9200 08:14:51 XLON 11002110000006095-E0e01Sr2ek0x20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6400 131.9200 08:14:51 XLON 11002110000006095-E0e01Sr2ek0z20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5822 132.0000 08:15:08 XLON 01002010000006275-E0e01Sr2ekiJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4852 132.0800 08:15:25 XLON 11002110000006421-E0e01Sr2elDZ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2980 132.5800 08:15:39 XLON 01002010000006567-E0e01Sr2eldd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5089 132.3800 08:15:48 XLON 01002010000006630-E0e01Sr2elvJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4857 132.5000 08:16:03 XLON 11002110000006725-E0e01Sr2emGu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3450 132.9000 08:16:21 XLON 01002010000006888-E0e01Sr2emu520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4667 132.9000 08:16:21 XLON 01002010000006851-E0e01Sr2emtj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 165 132.9000 08:16:21 XLON 01002010000006851-E0e01Sr2emth20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4832 133.0200 08:16:58 XLON 01002010000007067-E0e01Sr2envi20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3450 133.0200 08:16:58 XLON 11002110000007045-E0e01Sr2envk20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4823 133.0000 08:17:04 XLON 11002110000007101-E0e01Sr2eo0j20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2401 132.7800 08:17:25 XLON 11002110000007211-E0e01Sr2eoPz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2400 132.7800 08:17:25 XLON 11002110000007211-E0e01Sr2eoPx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3430 133.0000 08:17:43 XLON 11002110000007326-E0e01Sr2eohv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4799 133.0000 08:17:43 XLON 01002010000007335-E0e01Sr2eohp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 391 133.0400 08:17:56 XLON 11002110000007364-E0e01Sr2eoxc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2454 133.0600 08:17:57 XLON 11002110000007371-E0e01Sr2eoyc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2299 133.0600 08:17:57 XLON 11002110000007371-E0e01Sr2eoya20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4775 132.7800 08:18:11 XLON 11002110000007432-E0e01Sr2epH520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4769 132.8000 08:18:41 XLON 01002010000007538-E0e01Sr2epvr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3747 132.8000 08:18:41 XLON 01002010000007567-E0e01Sr2epvv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4769 132.9800 08:18:55 XLON 01002010000007636-E0e01Sr2eqHw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4760 132.7800 08:19:09 XLON 01002010000007684-E0e01Sr2eqdQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019
3500 132.9800 08:19:18 XLON 01002010000007801-E0e01Sr2eqo720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1238 132.9800 08:19:18 XLON 01002010000007801-E0e01Sr2eqo920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4738 132.7200 08:19:32 XLON 11002110000007845-E0e01Sr2erEe20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4738 132.5800 08:19:51 XLON 11002110000007911-E0e01Sr2erbj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4738 132.6800 08:20:01 XLON 11002110000007998-E0e01Sr2ertW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4705 133.3600 08:20:15 XLON 01002010000008169-E0e01Sr2esQw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4707 133.5000 08:20:28 XLON 01002010000008224-E0e01Sr2esmy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4705 133.7400 08:20:45 XLON 11002110000008280-E0e01Sr2etJG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4707 133.5000 08:20:56 XLON 01002010000008405-E0e01Sr2etaR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4684 133.7800 08:21:12 XLON 01002010000008505-E0e01Sr2eu4W20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4675 133.6400 08:21:26 XLON 01002010000008546-E0e01Sr2euJQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4675 133.9400 08:21:47 XLON 01002010000008703-E0e01Sr2eujQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4674 133.7400 08:21:54 XLON 11002110000008710-E0e01Sr2euxC20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2639 133.8600 08:22:06 XLON 01002010000008851-E0e01Sr2evKI20190514 -------------- --------------- -------- --------------------------------------- 2023 133.8600 14-May-2019 XLON 01002010000008851-E0e01Sr2evKK20190514 08:22:06 -------------- --------------- -------- --------------------------------------- 14-May-2019 4642 133.8600 08:22:20 XLON 11002110000008905-E0e01Sr2evdK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4644 133.9000 08:22:35 XLON 11002110000009002-E0e01Sr2evsv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4644 133.8400 08:22:49 XLON 11002110000009073-E0e01Sr2ew6Q20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4639 134.1800 08:23:02 XLON 11002110000009147-E0e01Sr2ewZy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4611 134.2000 08:23:19 XLON 11002110000009202-E0e01Sr2ewsi20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4612 134.2800 08:23:30 XLON 11002110000009288-E0e01Sr2exDR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4613 133.9600 08:23:44 XLON 01002010000009431-E0e01Sr2exVr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4611 133.9800 08:23:58 XLON 11002110000009496-E0e01Sr2exgd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1646 133.8800 08:24:13 XLON 11002110000009592-E0e01Sr2exy120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2309 133.8800 08:24:13 XLON 11002110000009592-E0e01Sr2exxz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 631 133.8800 08:24:13 XLON 11002110000009592-E0e01Sr2exy320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4581 133.4400 08:24:27 XLON 11002110000009673-E0e01Sr2eyBh20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4581 133.4800 08:24:41 XLON 11002110000009792-E0e01Sr2eyWa20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4582 133.5200 08:24:54 XLON 11002110000009893-E0e01Sr2eyjO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4563 133.7400 08:25:11 XLON 01002010000010066-E0e01Sr2ez6S20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4100 133.5800 08:25:23 XLON 01002010000010154-E0e01Sr2ezOB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3213 133.5800 08:25:23 XLON 01002010000010154-E0e01Sr2ezOD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4825 133.2800 08:25:24 XLON 01002010000010155-E0e01Sr2ezTD20190514 -------------- --------------- -------- --------------------------------------- 2000 133.2800 14-May-2019 XLON 01002010000010155-E0e01Sr2ezT820190514 08:25:24 -------------- --------------- -------- --------------------------------------- 14-May-2019 5363 133.4000 08:25:24 XLON 11002110000010121-E0e01Sr2ezRx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7520 133.1000 08:26:09 XLON 01002010000010405-E0e01Sr2f0L320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 12670 133.1600 08:26:09 XLON 11002110000010357-E0e01Sr2f0Ka20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7099 133.1000 08:26:09 XLON 01002010000010405-E0e01Sr2f0L520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10190 132.5800 08:27:41 XLON 11002110000011086-E0e01Sr2f1xU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3903 132.7800 08:28:11 XLON 11002110000011148-E0e01Sr2f2Qx20190514 -------------- --------------- -------- ---------------------------------------
14-May-2019 7500 132.7800 08:28:11 XLON 11002110000011148-E0e01Sr2f2Qu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 531 132.7800 08:28:11 XLON 01002010000011216-E0e01Sr2f2Qz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3455 132.6800 08:28:42 XLON 01002010000011185-E0e01Sr2f2y420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5847 132.6800 08:28:42 XLON 11002110000011124-E0e01Sr2f2y220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3884 133.4400 08:29:28 XLON 01002010000011691-E0e01Sr2f40v20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5404 133.7800 08:29:51 XLON 11002110000011775-E0e01Sr2f4TG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3376 133.7800 08:29:51 XLON 11002110000011775-E0e01Sr2f4TC20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2800 133.7800 08:29:51 XLON 11002110000011775-E0e01Sr2f4TE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4139 133.6200 08:30:15 XLON 11002110000011959-E0e01Sr2f4yf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 514 133.6200 08:30:15 XLON 11002110000011959-E0e01Sr2f4yd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 514 133.8400 08:30:30 XLON 11002110000012066-E0e01Sr2f5Fr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1473 133.8400 08:30:30 XLON 11002110000012066-E0e01Sr2f5Ft20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1115 133.8200 08:30:36 XLON 01002010000012187-E0e01Sr2f5WB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 133.8200 08:30:36 XLON 01002010000012187-E0e01Sr2f5W920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4715 133.4800 08:30:51 XLON 01002010000012268-E0e01Sr2f5k320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4704 133.6800 08:31:06 XLON 11002110000012307-E0e01Sr2f6B420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4683 133.8000 08:31:30 XLON 01002010000012548-E0e01Sr2f6hZ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4685 133.9800 08:31:39 XLON 11002110000012543-E0e01Sr2f6sG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2420 133.9200 08:31:51 XLON 01002010000012700-E0e01Sr2f71x20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2342 133.9200 08:31:59 XLON 11002110000012686-E0e01Sr2f7Cn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4594 133.6000 08:32:06 XLON 01002010000012828-E0e01Sr2f7MN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 395 133.6000 08:32:21 XLON 01002010000012904-E0e01Sr2f7WA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2672 133.6000 08:32:25 XLON 01002010000012904-E0e01Sr2f7YH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1587 133.6000 08:32:25 XLON 01002010000012904-E0e01Sr2f7YJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4652 133.7800 08:32:39 XLON 11002110000012894-E0e01Sr2f7wi20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1400 133.8200 08:32:51 XLON 01002010000013031-E0e01Sr2f8AP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3253 133.8200 08:32:51 XLON 01002010000013031-E0e01Sr2f8AR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4640 133.6800 08:33:06 XLON 11002110000013015-E0e01Sr2f8T720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4623 133.6800 08:33:21 XLON 11002110000013084-E0e01Sr2f8fs20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2400 133.9800 08:33:36 XLON 01002010000013245-E0e01Sr2f8tB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4687 134.1000 08:33:44 XLON 01002010000013305-E0e01Sr2f94X20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4621 134.2200 08:33:59 XLON 01002010000013426-E0e01Sr2f9MF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4593 134.3000 08:34:27 XLON 01002010000013589-E0e01Sr2f9fF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1794 134.3000 08:34:27 XLON 11002110000013520-E0e01Sr2f9fP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1043 134.3000 08:34:28 XLON 11002110000013520-E0e01Sr2f9ft20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 836 134.3000 08:34:29 XLON 11002110000013520-E0e01Sr2f9i820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4591 134.4200 08:34:41 XLON 11002110000013570-E0e01Sr2f9tu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4590 134.5000 08:34:56 XLON 11002110000013683-E0e01Sr2fADz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4568 134.7000 08:35:16 XLON 01002010000013907-E0e01Sr2fAcW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 13613 134.9600 08:36:11 XLON 11002110000014114-E0e01Sr2fBWA20190514
-------------- --------------- -------- --------------------------------------- 14-May-2019 3759 135.1400 08:36:31 XLON 11002110000014231-E0e01Sr2fBl920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3759 135.1200 08:36:48 XLON 11002110000014288-E0e01Sr2fBzs20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3759 135.2400 08:36:59 XLON 11002110000014360-E0e01Sr2fCBT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 586 135.3600 08:37:19 XLON 01002010000014537-E0e01Sr2fCTR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3173 135.3600 08:37:20 XLON 01002010000014537-E0e01Sr2fCTv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3759 135.4800 08:37:34 XLON 11002110000014507-E0e01Sr2fCk220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4860 135.5000 08:38:36 XLON 01002010000015076-E0e01Sr2fDXB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2116 135.6400 08:39:14 XLON 11002110000015238-E0e01Sr2fDzj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9350 135.6400 08:39:15 XLON 01002010000015334-E0e01Sr2fE3620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 518 135.7200 08:39:31 XLON 01002010000015438-E0e01Sr2fEHJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 901 135.7200 08:39:31 XLON 01002010000015438-E0e01Sr2fEHH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4727 135.7400 08:39:36 XLON 11002110000015381-E0e01Sr2fELZ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 615 135.6200 08:39:53 XLON 01002010000015622-E0e01Sr2fExN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4068 135.6200 08:39:54 XLON 01002010000015622-E0e01Sr2fEyP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4665 135.6800 08:40:08 XLON 11002110000015657-E0e01Sr2fFIG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4938 135.5000 08:40:34 XLON 11002110000015866-E0e01Sr2fFsJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3000 135.5000 08:40:42 XLON 11002110000015994-E0e01Sr2fG0t20190514 -------------- --------------- -------- --------------------------------------- 1938 135.5000 14-May-2019 XLON 11002110000015994-E0e01Sr2fG0v20190514 08:40:42 -------------- --------------- -------- --------------------------------------- 14-May-2019 4938 135.4400 08:40:59 XLON 01002010000016235-E0e01Sr2fGL920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 605 135.3400 08:41:16 XLON 11002110000016266-E0e01Sr2fGkp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4297 135.3400 08:41:16 XLON 11002110000016266-E0e01Sr2fGkr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 135.4800 08:41:37 XLON 11002110000016498-E0e01Sr2fHOX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4859 135.4200 08:41:47 XLON 01002010000016632-E0e01Sr2fHV520190514 -------------- --------------- -------- --------------------------------------- 2082 135.4000 14-May-2019 XLON 01002010000016737-E0e01Sr2fHoE20190514 08:42:03 -------------- --------------- -------- --------------------------------------- 14-May-2019 1454 135.4000 08:42:03 XLON 01002010000016737-E0e01Sr2fHoG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6091 135.2400 08:42:20 XLON 11002110000016719-E0e01Sr2fID820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3237 135.2400 08:42:20 XLON 11002110000016745-E0e01Sr2fIDC20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7464 135.2400 08:42:20 XLON 01002010000016844-E0e01Sr2fIDE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3682 135.2400 08:42:20 XLON 11002110000016752-E0e01Sr2fIDG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2786 134.7400 08:43:27 XLON 01002010000017202-E0e01Sr2fJNW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3149 134.7400 08:43:27 XLON 01002010000017202-E0e01Sr2fJNU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7263 134.7000 08:43:35 XLON 11002110000017103-E0e01Sr2fJU820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5326 134.6600 08:43:35 XLON 01002010000017196-E0e01Sr2fJUo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6494 135.2400 08:44:35 XLON 11002110000017669-E0e01Sr2fKSE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6941 135.1800 08:44:40 XLON 01002010000017745-E0e01Sr2fKbO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3972 135.3400 08:45:13 XLON 11002110000017820-E0e01Sr2fKz120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6007 135.6400 08:45:36 XLON 11002110000017947-E0e01Sr2fLT320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 52 135.5400 08:45:47 XLON 01002010000018015-E0e01Sr2fLhj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6220 135.5800 08:45:47 XLON 11002110000017941-E0e01Sr2fLgu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019
5132 135.5400 08:45:47 XLON 01002010000018015-E0e01Sr2fLhl20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1648 135.4400 08:46:48 XLON 01002010000018378-E0e01Sr2fMkK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9640 135.4400 08:46:48 XLON 01002010000018378-E0e01Sr2fMkM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8195 135.4400 08:46:48 XLON 11002110000018302-E0e01Sr2fMkO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1849 135.4400 08:46:48 XLON 01002010000018393-E0e01Sr2fMkQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 359 135.4400 08:46:48 XLON 11002110000018316-E0e01Sr2fMkU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3473 135.3800 08:47:44 XLON 01002010000018732-E0e01Sr2fNN320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1153 135.2400 08:48:09 XLON 11002110000018911-E0e01Sr2fNkj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4683 135.1800 08:48:12 XLON 11002110000018925-E0e01Sr2fNmU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1400 135.0200 08:48:30 XLON 01002010000019117-E0e01Sr2fO5g20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 16 135.0200 08:48:30 XLON 01002010000019117-E0e01Sr2fO5z20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 400 135.0800 08:48:34 XLON 01002010000019157-E0e01Sr2fO8020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1430 135.0800 08:48:34 XLON 01002010000019157-E0e01Sr2fO8420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1451 135.0800 08:48:34 XLON 01002010000019157-E0e01Sr2fO8220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3694 135.2800 08:48:52 XLON 01002010000019243-E0e01Sr2fOPZ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5503 135.2200 08:49:41 XLON 01002010000019534-E0e01Sr2fP2q20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 17206 135.2200 08:49:41 XLON 11002110000019565-E0e01Sr2fP2u20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 644 135.2200 08:49:41 XLON 11002110000019464-E0e01Sr2fP2m20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8075 135.2200 08:49:41 XLON 01002010000019510-E0e01Sr2fP2k20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6504 135.2200 08:49:41 XLON 11002110000019393-E0e01Sr2fP2i20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 497 135.1400 08:49:41 XLON 11002110000019446-E0e01Sr2fP4920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4290 135.1400 08:49:42 XLON 01002010000019511-E0e01Sr2fP5M20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 461 135.1400 08:49:42 XLON 01002010000019511-E0e01Sr2fP5R20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3267 135.1400 08:49:42 XLON 11002110000019446-E0e01Sr2fP5K20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2400 134.9400 08:51:29 XLON 01002010000020274-E0e01Sr2fQlP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2445 134.9400 08:51:29 XLON 01002010000020274-E0e01Sr2fQlT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 134.9400 08:51:29 XLON 01002010000020274-E0e01Sr2fQlN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1198 134.9400 08:51:29 XLON 01002010000020274-E0e01Sr2fQlR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7797 134.8800 08:51:42 XLON 11002110000020209-E0e01Sr2fQrf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11695 134.9000 08:51:42 XLON 01002010000020233-E0e01Sr2fQrO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1427 135.1400 08:53:05 XLON 01002010000020875-E0e01Sr2fSSd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7602 135.1400 08:53:09 XLON 01002010000020892-E0e01Sr2fSY920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5000 135.1600 08:53:09 XLON 11002110000020823-E0e01Sr2fSXy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6647 135.1600 08:53:09 XLON 11002110000020823-E0e01Sr2fSY020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3898 135.1400 08:53:09 XLON 11002110000020824-E0e01Sr2fSYB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4664 135.1600 08:53:36 XLON 11002110000020872-E0e01Sr2fT6d20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10721 134.9400 08:54:33 XLON 11002110000021257-E0e01Sr2fU1R20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 12670 134.9000 08:55:06 XLON 01002010000021320-E0e01Sr2fUbe20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4128 134.9200 08:56:23 XLON 01002010000022003-E0e01Sr2fVc520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6124 134.8800 08:56:52 XLON 11002110000021914-E0e01Sr2fVsB20190514 -------------- --------------- -------- ---------------------------------------
14-May-2019 10721 134.5200 08:57:49 XLON 11002110000022480-E0e01Sr2fWlb20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9746 134.4800 08:57:49 XLON 01002010000022570-E0e01Sr2fWlj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8771 134.4600 08:58:04 XLON 01002010000022620-E0e01Sr2fX3z20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1427 134.4000 08:59:29 XLON 11002110000022875-E0e01Sr2fY8j20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2131 134.5200 08:59:47 XLON 11002110000022989-E0e01Sr2fYPT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11903 134.5200 08:59:47 XLON 11002110000022989-E0e01Sr2fYPV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9638 134.4600 08:59:52 XLON 01002010000023064-E0e01Sr2fYTi20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4396 134.4600 08:59:52 XLON 01002010000023064-E0e01Sr2fYTg20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5330 134.4200 08:59:56 XLON 01002010000023095-E0e01Sr2fYWQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5080 134.4200 08:59:56 XLON 01002010000023095-E0e01Sr2fYWS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9746 134.2400 09:01:40 XLON 01002010000023920-E0e01Sr2faMY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 618 134.1800 09:01:42 XLON 01002010000023764-E0e01Sr2faPF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10103 134.1800 09:01:42 XLON 01002010000023764-E0e01Sr2faPN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8771 134.0600 09:02:01 XLON 11002110000023872-E0e01Sr2faeb20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1862 134.0600 09:03:02 XLON 11002110000024325-E0e01Sr2fcD520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11696 134.1200 09:03:02 XLON 11002110000024375-E0e01Sr2fcCN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5934 134.0200 09:03:45 XLON 01002010000024691-E0e01Sr2fd7U20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10721 134.0600 09:04:05 XLON 11002110000024769-E0e01Sr2fdNs20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 12058 134.1600 09:05:12 XLON 11002110000025152-E0e01Sr2feRB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1058 134.1200 09:05:12 XLON 01002010000025119-E0e01Sr2feRR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11000 134.1200 09:05:12 XLON 01002010000025119-E0e01Sr2feRP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4873 134.0800 09:06:20 XLON 01002010000025707-E0e01Sr2ffce20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 14619 134.1400 09:06:20 XLON 01002010000025671-E0e01Sr2ffbz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5596 134.1800 09:09:41 XLON 01002010000026780-E0e01Sr2fiiY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5506 134.2200 09:09:41 XLON 01002010000026759-E0e01Sr2fiiJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6057 134.2600 09:09:41 XLON 11002110000026687-E0e01Sr2fihw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4600 134.4400 09:11:32 XLON 01002010000027439-E0e01Sr2fkE720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 134.3000 09:11:51 XLON 11002110000027432-E0e01Sr2fkPb20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4100 134.4000 09:12:08 XLON 11002110000027493-E0e01Sr2fkgq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1019 134.4000 09:12:08 XLON 11002110000027493-E0e01Sr2fkgn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1777 134.4200 09:12:30 XLON 01002010000027722-E0e01Sr2fl2X20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1674 134.4000 09:12:38 XLON 11002110000027676-E0e01Sr2fl9a20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1778 134.4000 09:12:38 XLON 11002110000027676-E0e01Sr2fl9W20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2568 134.4000 09:12:38 XLON 11002110000027676-E0e01Sr2fl9Y20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6497 134.3800 09:12:44 XLON 11002110000027630-E0e01Sr2flDA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4639 134.9400 09:13:35 XLON 01002010000028044-E0e01Sr2fmC520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4609 134.9800 09:13:56 XLON 11002110000028015-E0e01Sr2fmbq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 375 134.9000 09:14:17 XLON 11002110000028083-E0e01Sr2fmrF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1560 134.9000 09:14:17 XLON 11002110000028083-E0e01Sr2fmrD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 134.9000 09:14:26 XLON 01002010000028238-E0e01Sr2fn3720190514
-------------- --------------- -------- --------------------------------------- 14-May-2019 1450 134.9600 09:14:42 XLON 11002110000028223-E0e01Sr2fnSB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3868 134.9400 09:14:49 XLON 01002010000028352-E0e01Sr2fnVJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 834 134.9400 09:14:49 XLON 01002010000028352-E0e01Sr2fnVH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4580 135.2200 09:15:10 XLON 11002110000028409-E0e01Sr2fnzH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1523 135.1000 09:15:31 XLON 11002110000028502-E0e01Sr2foSd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3050 135.1000 09:15:31 XLON 11002110000028502-E0e01Sr2foSf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4573 134.9800 09:15:58 XLON 11002110000028587-E0e01Sr2foxS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4563 134.8600 09:16:26 XLON 11002110000028765-E0e01Sr2fpW920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4558 134.8000 09:16:37 XLON 11002110000028838-E0e01Sr2fph720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3400 134.9800 09:16:55 XLON 01002010000029030-E0e01Sr2fq0M20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1156 134.9800 09:16:55 XLON 01002010000029030-E0e01Sr2fq0O20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4547 134.9800 09:17:18 XLON 11002110000029057-E0e01Sr2fqNn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 661 134.9400 09:17:38 XLON 11002110000029176-E0e01Sr2fqkM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 942 134.9400 09:17:40 XLON 01002010000029269-E0e01Sr2fql220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 134.9400 09:17:44 XLON 01002010000029294-E0e01Sr2fqoM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4632 134.9600 09:18:03 XLON 11002110000029283-E0e01Sr2frCm20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 730 134.8000 09:18:22 XLON 01002010000029472-E0e01Sr2frdK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4254 134.8000 09:18:22 XLON 01002010000029472-E0e01Sr2frdM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4531 134.7000 09:18:41 XLON 11002110000029385-E0e01Sr2frqB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4531 134.6600 09:18:41 XLON 01002010000029473-E0e01Sr2frqg20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3275 134.5600 09:19:31 XLON 11002110000029664-E0e01Sr2fsPU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 134.5600 09:19:31 XLON 11002110000029664-E0e01Sr2fsPS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5653 134.4800 09:19:39 XLON 01002010000029763-E0e01Sr2fsTS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3640 134.4400 09:19:42 XLON 01002010000029790-E0e01Sr2fsZb20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6822 134.3800 09:20:42 XLON 01002010000030130-E0e01Sr2ftSz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4592 134.9200 09:21:14 XLON 11002110000030226-E0e01Sr2fu9Q20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4548 134.9000 09:21:17 XLON 01002010000030318-E0e01Sr2fuDE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4591 134.9400 09:21:26 XLON 01002010000030340-E0e01Sr2fuPs20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4565 135.2800 09:22:18 XLON 11002110000030569-E0e01Sr2fw5J20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 158 135.2400 09:22:40 XLON 01002010000030751-E0e01Sr2fwPR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4546 135.2400 09:22:40 XLON 01002010000030751-E0e01Sr2fwPP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4703 135.3400 09:23:02 XLON 01002010000030816-E0e01Sr2fwfZ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2540 135.2400 09:23:25 XLON 11002110000030843-E0e01Sr2fwy020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2156 135.2400 09:23:25 XLON 11002110000030843-E0e01Sr2fwy220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4695 135.3000 09:23:46 XLON 11002110000030898-E0e01Sr2fxAs20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1192 135.2400 09:24:08 XLON 01002010000031087-E0e01Sr2fxeW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 135.2400 09:24:08 XLON 01002010000031087-E0e01Sr2fxeU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1108 135.0600 09:24:38 XLON 11002110000031081-E0e01Sr2fy3l20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3578 135.0600 09:24:38 XLON 11002110000031081-E0e01Sr2fy3i20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019
1157 135.1600 09:25:11 XLON 11002110000031326-E0e01Sr2fyhl20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3300 135.1600 09:25:12 XLON 01002010000031420-E0e01Sr2fyjE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1452 135.1600 09:25:13 XLON 11002110000031345-E0e01Sr2fykV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3613 135.0400 09:25:45 XLON 11002110000031560-E0e01Sr2fzCp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4521 135.0400 09:25:45 XLON 01002010000031634-E0e01Sr2fzCn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1313 135.1600 09:26:01 XLON 01002010000031727-E0e01Sr2fzSS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2228 135.1600 09:26:01 XLON 01002010000031727-E0e01Sr2fzSQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4532 135.2600 09:26:14 XLON 11002110000031734-E0e01Sr2fzf120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2415 135.4800 09:26:36 XLON 01002010000031987-E0e01Sr2fzzT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2253 135.4800 09:26:45 XLON 01002010000031987-E0e01Sr2g03R20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4670 135.4800 09:26:59 XLON 11002110000031995-E0e01Sr2g0AW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1564 135.5000 09:27:20 XLON 01002010000032212-E0e01Sr2g0QS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1639 135.5000 09:27:20 XLON 01002010000032212-E0e01Sr2g0QO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1455 135.5000 09:27:20 XLON 01002010000032212-E0e01Sr2g0QQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4659 135.3800 09:27:44 XLON 11002110000032249-E0e01Sr2g0fg20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6137 135.3600 09:27:44 XLON 11002110000032246-E0e01Sr2g0fq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1568 135.3200 09:27:45 XLON 01002010000032324-E0e01Sr2g0gI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4489 135.3200 09:28:14 XLON 01002010000032324-E0e01Sr2g0tM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 124 135.2600 09:29:01 XLON 01002010000032690-E0e01Sr2g1IL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 135.2600 09:29:01 XLON 01002010000032690-E0e01Sr2g1IH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2683 135.2600 09:29:01 XLON 01002010000032690-E0e01Sr2g1IJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1490 135.2200 09:29:08 XLON 11002110000032594-E0e01Sr2g1KF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4367 135.2200 09:29:08 XLON 11002110000032594-E0e01Sr2g1KI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3438 135.0800 09:29:59 XLON 01002010000033193-E0e01Sr2g2BO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1586 135.0800 09:29:59 XLON 01002010000033193-E0e01Sr2g2BQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5480 135.0400 09:30:00 XLON 11002110000033115-E0e01Sr2g2Bt20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2152 135.0600 09:30:36 XLON 01002010000033308-E0e01Sr2g2fO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2324 135.0600 09:30:36 XLON 01002010000033308-E0e01Sr2g2fQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4720 134.9600 09:31:11 XLON 01002010000033890-E0e01Sr2g38f20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3818 134.9200 09:31:12 XLON 11002110000033808-E0e01Sr2g3A320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1845 134.9200 09:31:12 XLON 11002110000033808-E0e01Sr2g3A120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6314 134.8800 09:31:23 XLON 01002010000033866-E0e01Sr2g3Gz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5024 134.7400 09:32:30 XLON 11002110000034430-E0e01Sr2g3ra20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1894 134.7800 09:32:34 XLON 11002110000034450-E0e01Sr2g3uo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4568 134.7400 09:32:46 XLON 01002010000034542-E0e01Sr2g3yY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4272 134.7800 09:32:46 XLON 11002110000034450-E0e01Sr2g3yH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1198 134.7600 09:33:46 XLON 11002110000034905-E0e01Sr2g4cL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 796 134.7600 09:33:46 XLON 11002110000034905-E0e01Sr2g4cP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 573 134.7600 09:33:46 XLON 11002110000034905-E0e01Sr2g4cR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2563 134.7600 09:33:46 XLON 11002110000034905-E0e01Sr2g4cN20190514 -------------- --------------- -------- ---------------------------------------
14-May-2019 4199 134.7600 09:34:07 XLON 11002110000034938-E0e01Sr2g4w420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5130 134.8200 09:34:07 XLON 11002110000034970-E0e01Sr2g4v520190514 -------------- --------------- -------- --------------------------------------- 1992 134.9400 14-May-2019 XLON 01002010000035434-E0e01Sr2g5XA20190514 09:34:55 -------------- --------------- -------- --------------------------------------- 14-May-2019 3000 134.9400 09:34:55 XLON 01002010000035434-E0e01Sr2g5X820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3177 135.1000 09:35:13 XLON 01002010000035554-E0e01Sr2g5qG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 630 135.1000 09:35:13 XLON 01002010000035554-E0e01Sr2g5qI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1508 135.0800 09:35:38 XLON 11002110000035635-E0e01Sr2g65M20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2900 135.0800 09:35:38 XLON 11002110000035635-E0e01Sr2g65O20190514 -------------- --------------- -------- --------------------------------------- 2080 135.0800 14-May-2019 XLON 11002110000035635-E0e01Sr2g65Q20190514 09:35:38 -------------- --------------- -------- --------------------------------------- 14-May-2019 399 135.0600 09:35:50 XLON 01002010000035513-E0e01Sr2g6LC20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4502 135.0600 09:36:02 XLON 01002010000035513-E0e01Sr2g6TF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4588 135.6800 09:36:33 XLON 01002010000036097-E0e01Sr2g77q20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2561 135.6200 09:36:57 XLON 11002110000036178-E0e01Sr2g7LY20190514 -------------- --------------- -------- --------------------------------------- 1968 135.6200 14-May-2019 XLON 11002110000036178-E0e01Sr2g7LW20190514 09:36:57 -------------- --------------- -------- --------------------------------------- 14-May-2019 2800 135.5200 09:37:20 XLON 11002110000036296-E0e01Sr2g7dk20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1713 135.5200 09:37:20 XLON 11002110000036296-E0e01Sr2g7dm20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3975 135.5600 09:37:39 XLON 11002110000036399-E0e01Sr2g7qM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 534 135.5600 09:37:39 XLON 11002110000036399-E0e01Sr2g7qJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4507 135.5600 09:38:01 XLON 11002110000036559-E0e01Sr2g8C620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 135.5200 09:38:23 XLON 11002110000036668-E0e01Sr2g8SY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4452 135.7000 09:38:40 XLON 11002110000036740-E0e01Sr2g8jI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2708 135.9800 09:39:03 XLON 01002010000036975-E0e01Sr2g93e20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1776 135.9800 09:39:03 XLON 01002010000036975-E0e01Sr2g93g20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 135.9600 09:39:24 XLON 11002110000037026-E0e01Sr2g9MO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 581 135.9400 09:39:42 XLON 01002010000037156-E0e01Sr2g9Xj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4032 135.9400 09:39:43 XLON 01002010000037156-E0e01Sr2g9Zv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3974 135.9400 09:40:04 XLON 11002110000037241-E0e01Sr2g9ye20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4517 135.7800 09:40:24 XLON 01002010000037431-E0e01Sr2gAPe20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4437 135.7000 09:40:57 XLON 11002110000037471-E0e01Sr2gAtC20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4628 135.6400 09:41:09 XLON 11002110000037573-E0e01Sr2gB3V20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6455 135.6000 09:41:32 XLON 11002110000037727-E0e01Sr2gBTF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4611 135.5800 09:41:33 XLON 01002010000037795-E0e01Sr2gBTk20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4151 135.4600 09:42:22 XLON 01002010000037950-E0e01Sr2gBzt20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5027 135.3000 09:42:48 XLON 01002010000038196-E0e01Sr2gCP720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4570 135.2400 09:42:57 XLON 11002110000038134-E0e01Sr2gCcL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 135.6000 09:43:36 XLON 01002010000038448-E0e01Sr2gD6B20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1846 135.5800 09:43:54 XLON 01002010000038529-E0e01Sr2gDEq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4525 135.5800 09:43:54 XLON 01002010000038529-E0e01Sr2gDEs20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4938 135.5200 09:44:02 XLON 11002110000038399-E0e01Sr2gDJQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4114 135.5400 09:44:02 XLON 01002010000038431-E0e01Sr2gDIo20190514
-------------- --------------- -------- --------------------------------------- 14-May-2019 349 135.5200 09:45:13 XLON 11002110000038823-E0e01Sr2gE3G20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 60 135.5400 09:45:14 XLON 01002010000038859-E0e01Sr2gE5B20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2336 135.5400 09:45:14 XLON 01002010000038859-E0e01Sr2gE5D20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2509 135.5400 09:45:14 XLON 01002010000038859-E0e01Sr2gE5F20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1388 135.5400 09:45:14 XLON 01002010000038859-E0e01Sr2gE5H20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3000 135.6200 09:45:46 XLON 11002110000039066-E0e01Sr2gETj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3227 135.7200 09:46:04 XLON 01002010000039184-E0e01Sr2gEcq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5218 136.1200 09:46:30 XLON 01002010000039310-E0e01Sr2gF0e20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4456 136.1200 09:46:48 XLON 11002110000039368-E0e01Sr2gFFB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3046 136.0600 09:47:08 XLON 01002010000039498-E0e01Sr2gFYo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1400 136.0600 09:47:08 XLON 01002010000039498-E0e01Sr2gFYq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3904 136.1800 09:47:31 XLON 01002010000039604-E0e01Sr2gFuB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 521 136.1800 09:47:31 XLON 01002010000039604-E0e01Sr2gFu920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4425 136.1200 09:48:09 XLON 11002110000039692-E0e01Sr2gGLj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 136.0800 09:48:18 XLON 11002110000039756-E0e01Sr2gGPE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4528 136.0200 09:48:58 XLON 01002010000039873-E0e01Sr2gGnL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3437 136.0200 09:48:58 XLON 11002110000039937-E0e01Sr2gGnT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2804 135.9400 09:49:35 XLON 11002110000040175-E0e01Sr2gHPu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1753 135.9400 09:49:35 XLON 11002110000040175-E0e01Sr2gHPw20190514 -------------- --------------- -------- --------------------------------------- 2018 135.9800 14-May-2019 XLON 01002010000040547-E0e01Sr2gI2A20190514 09:50:08 -------------- --------------- -------- --------------------------------------- 14-May-2019 1581 135.9800 09:50:08 XLON 01002010000040547-E0e01Sr2gI2C20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4549 135.9800 09:50:08 XLON 11002110000040367-E0e01Sr2gI2620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4515 135.9200 09:50:25 XLON 01002010000040735-E0e01Sr2gIT620190514 -------------- --------------- -------- --------------------------------------- 1997 136.0400 14-May-2019 XLON 11002110000040884-E0e01Sr2gIkB20190514 09:50:56 -------------- --------------- -------- --------------------------------------- 14-May-2019 638 136.0400 09:50:56 XLON 11002110000040884-E0e01Sr2gIk920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2255 136.0200 09:51:03 XLON 01002010000040994-E0e01Sr2gIqV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2254 136.0200 09:51:03 XLON 01002010000040994-E0e01Sr2gIqS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4482 136.3000 09:51:44 XLON 01002010000041276-E0e01Sr2gJSS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2740 136.2200 09:51:55 XLON 01002010000041344-E0e01Sr2gJcP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5359 136.2200 09:52:07 XLON 01002010000041408-E0e01Sr2gJjj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1742 136.2200 09:52:07 XLON 01002010000041344-E0e01Sr2gJjZ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5266 136.2400 09:52:53 XLON 11002110000041608-E0e01Sr2gKLK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4173 136.2200 09:53:32 XLON 11002110000041764-E0e01Sr2gKkQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5635 136.2200 09:53:32 XLON 11002110000041717-E0e01Sr2gKkO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2155 136.2400 09:54:06 XLON 11002110000041919-E0e01Sr2gL6S20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2355 136.2400 09:54:06 XLON 11002110000041919-E0e01Sr2gL6U20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 136.2400 09:54:31 XLON 11002110000041986-E0e01Sr2gLOR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4543 136.1200 09:54:51 XLON 01002010000042137-E0e01Sr2gLh220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4552 136.0400 09:55:22 XLON 11002110000042220-E0e01Sr2gM5K20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019
4839 136.0600 09:55:51 XLON 01002010000042410-E0e01Sr2gMZb20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9152 136.0200 09:55:55 XLON 11002110000042368-E0e01Sr2gMg220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1798 135.8400 09:56:16 XLON 01002010000042468-E0e01Sr2gMwH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9746 135.8800 09:56:16 XLON 11002110000042407-E0e01Sr2gMvP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 12670 135.9000 09:56:16 XLON 01002010000042467-E0e01Sr2gMvJ20190514 -------------- --------------- -------- --------------------------------------- 2000 135.8400 14-May-2019 XLON 01002010000042468-E0e01Sr2gMwP20190514 09:56:16 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 135.8400 09:56:16 XLON 01002010000042468-E0e01Sr2gMwL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3000 135.7400 09:58:00 XLON 01002010000042838-E0e01Sr2gNvy20190514 -------------- --------------- -------- --------------------------------------- 2073 135.7400 14-May-2019 XLON 01002010000042838-E0e01Sr2gNvu20190514 09:58:00 -------------- --------------- -------- --------------------------------------- 14-May-2019 4858 135.7800 09:58:00 XLON 11002110000042756-E0e01Sr2gNv020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3016 135.7800 09:58:00 XLON 11002110000042756-E0e01Sr2gNuw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1103 135.7400 09:58:00 XLON 01002010000042838-E0e01Sr2gNw520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10453 135.7800 09:58:00 XLON 11002110000042756-E0e01Sr2gNuy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 12150 135.7000 09:58:59 XLON 11002110000042887-E0e01Sr2gOIv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11875 135.6600 09:59:40 XLON 01002010000043192-E0e01Sr2gOit20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8482 135.6200 09:59:40 XLON 11002110000043121-E0e01Sr2gOjA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9388 134.9200 10:01:26 XLON 01002010000043835-E0e01Sr2gQsS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9388 134.8600 10:01:26 XLON 11002110000043767-E0e01Sr2gQt020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5304 134.5800 10:03:56 XLON 11002110000044219-E0e01Sr2gSYn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3378 134.6200 10:03:56 XLON 01002010000044257-E0e01Sr2gSYY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6472 134.6200 10:03:56 XLON 01002010000044257-E0e01Sr2gSYV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 349 134.3400 10:04:35 XLON 01002010000044627-E0e01Sr2gT4Y20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10077 134.3400 10:04:35 XLON 01002010000044627-E0e01Sr2gT4a20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5614 134.3000 10:05:33 XLON 01002010000044939-E0e01Sr2gU4w20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11605 134.2000 10:07:13 XLON 11002110000045047-E0e01Sr2gVI920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9747 134.0800 10:08:20 XLON 01002010000045633-E0e01Sr2gWIM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 905 134.0400 10:08:23 XLON 11002110000045639-E0e01Sr2gWNB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11000 134.0400 10:08:23 XLON 11002110000045639-E0e01Sr2gWN920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10339 134.0000 10:10:09 XLON 11002110000045994-E0e01Sr2gXK920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6968 133.8600 10:11:40 XLON 01002010000046367-E0e01Sr2gYIu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3753 133.8600 10:11:40 XLON 01002010000046367-E0e01Sr2gYIw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3920 133.8000 10:13:05 XLON 01002010000046800-E0e01Sr2gZAG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 15521 133.8000 10:13:05 XLON 01002010000046800-E0e01Sr2gZAK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3774 133.8600 10:14:44 XLON 11002110000047102-E0e01Sr2gaCI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8005 133.8000 10:14:55 XLON 01002010000047155-E0e01Sr2gaIv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6097 134.2200 10:17:22 XLON 01002010000048137-E0e01Sr2gc9L20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 134.4000 10:17:44 XLON 01002010000048257-E0e01Sr2gcSq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 259 134.4000 10:17:44 XLON 01002010000048257-E0e01Sr2gcSs20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 932 134.0800 10:18:45 XLON 01002010000048522-E0e01Sr2gdFI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 134.0800 10:18:45 XLON 01002010000048522-E0e01Sr2gdFG20190514 -------------- --------------- -------- ---------------------------------------
14-May-2019 3500 134.0200 10:19:10 XLON 11002110000048650-E0e01Sr2gdoE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 933 134.0200 10:19:10 XLON 11002110000048650-E0e01Sr2gdoG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 940 134.0000 10:19:35 XLON 01002010000048806-E0e01Sr2ge1d20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 134.0000 10:19:35 XLON 01002010000048806-E0e01Sr2ge1b20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4441 134.1200 10:20:12 XLON 01002010000048988-E0e01Sr2geNP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3690 134.0400 10:20:25 XLON 11002110000048993-E0e01Sr2geWd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 762 134.0400 10:20:25 XLON 11002110000048993-E0e01Sr2geWb20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1659 134.0400 10:20:50 XLON 11002110000049056-E0e01Sr2gere20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6 134.0400 10:20:50 XLON 11002110000049056-E0e01Sr2gerc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2788 134.0400 10:20:50 XLON 11002110000049056-E0e01Sr2gera20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 572 133.8600 10:21:27 XLON 01002010000049204-E0e01Sr2gfLl20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1500 133.8600 10:21:27 XLON 11002110000049176-E0e01Sr2gfLr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 214 133.8600 10:21:27 XLON 01002010000049214-E0e01Sr2gfLp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4264 133.8800 10:21:27 XLON 01002010000049228-E0e01Sr2gfLa20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6495 133.8600 10:21:27 XLON 01002010000049175-E0e01Sr2gfLj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1146 133.8800 10:21:27 XLON 01002010000049228-E0e01Sr2gfLY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 215 133.8600 10:21:27 XLON 11002110000049166-E0e01Sr2gfLn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 133.8800 10:21:27 XLON 01002010000049228-E0e01Sr2gfLT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5799 133.8400 10:21:32 XLON 11002110000049125-E0e01Sr2gfOk20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3100 134.0200 10:23:38 XLON 01002010000049675-E0e01Sr2ggqf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8039 134.0400 10:23:38 XLON 11002110000049599-E0e01Sr2ggqb20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5307 134.0200 10:23:41 XLON 01002010000049675-E0e01Sr2gguU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3990 133.9400 10:23:57 XLON 01002010000049665-E0e01Sr2gh3O20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4914 133.6600 10:25:21 XLON 01002010000050129-E0e01Sr2gi3q20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4825 133.6800 10:25:39 XLON 11002110000050071-E0e01Sr2giDI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 117 133.6400 10:25:47 XLON 01002010000050147-E0e01Sr2giJP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1579 133.6400 10:25:47 XLON 01002010000050147-E0e01Sr2giJH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4558 133.6400 10:25:47 XLON 01002010000050147-E0e01Sr2giJN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7700 133.7200 10:26:17 XLON 01002010000050382-E0e01Sr2giqV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5048 133.7200 10:26:17 XLON 01002010000050382-E0e01Sr2giqX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11574 133.7400 10:26:17 XLON 11002110000050308-E0e01Sr2giq920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1174 133.7400 10:26:17 XLON 11002110000050308-E0e01Sr2giqD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 12748 133.7600 10:26:17 XLON 01002010000050415-E0e01Sr2gips20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3000 133.1800 10:27:59 XLON 11002110000050735-E0e01Sr2gjvE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3000 133.1800 10:27:59 XLON 11002110000050735-E0e01Sr2gjvA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1875 133.2400 10:27:59 XLON 01002010000050812-E0e01Sr2gjuF20190514 -------------- --------------- -------- --------------------------------------- 1937 133.2400 14-May-2019 XLON 01002010000050812-E0e01Sr2gjuB20190514 10:27:59 -------------- --------------- -------- --------------------------------------- 14-May-2019 11000 133.2400 10:27:59 XLON 01002010000050812-E0e01Sr2gjuD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10580 133.1600 10:29:40 XLON 01002010000051231-E0e01Sr2gko520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9804 133.0400 10:29:55 XLON 01002010000051369-E0e01Sr2gkxA20190514
-------------- --------------- -------- --------------------------------------- 14-May-2019 11524 133.0000 10:31:18 XLON 01002010000051928-E0e01Sr2gmFl20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1756 133.0200 10:31:31 XLON 01002010000052009-E0e01Sr2gmRB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5926 133.0200 10:31:35 XLON 01002010000052009-E0e01Sr2gmSY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8445 132.8400 10:33:41 XLON 11002110000052381-E0e01Sr2gnZE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3418 133.2000 10:36:13 XLON 11002110000052763-E0e01Sr2gpKo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 133.2000 10:36:13 XLON 01002010000052840-E0e01Sr2gpKm20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 133.1400 10:36:13 XLON 01002010000052841-E0e01Sr2gpLF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4324 133.1200 10:37:35 XLON 11002110000052924-E0e01Sr2gqHY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2433 132.8400 10:37:59 XLON 11002110000052978-E0e01Sr2gqdS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3654 132.8400 10:38:04 XLON 11002110000052978-E0e01Sr2gqfB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5652 132.8000 10:38:15 XLON 01002010000053036-E0e01Sr2gqmF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 132.8200 10:39:04 XLON 11002110000053233-E0e01Sr2grEb20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5218 132.8200 10:39:30 XLON 11002110000053288-E0e01Sr2grUh20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 882 132.7800 10:39:43 XLON 01002010000053297-E0e01Sr2gri520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5102 132.8200 10:39:43 XLON 11002110000053315-E0e01Sr2grhZ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4350 132.7800 10:39:43 XLON 01002010000053297-E0e01Sr2gri820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 450 132.8200 10:39:43 XLON 11002110000053315-E0e01Sr2grhX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1381 132.8800 10:40:52 XLON 11002110000053611-E0e01Sr2gsJn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3886 132.8800 10:40:52 XLON 11002110000053611-E0e01Sr2gsJl20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 787 132.8800 10:40:52 XLON 11002110000053611-E0e01Sr2gsJj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3632 133.0800 10:41:07 XLON 11002110000053698-E0e01Sr2gsW320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4324 133.0400 10:41:15 XLON 01002010000053801-E0e01Sr2gsas20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5964 133.0400 10:41:15 XLON 11002110000053709-E0e01Sr2gsau20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11695 133.0200 10:41:18 XLON 01002010000053812-E0e01Sr2gsdv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3150 132.9600 10:42:05 XLON 11002110000053855-E0e01Sr2gtDa20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4831 132.9600 10:42:05 XLON 11002110000053855-E0e01Sr2gtDd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11000 132.9800 10:43:31 XLON 01002010000054423-E0e01Sr2guEi20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 223 132.9800 10:43:45 XLON 01002010000054423-E0e01Sr2guOW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6361 132.9600 10:43:45 XLON 11002110000054438-E0e01Sr2guOY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9746 132.7600 10:44:50 XLON 01002010000054696-E0e01Sr2gv1b20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10721 132.8000 10:45:18 XLON 01002010000055058-E0e01Sr2gvPk20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8057 132.6000 10:46:20 XLON 01002010000055340-E0e01Sr2gw8G20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2664 132.6000 10:46:20 XLON 01002010000055340-E0e01Sr2gw8I20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7384 132.4800 10:46:37 XLON 01002010000055389-E0e01Sr2gwJG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11695 132.5800 10:48:49 XLON 11002110000055831-E0e01Sr2gxNp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11000 132.5400 10:49:08 XLON 01002010000056091-E0e01Sr2gxg020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9324 132.5400 10:49:08 XLON 01002010000056091-E0e01Sr2gxg220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9011 132.5800 10:49:52 XLON 11002110000056322-E0e01Sr2gy8j20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 40 132.5800 10:49:52 XLON 11002110000056322-E0e01Sr2gy8l20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019
4840 132.5400 10:49:52 XLON 11002110000056386-E0e01Sr2gy9q20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2565 132.4400 10:51:09 XLON 11002110000057015-E0e01Sr2gz4k20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1718 132.5400 10:51:57 XLON 11002110000057385-E0e01Sr2gzcF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3027 132.5400 10:51:57 XLON 11002110000057385-E0e01Sr2gzcC20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3282 132.5400 10:51:57 XLON 11002110000057385-E0e01Sr2gzbz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1106 132.5400 10:51:57 XLON 11002110000057385-E0e01Sr2gzc520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1833 132.4800 10:52:28 XLON 01002010000057693-E0e01Sr2h0E020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7154 132.4800 10:52:28 XLON 01002010000057693-E0e01Sr2h0E620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5718 132.3400 10:53:27 XLON 01002010000057887-E0e01Sr2h0ug20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2312 132.3400 10:53:27 XLON 01002010000057887-E0e01Sr2h0uc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6589 132.3400 10:54:54 XLON 01002010000058430-E0e01Sr2h1mA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2326 132.3400 10:54:54 XLON 01002010000058430-E0e01Sr2h1mC20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6968 132.4000 10:55:35 XLON 01002010000058633-E0e01Sr2h2Bp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 903 132.3600 10:56:45 XLON 11002110000058719-E0e01Sr2h2pC20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3935 132.3400 10:56:52 XLON 11002110000058706-E0e01Sr2h2uN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1449 132.3400 10:56:52 XLON 11002110000058706-E0e01Sr2h2u820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5338 132.3600 10:56:52 XLON 11002110000058719-E0e01Sr2h2ta20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7664 132.3000 10:56:54 XLON 01002010000058816-E0e01Sr2h2w220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2769 132.3000 10:56:54 XLON 01002010000058801-E0e01Sr2h2w020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6457 132.1400 10:58:02 XLON 01002010000059205-E0e01Sr2h3j220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2229 132.1400 10:58:08 XLON 01002010000059205-E0e01Sr2h3km20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10175 132.0200 11:00:01 XLON 01002010000059560-E0e01Sr2h4hw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5059 132.0200 11:00:52 XLON 01002010000059813-E0e01Sr2h58t20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1857 132.0200 11:00:52 XLON 01002010000059813-E0e01Sr2h58v20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11466 132.0400 11:01:30 XLON 01002010000059874-E0e01Sr2h5SD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10993 132.0000 11:03:18 XLON 11002110000060087-E0e01Sr2h6NV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8652 131.9200 11:03:34 XLON 01002010000060373-E0e01Sr2h6al20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 650 131.9200 11:03:34 XLON 01002010000060373-E0e01Sr2h6aj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5013 131.7000 11:04:00 XLON 01002010000060536-E0e01Sr2h6u120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 723 131.6400 11:04:08 XLON 01002010000060576-E0e01Sr2h70K20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5113 131.6400 11:04:08 XLON 01002010000060576-E0e01Sr2h70A20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9340 131.6800 11:04:47 XLON 11002110000060610-E0e01Sr2h7aL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1160 131.6200 11:05:35 XLON 01002010000060744-E0e01Sr2h89720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1112 131.6200 11:05:35 XLON 01002010000060744-E0e01Sr2h89B20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1379 131.5000 11:05:49 XLON 11002110000060879-E0e01Sr2h8Lu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 773 131.5000 11:05:50 XLON 11002110000060879-E0e01Sr2h8ML20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1024 131.5000 11:05:50 XLON 11002110000060879-E0e01Sr2h8MI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 289 131.4400 11:06:13 XLON 11002110000060925-E0e01Sr2h8bP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 848 131.5800 11:06:45 XLON 11002110000060996-E0e01Sr2h99720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7500 131.5800 11:07:10 XLON 11002110000060996-E0e01Sr2h9Ij20190514 -------------- --------------- -------- ---------------------------------------
14-May-2019 932 131.5800 11:07:10 XLON 11002110000060996-E0e01Sr2h9Il20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3730 131.5200 11:08:18 XLON 01002010000061178-E0e01Sr2h9so20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1191 131.5200 11:08:20 XLON 01002010000061178-E0e01Sr2h9to20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9198 131.5000 11:08:33 XLON 01002010000061501-E0e01Sr2h9zZ20190514 -------------- --------------- -------- --------------------------------------- 2096 131.5200 14-May-2019 XLON 01002010000061178-E0e01Sr2h9zJ20190514 11:08:33 -------------- --------------- -------- --------------------------------------- 14-May-2019 6354 131.6600 11:10:08 XLON 01002010000061880-E0e01Sr2hBDf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8143 131.7200 11:10:08 XLON 11002110000061747-E0e01Sr2hBD220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3043 131.3600 11:11:45 XLON 11002110000062016-E0e01Sr2hCEe20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1153 131.3600 11:11:45 XLON 11002110000062016-E0e01Sr2hCEc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5124 131.3600 11:11:45 XLON 11002110000062016-E0e01Sr2hCEZ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4895 131.2800 11:13:02 XLON 11002110000062435-E0e01Sr2hCxi20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 140 131.2800 11:13:02 XLON 11002110000062435-E0e01Sr2hCxY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6147 131.5400 11:13:51 XLON 11002110000062564-E0e01Sr2hDMj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3759 131.7800 11:14:13 XLON 01002010000062776-E0e01Sr2hDeq20190514 -------------- --------------- -------- --------------------------------------- 2064 132.1800 14-May-2019 XLON 01002010000063192-E0e01Sr2hEvb20190514 11:16:32 -------------- --------------- -------- --------------------------------------- 14-May-2019 318 132.1800 11:16:32 XLON 01002010000063192-E0e01Sr2hEvZ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1884 132.2200 11:16:37 XLON 01002010000063207-E0e01Sr2hEye20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4235 132.2800 11:17:05 XLON 01002010000063337-E0e01Sr2hFQe20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3441 132.3200 11:17:23 XLON 01002010000063437-E0e01Sr2hFkx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 754 132.3400 11:17:45 XLON 01002010000063580-E0e01Sr2hFwi20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 132.3400 11:17:45 XLON 01002010000063580-E0e01Sr2hFwg20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 743 132.4000 11:18:12 XLON 11002110000063582-E0e01Sr2hGFw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 132.4000 11:18:12 XLON 11002110000063582-E0e01Sr2hGFu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 132.2800 11:18:39 XLON 01002010000063801-E0e01Sr2hGWq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 492 132.2800 11:18:39 XLON 01002010000063801-E0e01Sr2hGWs20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 132.1600 11:19:04 XLON 01002010000063936-E0e01Sr2hGtc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 690 132.1600 11:19:04 XLON 01002010000063936-E0e01Sr2hGte20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4258 131.9000 11:19:31 XLON 11002110000064028-E0e01Sr2hHAt20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 132.0000 11:20:05 XLON 01002010000064342-E0e01Sr2hHeo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3163 132.0000 11:20:05 XLON 01002010000064342-E0e01Sr2hHeq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5727 131.9400 11:20:14 XLON 11002110000064224-E0e01Sr2hHjI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2516 131.9400 11:20:14 XLON 11002110000064221-E0e01Sr2hHjG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3323 131.9400 11:20:14 XLON 11002110000064221-E0e01Sr2hHjE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 990 132.0600 11:21:25 XLON 01002010000064667-E0e01Sr2hIE920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4952 132.0600 11:21:26 XLON 01002010000064667-E0e01Sr2hIEO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3143 132.1600 11:22:12 XLON 01002010000064927-E0e01Sr2hIlr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1018 132.1600 11:22:12 XLON 01002010000064927-E0e01Sr2hIlp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3520 132.1200 11:22:13 XLON 11002110000064826-E0e01Sr2hImK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2218 132.2000 11:23:05 XLON 01002010000065197-E0e01Sr2hJAv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 242 132.2000 11:23:05 XLON 01002010000065197-E0e01Sr2hJB220190514
-------------- --------------- -------- --------------------------------------- 14-May-2019 7286 132.2000 11:23:05 XLON 01002010000065197-E0e01Sr2hJB920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4338 132.3000 11:23:21 XLON 11002110000065152-E0e01Sr2hJKK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5408 132.3000 11:23:21 XLON 11002110000065152-E0e01Sr2hJKM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4891 132.2600 11:23:43 XLON 11002110000065191-E0e01Sr2hJbw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3844 132.2600 11:23:43 XLON 11002110000065191-E0e01Sr2hJc020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1061 131.8600 11:26:22 XLON 01002010000066129-E0e01Sr2hL0I20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1008 131.8600 11:26:29 XLON 11002110000066048-E0e01Sr2hL2720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1234 131.8600 11:26:29 XLON 11002110000066048-E0e01Sr2hL2020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1158 131.8600 11:26:29 XLON 11002110000066048-E0e01Sr2hL2520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4644 131.8600 11:26:48 XLON 01002010000066192-E0e01Sr2hL7P20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 643 131.8600 11:26:48 XLON 11002110000066096-E0e01Sr2hL7R20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2165 131.8600 11:26:48 XLON 01002010000066196-E0e01Sr2hL7T20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3999 131.8000 11:26:48 XLON 11002110000066028-E0e01Sr2hL8020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5821 131.8600 11:26:48 XLON 01002010000066199-E0e01Sr2hL7V20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8401 131.8000 11:28:41 XLON 01002010000066575-E0e01Sr2hMHY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5104 131.7800 11:28:51 XLON 11002110000066456-E0e01Sr2hMQQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2500 131.7800 11:28:51 XLON 11002110000066456-E0e01Sr2hMQO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1486 131.7800 11:28:52 XLON 11002110000066456-E0e01Sr2hMQT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2664 131.7600 11:30:18 XLON 11002110000066895-E0e01Sr2hNOS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2283 131.7600 11:30:18 XLON 11002110000066895-E0e01Sr2hNOQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1235 131.7600 11:30:18 XLON 11002110000066895-E0e01Sr2hNOU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5186 131.7800 11:30:29 XLON 01002010000067076-E0e01Sr2hNWX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5734 131.7200 11:30:43 XLON 01002010000067011-E0e01Sr2hNli20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 570 131.8200 11:31:45 XLON 01002010000067594-E0e01Sr2hONH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 12099 131.8200 11:31:45 XLON 01002010000067594-E0e01Sr2hONE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1893 131.9000 11:32:35 XLON 11002110000067556-E0e01Sr2hOom20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2532 131.9000 11:33:07 XLON 11002110000067556-E0e01Sr2hP1k20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2398 131.9000 11:33:07 XLON 11002110000067556-E0e01Sr2hP1g20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5901 131.7800 11:33:53 XLON 11002110000067851-E0e01Sr2hPHg20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2489 131.7400 11:33:55 XLON 01002010000067979-E0e01Sr2hPIo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2148 131.7400 11:33:55 XLON 01002010000067979-E0e01Sr2hPIt20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1122 131.7600 11:34:57 XLON 01002010000068312-E0e01Sr2hPtX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1109 131.7600 11:34:57 XLON 01002010000068312-E0e01Sr2hPtV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3019 131.7600 11:34:57 XLON 01002010000068312-E0e01Sr2hPtR20190514 -------------- --------------- -------- --------------------------------------- 2064 131.7600 14-May-2019 XLON 01002010000068304-E0e01Sr2hPtN20190514 11:34:57 -------------- --------------- -------- --------------------------------------- 2069 131.7600 14-May-2019 XLON 01002010000068304-E0e01Sr2hPtP20190514 11:34:57 -------------- --------------- -------- --------------------------------------- 14-May-2019 457 131.7400 11:35:02 XLON 11002110000068174-E0e01Sr2hPw520190514 -------------- --------------- -------- --------------------------------------- 1933 131.7400 14-May-2019 XLON 11002110000068174-E0e01Sr2hPvq20190514 11:35:02 -------------- --------------- -------- --------------------------------------- 14-May-2019 3396 131.7400 11:35:02 XLON 11002110000068174-E0e01Sr2hPvz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019
259 131.8000 11:36:27 XLON 11002110000068870-E0e01Sr2hQtq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5002 131.8200 11:36:32 XLON 01002010000069038-E0e01Sr2hQvu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 931 131.8200 11:36:32 XLON 01002010000069038-E0e01Sr2hQvx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4507 131.9800 11:37:07 XLON 01002010000069264-E0e01Sr2hREW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 783 131.9600 11:37:38 XLON 01002010000069357-E0e01Sr2hRQ820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 148 131.9800 11:37:42 XLON 11002110000069244-E0e01Sr2hRSb20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3623 132.0400 11:38:35 XLON 01002010000069589-E0e01Sr2hRoc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5082 132.0400 11:38:35 XLON 11002110000069447-E0e01Sr2hRoe20190514 -------------- --------------- -------- --------------------------------------- 2094 132.0800 14-May-2019 XLON 01002010000069698-E0e01Sr2hRyW20190514 11:38:49 -------------- --------------- -------- --------------------------------------- 14-May-2019 471 132.0800 11:38:49 XLON 01002010000069698-E0e01Sr2hRyT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 20 132.0800 11:38:52 XLON 01002010000069698-E0e01Sr2hS1b20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1269 132.1000 11:39:25 XLON 01002010000069785-E0e01Sr2hSNj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2417 132.1000 11:39:41 XLON 01002010000069785-E0e01Sr2hSXc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3429 132.1000 11:39:41 XLON 11002110000069643-E0e01Sr2hSXe20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3900 132.1000 11:39:41 XLON 11002110000069771-E0e01Sr2hSXg20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4182 132.1000 11:39:44 XLON 01002010000069990-E0e01Sr2hSZ620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1631 132.0800 11:40:07 XLON 01002010000070094-E0e01Sr2hSxr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2500 132.0800 11:40:07 XLON 01002010000070094-E0e01Sr2hSxp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4140 132.2000 11:40:49 XLON 01002010000070291-E0e01Sr2hTT420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4140 132.2000 11:40:57 XLON 11002110000070226-E0e01Sr2hTXC20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3576 132.2600 11:41:41 XLON 11002110000070419-E0e01Sr2hU2X20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4035 132.2600 11:41:41 XLON 11002110000070419-E0e01Sr2hU2V20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4154 132.2800 11:42:03 XLON 11002110000070563-E0e01Sr2hUI420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4164 132.2800 11:42:27 XLON 01002010000070848-E0e01Sr2hUUL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4338 132.1600 11:42:53 XLON 01002010000070972-E0e01Sr2hUjF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4170 132.1600 11:43:22 XLON 11002110000070939-E0e01Sr2hUv720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2560 132.1400 11:43:40 XLON 01002010000071205-E0e01Sr2hV2Q20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2940 132.1400 11:43:55 XLON 01002010000071259-E0e01Sr2hV7E20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2126 132.1400 11:43:55 XLON 01002010000071259-E0e01Sr2hV7C20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5068 132.1400 11:44:18 XLON 01002010000071314-E0e01Sr2hVPo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2714 132.1600 11:45:01 XLON 11002110000071406-E0e01Sr2hVps20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2626 132.1600 11:45:01 XLON 11002110000071406-E0e01Sr2hVpu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 253 132.1600 11:45:01 XLON 11002110000071406-E0e01Sr2hVpq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1485 132.1400 11:45:02 XLON 01002010000071545-E0e01Sr2hVrK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6119 132.1400 11:45:02 XLON 11002110000071362-E0e01Sr2hVrI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3970 132.1000 11:45:21 XLON 11002110000071057-E0e01Sr2hW4p20190514 -------------- --------------- -------- --------------------------------------- 2032 132.1400 14-May-2019 XLON 01002010000072138-E0e01Sr2hWXp20190514 11:46:27 -------------- --------------- -------- --------------------------------------- 14-May-2019 3886 132.1400 11:46:27 XLON 01002010000072138-E0e01Sr2hWXn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7307 132.2200 11:47:05 XLON 01002010000072250-E0e01Sr2hWoG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5885 132.2200 11:47:05 XLON 11002110000072131-E0e01Sr2hWoK20190514 -------------- --------------- -------- ---------------------------------------
14-May-2019 3160 132.1800 11:48:20 XLON 11002110000072477-E0e01Sr2hXSV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1863 132.1800 11:48:20 XLON 11002110000072477-E0e01Sr2hXSX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 600 132.2200 11:48:55 XLON 01002010000072801-E0e01Sr2hXrk20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 883 132.2200 11:49:03 XLON 01002010000072842-E0e01Sr2hXxi20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 132.2200 11:49:03 XLON 01002010000072842-E0e01Sr2hXxg20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4571 132.1800 11:49:16 XLON 11002110000072733-E0e01Sr2hY6220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5504 132.1400 11:49:43 XLON 01002010000073073-E0e01Sr2hYJl20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1140 132.1200 11:49:44 XLON 11002110000072918-E0e01Sr2hYLO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3941 132.1200 11:49:44 XLON 11002110000072918-E0e01Sr2hYLS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5081 132.0800 11:49:53 XLON 01002010000073074-E0e01Sr2hYQd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6258 132.0000 11:51:33 XLON 11002110000073573-E0e01Sr2hZOq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 536 132.0000 11:51:33 XLON 01002010000073759-E0e01Sr2hZOs20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 963 132.0000 11:51:33 XLON 01002010000073794-E0e01Sr2hZP420190514 -------------- --------------- -------- --------------------------------------- 1965 132.0000 14-May-2019 XLON 11002110000073627-E0e01Sr2hZP020190514 11:51:33 -------------- --------------- -------- --------------------------------------- 14-May-2019 980 132.0000 11:51:33 XLON 01002010000073780-E0e01Sr2hZOy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1030 132.0000 11:51:33 XLON 01002010000073767-E0e01Sr2hZOu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1468 132.0000 11:51:33 XLON 11002110000073573-E0e01Sr2hZOo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 231 132.0000 11:51:34 XLON 11002110000073612-E0e01Sr2hZOw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3408 132.0000 11:51:34 XLON 11002110000073639-E0e01Sr2hZP620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5715 132.0000 11:51:34 XLON 11002110000073627-E0e01Sr2hZP220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2888 131.8800 11:53:28 XLON 11002110000074381-E0e01Sr2hb6O20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3494 131.8800 11:53:28 XLON 11002110000074381-E0e01Sr2hb6Q20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2622 132.0200 11:54:22 XLON 01002010000074773-E0e01Sr2hbj820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4022 132.0200 11:54:22 XLON 01002010000074773-E0e01Sr2hbj620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 132.0200 11:54:22 XLON 01002010000074773-E0e01Sr2hbj420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1416 132.0000 11:54:50 XLON 11002110000074743-E0e01Sr2hbuz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 132.0000 11:54:50 XLON 11002110000074743-E0e01Sr2hbux20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5354 131.9600 11:55:02 XLON 01002010000074904-E0e01Sr2hc1820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2838 131.9600 11:55:02 XLON 01002010000074904-E0e01Sr2hc1620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4942 132.0200 11:56:03 XLON 01002010000075242-E0e01Sr2hcWD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5353 132.0000 11:56:08 XLON 11002110000075087-E0e01Sr2hcaJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 131.9800 11:56:16 XLON 11002110000075160-E0e01Sr2hciQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1758 132.0000 11:56:41 XLON 01002010000075395-E0e01Sr2hd5v20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1 132.0000 11:56:51 XLON 01002010000075395-E0e01Sr2hdBq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3441 132.0000 11:56:52 XLON 01002010000075395-E0e01Sr2hdBm20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3759 131.9400 11:57:05 XLON 01002010000075478-E0e01Sr2hdKn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1032 131.7200 11:57:58 XLON 11002110000075596-E0e01Sr2heB320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7442 131.7200 11:57:58 XLON 11002110000075596-E0e01Sr2heAZ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1272 131.7200 11:57:58 XLON 11002110000075596-E0e01Sr2heAg20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 14619 131.7400 11:57:58 XLON 01002010000075739-E0e01Sr2he9t20190514
-------------- --------------- -------- --------------------------------------- 14-May-2019 4574 131.6800 11:59:28 XLON 11002110000075872-E0e01Sr2hfDj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4000 131.6800 11:59:43 XLON 11002110000076170-E0e01Sr2hfSK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9746 131.6800 11:59:43 XLON 01002010000076317-E0e01Sr2hfSO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5808 131.6800 11:59:43 XLON 11002110000076170-E0e01Sr2hfSM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 913 131.6800 11:59:43 XLON 11002110000076170-E0e01Sr2hfSI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 666 131.6200 11:59:44 XLON 11002110000076171-E0e01Sr2hfTu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2629 131.5600 11:59:55 XLON 01002010000076388-E0e01Sr2hffI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6287 131.5600 11:59:55 XLON 01002010000076388-E0e01Sr2hffG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 131.7000 12:02:18 XLON 01002010000077397-E0e01Sr2hhtK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 12670 131.6800 12:02:21 XLON 11002110000077273-E0e01Sr2hhyX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2649 131.6200 12:02:21 XLON 01002010000077398-E0e01Sr2hhyu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5441 131.6200 12:02:22 XLON 01002010000077398-E0e01Sr2hi0t20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1656 131.6200 12:02:22 XLON 01002010000077398-E0e01Sr2hi0w20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3654 131.4200 12:03:18 XLON 11002110000077731-E0e01Sr2hizZ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10721 131.4600 12:04:18 XLON 11002110000078269-E0e01Sr2hjo220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4122 131.4000 12:05:17 XLON 11002110000078412-E0e01Sr2hkRX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5624 131.4000 12:05:41 XLON 11002110000078412-E0e01Sr2hkaT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8830 131.5600 12:05:49 XLON 11002110000078799-E0e01Sr2hkiz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1041 131.5200 12:05:54 XLON 01002010000078906-E0e01Sr2hklA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3646 131.4600 12:06:03 XLON 11002110000078832-E0e01Sr2hkpz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6830 131.4600 12:06:03 XLON 01002010000078943-E0e01Sr2hkpx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3585 131.3800 12:07:39 XLON 11002110000079199-E0e01Sr2hlmq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7500 131.3800 12:07:39 XLON 11002110000079199-E0e01Sr2hlmo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 14408 131.3000 12:08:54 XLON 01002010000079512-E0e01Sr2hmGi20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7759 131.2600 12:08:54 XLON 01002010000079523-E0e01Sr2hmHH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4642 131.1400 12:09:00 XLON 11002110000079495-E0e01Sr2hmNQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 794 131.1400 12:09:03 XLON 11002110000079495-E0e01Sr2hmPV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4595 131.1400 12:09:04 XLON 11002110000079495-E0e01Sr2hmPg20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8359 131.0800 12:09:04 XLON 01002010000079595-E0e01Sr2hmRM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1174 131.2200 12:12:26 XLON 01002010000080212-E0e01Sr2hoZp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7453 131.2200 12:12:29 XLON 01002010000080212-E0e01Sr2hoay20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3759 131.4600 12:13:55 XLON 01002010000080952-E0e01Sr2hpCG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4097 131.1800 12:15:04 XLON 01002010000081374-E0e01Sr2hq2l20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3531 131.1800 12:15:25 XLON 01002010000081473-E0e01Sr2hqQ620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 621 131.1800 12:15:25 XLON 01002010000081473-E0e01Sr2hqQ820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 131.3600 12:15:57 XLON 01002010000081621-E0e01Sr2hqm020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4015 131.3600 12:16:03 XLON 01002010000081639-E0e01Sr2hqoC20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6240 131.2600 12:16:24 XLON 11002110000081608-E0e01Sr2hqxz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5408 131.2000 12:16:32 XLON 01002010000081700-E0e01Sr2hr3V20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019
1008 131.0400 12:17:22 XLON 11002110000081931-E0e01Sr2hrgU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3365 131.0400 12:17:22 XLON 11002110000081931-E0e01Sr2hrgR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 33 131.0400 12:17:29 XLON 11002110000081931-E0e01Sr2hrp520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8010 131.0200 12:17:41 XLON 01002010000082039-E0e01Sr2hs2720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 131.0400 12:18:25 XLON 11002110000082630-E0e01Sr2hsoz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4495 131.0200 12:18:39 XLON 01002010000082726-E0e01Sr2hsyZ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5720 130.9600 12:19:00 XLON 11002110000082631-E0e01Sr2htAG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1357 130.8800 12:19:34 XLON 01002010000083271-E0e01Sr2htUA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1071 130.8800 12:19:34 XLON 01002010000083271-E0e01Sr2htUH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1802 130.8800 12:19:44 XLON 01002010000083271-E0e01Sr2htYr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1866 130.8800 12:19:47 XLON 01002010000083271-E0e01Sr2hta920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6096 130.8600 12:19:52 XLON 11002110000083186-E0e01Sr2htbH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 130.8800 12:20:36 XLON 01002010000083848-E0e01Sr2hu5q20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5006 130.8200 12:20:46 XLON 11002110000083785-E0e01Sr2huBd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2516 130.8400 12:21:22 XLON 11002110000084072-E0e01Sr2huWa20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 130.8800 12:21:37 XLON 01002010000084278-E0e01Sr2hugV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5966 130.9800 12:21:53 XLON 01002010000084400-E0e01Sr2hurh20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6600 130.9800 12:21:53 XLON 01002010000084394-E0e01Sr2hurf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5768 130.9200 12:22:01 XLON 11002110000084315-E0e01Sr2huzr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5000 130.8200 12:22:30 XLON 01002010000084647-E0e01Sr2hvHm20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10721 130.8000 12:22:35 XLON 11002110000084523-E0e01Sr2hvJu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9746 130.7800 12:22:35 XLON 01002010000084577-E0e01Sr2hvKU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10721 130.8000 12:24:57 XLON 11002110000085440-E0e01Sr2hwpD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11695 130.7800 12:24:57 XLON 11002110000085383-E0e01Sr2hwpW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7797 130.7600 12:25:00 XLON 01002010000085492-E0e01Sr2hwqd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4094 130.8200 12:26:05 XLON 01002010000085937-E0e01Sr2hxUN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6822 130.8200 12:26:05 XLON 11002110000085878-E0e01Sr2hxUP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3800 130.8600 12:28:15 XLON 11002110000086274-E0e01Sr2hyWd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4683 130.8600 12:28:15 XLON 11002110000086574-E0e01Sr2hyWj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3910 130.8600 12:28:15 XLON 11002110000086493-E0e01Sr2hyWh20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10075 130.8400 12:28:15 XLON 01002010000086646-E0e01Sr2hyXA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1892 130.8400 12:28:15 XLON 01002010000086646-E0e01Sr2hyXD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1071 130.6800 12:29:40 XLON 11002110000086705-E0e01Sr2hzGH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8866 130.6800 12:29:40 XLON 11002110000086705-E0e01Sr2hzGJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1605 130.6800 12:29:41 XLON 11002110000086705-E0e01Sr2hzGW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10455 130.6600 12:30:17 XLON 11002110000087179-E0e01Sr2hzck20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4640 130.5800 12:30:22 XLON 01002010000087280-E0e01Sr2hzgT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7558 130.5600 12:30:50 XLON 01002010000087471-E0e01Sr2hzzs20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3910 130.5400 12:30:55 XLON 01002010000087430-E0e01Sr2i01N20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4782 130.4800 12:33:00 XLON 01002010000088267-E0e01Sr2i18h20190514 -------------- --------------- -------- ---------------------------------------
14-May-2019 4071 130.4800 12:33:00 XLON 01002010000088268-E0e01Sr2i18l20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3910 130.4800 12:33:00 XLON 11002110000088170-E0e01Sr2i18j20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9575 130.4200 12:33:48 XLON 01002010000088470-E0e01Sr2i1kM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9746 130.3800 12:34:11 XLON 11002110000088698-E0e01Sr2i23o20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1805 130.3600 12:35:47 XLON 01002010000089377-E0e01Sr2i2uq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7941 130.3600 12:35:47 XLON 01002010000089377-E0e01Sr2i2un20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5467 130.3200 12:37:06 XLON 01002010000089959-E0e01Sr2i3Uo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 787 130.3200 12:37:07 XLON 01002010000089959-E0e01Sr2i3V520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4466 130.3200 12:37:07 XLON 01002010000089959-E0e01Sr2i3V320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9747 130.2800 12:37:08 XLON 11002110000089861-E0e01Sr2i3Vk20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7602 130.3400 12:38:24 XLON 11002110000090498-E0e01Sr2i4C820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4678 130.3400 12:38:24 XLON 01002010000090602-E0e01Sr2i4CA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1310 130.4600 12:40:13 XLON 11002110000091273-E0e01Sr2i57820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1543 130.5200 12:40:31 XLON 11002110000091436-E0e01Sr2i5Q320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3418 130.5000 12:40:58 XLON 01002010000091637-E0e01Sr2i5as20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6834 130.4800 12:40:58 XLON 11002110000091519-E0e01Sr2i5b620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5467 130.3800 12:42:20 XLON 01002010000092252-E0e01Sr2i6L220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 562 130.3800 12:42:20 XLON 01002010000092252-E0e01Sr2i6L420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4412 130.3800 12:42:53 XLON 11002110000092323-E0e01Sr2i6VF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4431 130.3800 12:43:17 XLON 11002110000092503-E0e01Sr2i6dY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1123 130.3800 12:43:17 XLON 11002110000092503-E0e01Sr2i6da20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5627 130.3400 12:43:20 XLON 11002110000092146-E0e01Sr2i6gG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4455 130.2800 12:44:23 XLON 11002110000092778-E0e01Sr2i7Ch20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3158 130.2800 12:44:23 XLON 11002110000092791-E0e01Sr2i7Cj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2598 130.3000 12:44:23 XLON 11002110000092806-E0e01Sr2i7Ca20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2176 130.3000 12:44:23 XLON 11002110000092806-E0e01Sr2i7Bu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5324 130.3000 12:44:23 XLON 11002110000092799-E0e01Sr2i7Bs20190514 -------------- --------------- -------- --------------------------------------- 2093 130.4800 14-May-2019 XLON 01002010000093958-E0e01Sr2i8SQ20190514 12:46:21 -------------- --------------- -------- --------------------------------------- 14-May-2019 5489 130.5000 12:46:22 XLON 01002010000093969-E0e01Sr2i8T420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1470 130.5000 12:46:22 XLON 01002010000093969-E0e01Sr2i8T720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4989 130.4400 12:46:28 XLON 11002110000093899-E0e01Sr2i8Vd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7989 130.4800 12:46:28 XLON 01002010000093958-E0e01Sr2i8VL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3453 130.3600 12:47:34 XLON 01002010000094317-E0e01Sr2i97120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4489 130.3400 12:47:49 XLON 01002010000094279-E0e01Sr2i9HZ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 390 130.3600 12:48:43 XLON 01002010000094967-E0e01Sr2i9nw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4914 130.3600 12:48:58 XLON 11002110000094966-E0e01Sr2i9uE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1153 130.3600 12:49:13 XLON 01002010000095278-E0e01Sr2i9xN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2896 130.3600 12:49:13 XLON 01002010000095278-E0e01Sr2i9xL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3942 130.3200 12:49:35 XLON 11002110000095457-E0e01Sr2iA7X20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4336 130.2800 12:49:58 XLON 01002010000095763-E0e01Sr2iAJJ20190514
-------------- --------------- -------- --------------------------------------- 14-May-2019 5359 130.2800 12:49:58 XLON 11002110000095709-E0e01Sr2iAJL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4336 130.2600 12:49:58 XLON 11002110000095697-E0e01Sr2iAJP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4447 130.1600 12:51:18 XLON 11002110000096540-E0e01Sr2iBHr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2816 130.1600 12:51:18 XLON 11002110000096558-E0e01Sr2iBHt20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1828 130.1600 12:51:23 XLON 11002110000096558-E0e01Sr2iBLm20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 680 130.1800 12:52:12 XLON 01002010000096985-E0e01Sr2iBrs20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 408 130.1800 12:52:13 XLON 01002010000096987-E0e01Sr2iBs920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5970 130.2600 12:52:17 XLON 11002110000096885-E0e01Sr2iBv420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7934 130.2200 12:52:49 XLON 01002010000097043-E0e01Sr2iC7j20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4502 130.2200 12:52:49 XLON 11002110000096949-E0e01Sr2iC7l20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7990 130.1600 12:54:32 XLON 01002010000097508-E0e01Sr2iCuf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5684 130.1600 12:54:32 XLON 01002010000097508-E0e01Sr2iCud20190514 -------------- --------------- -------- --------------------------------------- 1944 130.1400 14-May-2019 XLON 01002010000097456-E0e01Sr2iCvG20190514 12:54:34 -------------- --------------- -------- --------------------------------------- 14-May-2019 2948 130.1400 12:54:34 XLON 01002010000097460-E0e01Sr2iCvM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8647 130.1400 12:54:34 XLON 11002110000097347-E0e01Sr2iCvE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5739 130.1400 12:54:34 XLON 11002110000097408-E0e01Sr2iCvO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 214 130.1400 12:54:34 XLON 11002110000097356-E0e01Sr2iCvI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10674 129.9200 12:56:14 XLON 11002110000097968-E0e01Sr2iE0520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10674 130.0000 12:56:51 XLON 01002010000098166-E0e01Sr2iERn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 16415 129.9400 12:57:24 XLON 01002010000098574-E0e01Sr2iEm720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6404 129.9600 12:57:24 XLON 11002110000098016-E0e01Sr2iElv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5124 129.9600 12:57:24 XLON 01002010000098106-E0e01Sr2iElt20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2951 130.0200 12:58:41 XLON 01002010000099147-E0e01Sr2iFkB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2611 130.0200 12:58:41 XLON 01002010000099147-E0e01Sr2iFkP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6326 130.0000 12:59:11 XLON 01002010000099332-E0e01Sr2iFvA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 602 130.0000 12:59:11 XLON 01002010000099332-E0e01Sr2iFv820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3759 130.0200 13:01:32 XLON 11002110000100216-E0e01Sr2iHXL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10 130.0000 13:02:22 XLON 11002110000100535-E0e01Sr2iHuv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5239 130.0000 13:02:22 XLON 11002110000100535-E0e01Sr2iHuj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 833 130.0000 13:02:22 XLON 11002110000100535-E0e01Sr2iHuh20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 658 130.0000 13:02:22 XLON 01002010000100619-E0e01Sr2iHuI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3056 130.0000 13:02:23 XLON 11002110000100594-E0e01Sr2iHv120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10167 130.0000 13:02:23 XLON 01002010000100619-E0e01Sr2iHuf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 608 130.0000 13:02:23 XLON 01002010000100660-E0e01Sr2iHuz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5399 129.9200 13:03:36 XLON 11002110000100986-E0e01Sr2iIcK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3759 129.9200 13:03:36 XLON 01002010000100960-E0e01Sr2iIcI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3107 129.8800 13:04:23 XLON 11002110000101336-E0e01Sr2iJ1b20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10537 129.8800 13:04:23 XLON 11002110000101336-E0e01Sr2iJ1Y20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 422 129.7200 13:05:30 XLON 01002010000101800-E0e01Sr2iJlX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019
526 129.7200 13:05:33 XLON 01002010000101800-E0e01Sr2iJnD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1500 129.7200 13:05:33 XLON 01002010000101800-E0e01Sr2iJnI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 776 129.7200 13:05:42 XLON 01002010000101800-E0e01Sr2iJpc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 956 129.7200 13:05:48 XLON 01002010000101800-E0e01Sr2iJsA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 520 129.7200 13:05:48 XLON 01002010000101800-E0e01Sr2iJs820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1733 129.7200 13:05:51 XLON 01002010000101800-E0e01Sr2iJsM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5343 129.6600 13:06:00 XLON 01002010000102054-E0e01Sr2iJwG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3628 129.6600 13:06:00 XLON 01002010000102054-E0e01Sr2iJvL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3898 129.6800 13:06:00 XLON 11002110000101703-E0e01Sr2iJvD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5848 129.6800 13:06:00 XLON 11002110000101655-E0e01Sr2iJv920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3748 129.5800 13:08:01 XLON 01002010000102676-E0e01Sr2iKpY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6188 129.5800 13:08:01 XLON 11002110000102608-E0e01Sr2iKpc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 791 129.5800 13:08:01 XLON 01002010000102676-E0e01Sr2iKpa20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4242 129.5400 13:08:02 XLON 01002010000102677-E0e01Sr2iKqf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 200 129.5000 13:10:22 XLON 11002110000103280-E0e01Sr2iLvM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 14419 129.5000 13:10:22 XLON 11002110000103280-E0e01Sr2iLvO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2761 129.4800 13:10:24 XLON 01002010000102980-E0e01Sr2iLwj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2592 129.4800 13:10:24 XLON 01002010000102980-E0e01Sr2iLwo20190514 -------------- --------------- -------- --------------------------------------- 2004 129.4800 14-May-2019 XLON 01002010000102980-E0e01Sr2iLxr20190514 13:10:25 -------------- --------------- -------- --------------------------------------- 14-May-2019 2267 129.4400 13:10:27 XLON 11002110000102903-E0e01Sr2iLz920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6072 129.4400 13:10:27 XLON 11002110000102706-E0e01Sr2iLz520190514 -------------- --------------- -------- --------------------------------------- 1976 129.4400 14-May-2019 XLON 11002110000102903-E0e01Sr2iLzL20190514 13:10:27 -------------- --------------- -------- --------------------------------------- 14-May-2019 7740 129.3800 13:10:57 XLON 01002010000103486-E0e01Sr2iMD420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 887 129.3800 13:10:57 XLON 01002010000103486-E0e01Sr2iMD020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 514 129.3600 13:13:07 XLON 01002010000104005-E0e01Sr2iNjf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7059 129.3400 13:13:10 XLON 11002110000103844-E0e01Sr2iNlj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3293 129.3600 13:13:10 XLON 01002010000104005-E0e01Sr2iNlQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11351 129.4800 13:14:17 XLON 11002110000104704-E0e01Sr2iOJC20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9837 129.3000 13:15:29 XLON 11002110000105100-E0e01Sr2iPFU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5831 129.3000 13:15:29 XLON 11002110000105100-E0e01Sr2iPFW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4855 129.2400 13:15:44 XLON 01002010000105209-E0e01Sr2iPWu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4932 129.3400 13:15:57 XLON 11002110000105582-E0e01Sr2iPlj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8154 129.3800 13:17:21 XLON 01002010000106361-E0e01Sr2iRKi20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1061 129.4600 13:20:19 XLON 11002110000107757-E0e01Sr2iTQL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2851 129.4800 13:20:25 XLON 11002110000107842-E0e01Sr2iTXL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2952 129.4600 13:20:45 XLON 01002010000108112-E0e01Sr2iTj120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 204 129.5000 13:20:56 XLON 11002110000108174-E0e01Sr2iTps20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 233 129.5000 13:20:56 XLON 11002110000108174-E0e01Sr2iTpq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2616 129.5000 13:21:01 XLON 11002110000108213-E0e01Sr2iTtG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1290 129.5000 13:21:01 XLON 11002110000108213-E0e01Sr2iTtI20190514 -------------- --------------- -------- ---------------------------------------
14-May-2019 2129 129.4800 13:21:35 XLON 01002010000108554-E0e01Sr2iUQV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 638 129.5000 13:21:36 XLON 11002110000108464-E0e01Sr2iURX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 332 129.5000 13:21:39 XLON 01002010000108574-E0e01Sr2iUX320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 129.5000 13:21:39 XLON 01002010000108574-E0e01Sr2iUX120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3821 129.4400 13:22:01 XLON 11002110000108626-E0e01Sr2iUlN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 791 129.4200 13:22:21 XLON 11002110000108741-E0e01Sr2iV0M20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2876 129.4200 13:22:21 XLON 11002110000108741-E0e01Sr2iV0O20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4374 129.4200 13:22:51 XLON 01002010000109010-E0e01Sr2iVIR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 445 129.3800 13:23:10 XLON 01002010000109124-E0e01Sr2iVjq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 129.3800 13:23:10 XLON 01002010000109124-E0e01Sr2iVjo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4046 129.3400 13:23:56 XLON 01002010000109269-E0e01Sr2iW8S20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6263 129.3600 13:24:04 XLON 01002010000109359-E0e01Sr2iWCo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3300 129.3600 13:24:04 XLON 01002010000109370-E0e01Sr2iWCy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2573 129.3600 13:24:04 XLON 01002010000109370-E0e01Sr2iWD020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2311 129.3400 13:24:05 XLON 11002110000109267-E0e01Sr2iWE620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2682 129.3400 13:24:05 XLON 11002110000109267-E0e01Sr2iWE420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4218 129.1400 13:25:40 XLON 01002010000110173-E0e01Sr2iXSM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4351 129.1400 13:25:40 XLON 11002110000110097-E0e01Sr2iXSO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1718 129.1400 13:25:42 XLON 01002010000110188-E0e01Sr2iXTD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 480 129.1400 13:25:42 XLON 11002110000110097-E0e01Sr2iXTB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2157 129.1400 13:25:42 XLON 01002010000110208-E0e01Sr2iXTH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 383 129.1400 13:25:42 XLON 11002110000110107-E0e01Sr2iXTF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5031 129.1000 13:25:49 XLON 11002110000110063-E0e01Sr2iXWD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4992 128.9800 13:27:19 XLON 01002010000110970-E0e01Sr2iYYR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2824 129.0000 13:27:48 XLON 01002010000111090-E0e01Sr2iYt820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2265 129.0000 13:27:52 XLON 01002010000111090-E0e01Sr2iYuw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1266 128.9800 13:28:03 XLON 11002110000111033-E0e01Sr2iZ3Q20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3822 128.9800 13:28:08 XLON 11002110000111033-E0e01Sr2iZ6m20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 242 129.0200 13:28:47 XLON 01002010000111347-E0e01Sr2iZM620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4033 129.0200 13:28:47 XLON 01002010000111347-E0e01Sr2iZM420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2844 129.0400 13:29:13 XLON 11002110000111396-E0e01Sr2iZcV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3146 129.0400 13:29:13 XLON 11002110000111396-E0e01Sr2iZcd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4554 129.0600 13:29:44 XLON 01002010000111651-E0e01Sr2iZyW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5419 129.0400 13:30:02 XLON 01002010000111495-E0e01Sr2iaEW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7006 129.0800 13:30:57 XLON 01002010000112166-E0e01Sr2iauJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7782 129.0800 13:31:12 XLON 01002010000112174-E0e01Sr2ibAG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 211 129.0800 13:31:12 XLON 01002010000112184-E0e01Sr2ibAI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 941 129.0400 13:31:18 XLON 01002010000112268-E0e01Sr2ibEB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1706 129.0400 13:31:18 XLON 11002110000112154-E0e01Sr2ibE720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2204 129.0000 13:32:35 XLON 01002010000112720-E0e01Sr2ic4820190514
-------------- --------------- -------- --------------------------------------- 14-May-2019 6340 129.0000 13:32:35 XLON 11002110000112624-E0e01Sr2ic4A20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5807 129.0000 13:32:35 XLON 01002010000112702-E0e01Sr2ic4620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6200 129.1400 13:33:58 XLON 01002010000113416-E0e01Sr2id9j20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5889 129.0800 13:34:17 XLON 11002110000113494-E0e01Sr2idUo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5889 129.0400 13:34:29 XLON 01002010000113587-E0e01Sr2iddy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1784 128.9600 13:35:22 XLON 11002110000113895-E0e01Sr2ieOL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.9600 13:35:22 XLON 11002110000113895-E0e01Sr2ieOJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4151 128.9000 13:35:39 XLON 01002010000113992-E0e01Sr2ieke20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4151 128.8600 13:35:55 XLON 11002110000113896-E0e01Sr2iewt20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3853 128.8200 13:36:38 XLON 01002010000114528-E0e01Sr2ifiE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4624 128.8000 13:36:48 XLON 11002110000114416-E0e01Sr2ifpJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3853 128.7600 13:37:07 XLON 01002010000114529-E0e01Sr2ig9a20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2600 128.7400 13:37:46 XLON 01002010000114949-E0e01Sr2igc920190514 -------------- --------------- -------- --------------------------------------- 1975 128.7400 14-May-2019 XLON 01002010000114949-E0e01Sr2igc720190514 13:37:46 -------------- --------------- -------- --------------------------------------- 14-May-2019 443 128.7400 13:37:46 XLON 01002010000114949-E0e01Sr2igc520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 713 128.7400 13:37:46 XLON 01002010000114949-E0e01Sr2igc320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9452 128.7000 13:37:46 XLON 01002010000114859-E0e01Sr2igcT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1269 128.7000 13:37:46 XLON 01002010000114859-E0e01Sr2igcV20190514 -------------- --------------- -------- --------------------------------------- 1965 128.7000 14-May-2019 XLON 11002110000115630-E0e01Sr2iiKm20190514 13:40:18 -------------- --------------- -------- --------------------------------------- 14-May-2019 98 128.7000 13:40:18 XLON 11002110000115630-E0e01Sr2iiKk20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 597 128.7000 13:40:19 XLON 01002010000115724-E0e01Sr2iiMa20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.7600 13:40:28 XLON 11002110000115700-E0e01Sr2iiWd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.7600 13:40:29 XLON 01002010000115794-E0e01Sr2iiXL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1278 128.7800 13:40:32 XLON 01002010000115800-E0e01Sr2iiYx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10418 128.7800 13:40:36 XLON 11002110000115711-E0e01Sr2iibi20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7497 128.7800 13:40:36 XLON 11002110000115721-E0e01Sr2iibk20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3840 128.7600 13:40:46 XLON 11002110000115714-E0e01Sr2iig120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2541 128.5800 13:42:16 XLON 11002110000116254-E0e01Sr2ijZa20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2979 128.5800 13:42:16 XLON 11002110000116254-E0e01Sr2ijZc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1148 128.5800 13:42:23 XLON 01002010000116404-E0e01Sr2ijhE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1826 128.5800 13:42:23 XLON 01002010000116404-E0e01Sr2ijhG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2863 128.5800 13:42:34 XLON 11002110000116411-E0e01Sr2ijoI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5206 128.8200 13:42:58 XLON 11002110000116625-E0e01Sr2ikAz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3759 128.8800 13:43:25 XLON 11002110000116797-E0e01Sr2ikQv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3013 129.0000 13:43:44 XLON 11002110000116932-E0e01Sr2ikjc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1646 129.0000 13:43:44 XLON 11002110000116932-E0e01Sr2ikjQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 882 129.1200 13:44:27 XLON 11002110000117172-E0e01Sr2il4920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3848 129.1200 13:44:32 XLON 01002010000117264-E0e01Sr2il5h20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3769 129.0800 13:45:04 XLON 11002110000117256-E0e01Sr2ilNd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019
3785 129.0800 13:45:46 XLON 01002010000117454-E0e01Sr2ilml20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3603 129.0800 13:45:46 XLON 01002010000117569-E0e01Sr2ilmn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2670 129.0800 13:45:59 XLON 01002010000117705-E0e01Sr2ilyG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1124 129.0800 13:46:05 XLON 01002010000117705-E0e01Sr2im0e20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 306 128.9800 13:46:11 XLON 11002110000117779-E0e01Sr2im5120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.9800 13:46:11 XLON 11002110000117779-E0e01Sr2im4z20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3818 128.7800 13:46:33 XLON 11002110000117921-E0e01Sr2imOv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3817 128.8000 13:47:02 XLON 11002110000118150-E0e01Sr2io2w20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1730 128.8200 13:47:11 XLON 11002110000118234-E0e01Sr2ioGo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2101 128.8200 13:47:11 XLON 11002110000118234-E0e01Sr2ioGq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 799 128.8000 13:47:31 XLON 11002110000118341-E0e01Sr2ipEx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3043 128.8000 13:47:31 XLON 11002110000118341-E0e01Sr2ipEv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 341 128.7800 13:47:51 XLON 01002010000118517-E0e01Sr2ipvQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.7800 13:47:51 XLON 01002010000118517-E0e01Sr2ipvO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4225 128.8800 13:48:14 XLON 11002110000118601-E0e01Sr2irG320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3300 128.9200 13:48:43 XLON 11002110000118814-E0e01Sr2isJO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2443 128.9200 13:48:43 XLON 01002010000118871-E0e01Sr2isJG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5431 128.9200 13:48:43 XLON 01002010000118863-E0e01Sr2isJE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 380 128.9200 13:48:51 XLON 11002110000118814-E0e01Sr2isYl20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2719 128.9200 13:48:51 XLON 11002110000118814-E0e01Sr2isYj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5124 128.9000 13:48:52 XLON 01002010000118809-E0e01Sr2iscd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2288 128.9600 13:50:18 XLON 11002110000119472-E0e01Sr2iv2W20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1595 128.9600 13:50:18 XLON 11002110000119472-E0e01Sr2iv2a20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1025 128.9600 13:50:18 XLON 11002110000119472-E0e01Sr2iv2Y20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5183 128.9400 13:50:22 XLON 01002010000119548-E0e01Sr2iv7g20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 77 128.9200 13:50:26 XLON 01002010000119527-E0e01Sr2ivCV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 686 128.9200 13:50:26 XLON 11002110000119458-E0e01Sr2ivCX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1002 128.9200 13:50:26 XLON 11002110000119430-E0e01Sr2ivCT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4106 128.9200 13:50:26 XLON 11002110000119421-E0e01Sr2ivCR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1840 129.0000 13:52:08 XLON 11002110000120363-E0e01Sr2izZm20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 559 129.0000 13:52:09 XLON 01002010000120474-E0e01Sr2izeq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 129.0000 13:52:09 XLON 01002010000120474-E0e01Sr2izeo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5089 129.0000 13:52:10 XLON 01002010000120481-E0e01Sr2izm320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3314 129.0200 13:52:31 XLON 11002110000120518-E0e01Sr2j1B620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 457 129.0200 13:52:31 XLON 11002110000120518-E0e01Sr2j1B020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3772 129.0800 13:53:20 XLON 01002010000120883-E0e01Sr2j3Ca20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3581 129.0800 13:53:20 XLON 11002110000120777-E0e01Sr2j3Cc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 129.0600 13:53:25 XLON 11002110000120864-E0e01Sr2j3HZ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 129.0600 13:53:43 XLON 11002110000120999-E0e01Sr2j3lA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3616 129.0200 13:54:05 XLON 01002010000121211-E0e01Sr2j4Nf20190514 -------------- --------------- -------- ---------------------------------------
14-May-2019 625 129.0000 13:54:20 XLON 11002110000121191-E0e01Sr2j4hs20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3173 129.0000 13:54:20 XLON 11002110000121191-E0e01Sr2j4hp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4375 129.0000 13:54:20 XLON 01002010000121323-E0e01Sr2j4hu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4937 128.9800 13:54:23 XLON 01002010000121317-E0e01Sr2j4nN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1224 129.0000 13:54:23 XLON 01002010000121323-E0e01Sr2j4n920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.9800 13:55:29 XLON 01002010000121668-E0e01Sr2j74820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5447 129.0800 13:56:03 XLON 11002110000121709-E0e01Sr2j81120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1429 129.0800 13:56:13 XLON 11002110000121777-E0e01Sr2j8Ix20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1491 129.1000 13:56:26 XLON 01002010000121957-E0e01Sr2j8jO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3715 129.1000 13:56:27 XLON 11002110000121854-E0e01Sr2j8lF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 129.1200 13:56:46 XLON 01002010000122067-E0e01Sr2j9Am20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 376 129.1200 13:56:46 XLON 01002010000122067-E0e01Sr2j9Ao20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 385 129.1400 13:57:05 XLON 11002110000122047-E0e01Sr2j9dY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 129.1400 13:57:05 XLON 11002110000122047-E0e01Sr2j9dW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 129.0800 13:57:24 XLON 11002110000122164-E0e01Sr2jAC720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 129.0800 13:57:41 XLON 11002110000122340-E0e01Sr2jAap20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 129.1200 13:57:58 XLON 01002010000122538-E0e01Sr2jB1K20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1502 129.1400 13:58:15 XLON 01002010000122685-E0e01Sr2jBSp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2563 129.1400 13:58:15 XLON 01002010000122685-E0e01Sr2jBSr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5981 129.2600 13:58:39 XLON 11002110000122749-E0e01Sr2jBtG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1155 129.3000 13:59:03 XLON 11002110000122900-E0e01Sr2jCUR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2654 129.3000 13:59:03 XLON 11002110000122900-E0e01Sr2jCU020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3755 129.3400 13:59:21 XLON 11002110000123031-E0e01Sr2jCmu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 129.3200 13:59:39 XLON 01002010000123252-E0e01Sr2jDGh20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3803 129.3400 14:00:02 XLON 01002010000123390-E0e01Sr2jDzd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2645 129.2200 14:00:14 XLON 11002110000123321-E0e01Sr2jEPx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1134 129.2200 14:00:14 XLON 11002110000123321-E0e01Sr2jEQ720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3785 129.1600 14:00:38 XLON 11002110000123506-E0e01Sr2jFKH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6271 129.1600 14:00:38 XLON 11002110000123554-E0e01Sr2jFKJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 795 129.1600 14:01:12 XLON 11002110000123554-E0e01Sr2jGQO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2465 129.1800 14:01:29 XLON 01002010000124053-E0e01Sr2jGsI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 129.1800 14:01:29 XLON 01002010000124053-E0e01Sr2jGsD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7139 129.1600 14:01:47 XLON 11002110000123913-E0e01Sr2jHJ220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5012 129.1400 14:01:47 XLON 11002110000123905-E0e01Sr2jHJR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 129.1000 14:02:24 XLON 01002010000124507-E0e01Sr2jHyt20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6246 129.1000 14:02:29 XLON 11002110000124413-E0e01Sr2jI2s20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6051 129.0800 14:02:29 XLON 11002110000124368-E0e01Sr2jI2y20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1500 129.0800 14:02:34 XLON 11002110000124368-E0e01Sr2jI9O20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6093 129.0800 14:02:47 XLON 11002110000124368-E0e01Sr2jIJu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5848 129.0000 14:03:10 XLON 11002110000124570-E0e01Sr2jIpu20190514
-------------- --------------- -------- --------------------------------------- 14-May-2019 9746 128.8600 14:04:34 XLON 01002010000125263-E0e01Sr2jKYC20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2644 128.8400 14:04:42 XLON 11002110000125118-E0e01Sr2jKfm20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5848 128.8200 14:04:42 XLON 11002110000125123-E0e01Sr2jKg520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11000 128.8400 14:04:42 XLON 11002110000125118-E0e01Sr2jKfk20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7637 128.5600 14:06:22 XLON 01002010000125776-E0e01Sr2jNCp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 12153 128.5600 14:06:22 XLON 01002010000125776-E0e01Sr2jNCr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 17150 128.5800 14:06:22 XLON 01002010000125791-E0e01Sr2jNCN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6596 128.5400 14:06:24 XLON 11002110000125643-E0e01Sr2jNDt20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4122 128.4400 14:07:48 XLON 01002010000126157-E0e01Sr2jOSy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6599 128.4400 14:07:48 XLON 01002010000126157-E0e01Sr2jOSw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8772 128.3600 14:08:19 XLON 01002010000126402-E0e01Sr2jP6G20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10721 128.5200 14:10:49 XLON 11002110000127031-E0e01Sr2jR9320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11702 128.5000 14:10:57 XLON 01002010000126975-E0e01Sr2jRGA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9574 128.4600 14:10:57 XLON 01002010000126936-E0e01Sr2jRGf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3658 128.6200 14:14:04 XLON 01002010000128391-E0e01Sr2jU3g20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2740 128.6200 14:14:26 XLON 11002110000128349-E0e01Sr2jUKM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 912 128.6200 14:14:26 XLON 11002110000128349-E0e01Sr2jUKS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.6000 14:14:34 XLON 11002110000128431-E0e01Sr2jUNy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3805 128.5800 14:14:49 XLON 11002110000128492-E0e01Sr2jUa820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4766 128.5400 14:15:04 XLON 01002010000128727-E0e01Sr2jUkN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4490 128.6000 14:15:33 XLON 01002010000128831-E0e01Sr2jV7l20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 205 128.6000 14:15:33 XLON 01002010000128856-E0e01Sr2jV7z20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 247 128.6000 14:15:33 XLON 11002110000128710-E0e01Sr2jV7x20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 368 128.6000 14:15:33 XLON 01002010000128852-E0e01Sr2jV7v20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 42 128.6000 14:15:33 XLON 01002010000128856-E0e01Sr2jV8420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1735 128.6000 14:15:33 XLON 01002010000128847-E0e01Sr2jV7p20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 524 128.6000 14:15:33 XLON 11002110000128693-E0e01Sr2jV7n20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4947 128.6000 14:15:33 XLON 01002010000128852-E0e01Sr2jV7r20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4299 128.5600 14:15:35 XLON 01002010000128839-E0e01Sr2jV9a20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 360 128.2800 14:16:32 XLON 11002110000129234-E0e01Sr2jW3c20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.2800 14:16:32 XLON 11002110000129234-E0e01Sr2jW3a20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4246 128.2200 14:16:44 XLON 01002010000129381-E0e01Sr2jWDv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5275 128.2000 14:17:04 XLON 11002110000129493-E0e01Sr2jWTS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 385 128.2200 14:17:04 XLON 01002010000129629-E0e01Sr2jWTI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.2200 14:17:04 XLON 01002010000129629-E0e01Sr2jWTG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2717 128.1800 14:17:36 XLON 11002110000129711-E0e01Sr2jX7j20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.1800 14:17:36 XLON 11002110000129711-E0e01Sr2jX7h20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5294 128.3000 14:17:49 XLON 11002110000129827-E0e01Sr2jXLD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3614 128.2600 14:17:54 XLON 01002010000129963-E0e01Sr2jXS120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019
7165 128.2600 14:17:54 XLON 11002110000129828-E0e01Sr2jXS320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4873 128.2600 14:18:41 XLON 11002110000130001-E0e01Sr2jXy520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5057 128.2200 14:19:09 XLON 01002010000130405-E0e01Sr2jYRm20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.2200 14:19:29 XLON 01002010000130552-E0e01Sr2jYeJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2596 128.2200 14:19:29 XLON 01002010000130552-E0e01Sr2jYeL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9746 128.1800 14:19:30 XLON 11002110000130242-E0e01Sr2jYgK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2793 128.1600 14:20:45 XLON 11002110000130851-E0e01Sr2jZvB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2661 128.1600 14:20:45 XLON 11002110000130851-E0e01Sr2jZv820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2360 128.1600 14:21:06 XLON 11002110000130932-E0e01Sr2jaEI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 509 128.1600 14:21:06 XLON 11002110000130932-E0e01Sr2jaEO20190514 -------------- --------------- -------- --------------------------------------- 2000 128.1600 14-May-2019 XLON 11002110000130932-E0e01Sr2jaEK20190514 14:21:06 -------------- --------------- -------- --------------------------------------- 14-May-2019 6638 128.1600 14:21:24 XLON 01002010000131166-E0e01Sr2jaU620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.2800 14:22:46 XLON 11002110000131552-E0e01Sr2jbk220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5262 128.2800 14:22:46 XLON 11002110000131484-E0e01Sr2jbjg20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3523 128.2800 14:22:46 XLON 01002010000131620-E0e01Sr2jbji20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 242 128.4000 14:23:10 XLON 01002010000131834-E0e01Sr2jcC920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5188 128.4000 14:23:10 XLON 11002110000131710-E0e01Sr2jcC720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4317 128.4000 14:23:10 XLON 01002010000131834-E0e01Sr2jcCB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3636 128.4000 14:23:10 XLON 01002010000131873-E0e01Sr2jcCT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1422 128.4000 14:23:24 XLON 11002110000131867-E0e01Sr2jcU520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2803 128.4000 14:23:24 XLON 11002110000131867-E0e01Sr2jcU320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4105 128.3800 14:23:39 XLON 01002010000132101-E0e01Sr2jcjr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1012 128.3800 14:23:54 XLON 11002110000132101-E0e01Sr2jcxO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2729 128.3800 14:24:05 XLON 11002110000132101-E0e01Sr2jd2q20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 367 128.3800 14:24:08 XLON 11002110000132225-E0e01Sr2jdBM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.3800 14:24:08 XLON 11002110000132225-E0e01Sr2jdBK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.3200 14:24:21 XLON 11002110000132287-E0e01Sr2jdNG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 110 128.3200 14:24:21 XLON 11002110000132287-E0e01Sr2jdNI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.2600 14:24:34 XLON 11002110000132319-E0e01Sr2jddg20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.2400 14:24:47 XLON 11002110000132375-E0e01Sr2jdqD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3832 128.2400 14:25:00 XLON 01002010000132582-E0e01Sr2je6l20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2911 128.2800 14:25:18 XLON 01002010000132627-E0e01Sr2jeTL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1417 128.2800 14:25:18 XLON 01002010000132627-E0e01Sr2jeTJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 803 128.3000 14:26:04 XLON 01002010000132712-E0e01Sr2jfaq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3653 128.3000 14:26:04 XLON 11002110000132670-E0e01Sr2jfas20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3019 128.3000 14:26:04 XLON 01002010000132712-E0e01Sr2jfai20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1183 128.3000 14:26:08 XLON 11002110000132930-E0e01Sr2jfso20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 934 128.3600 14:26:27 XLON 11002110000133085-E0e01Sr2jgyh20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1190 128.3600 14:26:27 XLON 11002110000133085-E0e01Sr2jgyj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1361 128.3600 14:26:28 XLON 01002010000133221-E0e01Sr2jh0W20190514 -------------- --------------- -------- ---------------------------------------
14-May-2019 3500 128.3600 14:26:28 XLON 01002010000133221-E0e01Sr2jh0U20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.3600 14:26:29 XLON 11002110000133099-E0e01Sr2jh1r20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1634 128.3600 14:26:29 XLON 11002110000133099-E0e01Sr2jh1t20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3696 128.3200 14:26:42 XLON 11002110000133194-E0e01Sr2jhF320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 514 128.4000 14:27:12 XLON 11002110000133253-E0e01Sr2jhfE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3181 128.4000 14:27:14 XLON 11002110000133253-E0e01Sr2jhgx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3434 128.4000 14:27:14 XLON 01002010000133415-E0e01Sr2jhgz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2632 128.4200 14:27:57 XLON 01002010000133778-E0e01Sr2jiP120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2220 128.4200 14:27:57 XLON 01002010000133778-E0e01Sr2jiOz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1266 128.4200 14:27:57 XLON 01002010000133778-E0e01Sr2jiOx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11096 128.4200 14:27:58 XLON 01002010000133782-E0e01Sr2jiQV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8535 128.4000 14:28:00 XLON 11002110000133648-E0e01Sr2jiS220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4445 128.4000 14:28:50 XLON 11002110000133881-E0e01Sr2jjY020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4074 128.4200 14:28:50 XLON 01002010000134022-E0e01Sr2jjXu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 128.3600 14:28:50 XLON 01002010000134023-E0e01Sr2jjYi20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1608 128.3600 14:28:50 XLON 01002010000134023-E0e01Sr2jjYe20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1096 128.3600 14:28:53 XLON 01002010000134023-E0e01Sr2jjiJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 500 128.3000 14:29:31 XLON 01002010000134229-E0e01Sr2jkjN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.3000 14:29:31 XLON 01002010000134229-E0e01Sr2jkjL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1263 128.3000 14:29:31 XLON 01002010000134229-E0e01Sr2jkjP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3759 128.2800 14:29:49 XLON 11002110000134085-E0e01Sr2jkx020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 525 128.3200 14:29:49 XLON 01002010000134392-E0e01Sr2jkwa20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 500 128.3200 14:29:49 XLON 01002010000134392-E0e01Sr2jkwY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.3200 14:29:49 XLON 01002010000134392-E0e01Sr2jkwW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1480 128.2400 14:29:51 XLON 01002010000134230-E0e01Sr2jkzT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 538 128.2400 14:29:57 XLON 01002010000134230-E0e01Sr2jl9220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2117 128.2400 14:30:00 XLON 01002010000134230-E0e01Sr2jlEH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2562 128.2200 14:30:31 XLON 01002010000134733-E0e01Sr2jmZG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.2200 14:30:31 XLON 01002010000134733-E0e01Sr2jmZE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4113 128.1800 14:30:33 XLON 11002110000134584-E0e01Sr2jmeR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3000 128.1400 14:30:33 XLON 01002010000134734-E0e01Sr2jmfQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2235 128.1400 14:30:33 XLON 01002010000134734-E0e01Sr2jmfT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 700 128.1200 14:31:23 XLON 11002110000134982-E0e01Sr2jox120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4560 128.1200 14:31:23 XLON 11002110000134982-E0e01Sr2jox320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4133 128.4200 14:31:38 XLON 11002110000135027-E0e01Sr2jppu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1423 128.2000 14:31:54 XLON 01002010000135454-E0e01Sr2jqOB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 780 128.3400 14:32:00 XLON 11002110000135363-E0e01Sr2jqZU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3584 128.3400 14:32:00 XLON 11002110000135363-E0e01Sr2jqZW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3097 128.2800 14:32:00 XLON 11002110000135348-E0e01Sr2jqaf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4000 128.3200 14:32:00 XLON 01002010000135503-E0e01Sr2jqaW20190514
-------------- --------------- -------- --------------------------------------- 14-May-2019 403 128.3200 14:32:00 XLON 01002010000135503-E0e01Sr2jqaY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2306 128.2800 14:32:00 XLON 11002110000135348-E0e01Sr2jqai20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10721 127.9600 14:32:27 XLON 11002110000135579-E0e01Sr2jrgK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 14619 127.9800 14:32:27 XLON 01002010000135728-E0e01Sr2jrfv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11000 127.9200 14:32:27 XLON 01002010000135729-E0e01Sr2jrga20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 695 127.9200 14:32:27 XLON 01002010000135729-E0e01Sr2jrgc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 216 127.8800 14:34:25 XLON 11002110000136281-E0e01Sr2jvqk20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 16171 127.8800 14:34:25 XLON 11002110000136281-E0e01Sr2jvqf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 17876 127.8800 14:34:25 XLON 01002010000136527-E0e01Sr2jvqo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2596 128.0200 14:36:29 XLON 11002110000137244-E0e01Sr2jz3m20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 500 128.0200 14:36:29 XLON 11002110000137244-E0e01Sr2jz3k20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9628 128.0800 14:36:49 XLON 11002110000137445-E0e01Sr2jzi120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 347 128.0800 14:36:49 XLON 11002110000137445-E0e01Sr2jzhA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 128.0400 14:36:50 XLON 01002010000137444-E0e01Sr2jzk820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 128.0400 14:36:50 XLON 01002010000137444-E0e01Sr2jzk620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1218 128.0000 14:37:13 XLON 11002110000137507-E0e01Sr2k0SK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10640 128.0400 14:37:13 XLON 01002010000137548-E0e01Sr2k0Ra20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 240 128.0000 14:37:14 XLON 11002110000137507-E0e01Sr2k0TS20190514 -------------- --------------- -------- --------------------------------------- 2070 128.0000 14-May-2019 XLON 11002110000137507-E0e01Sr2k0T620190514 14:37:14 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.1600 14:38:03 XLON 11002110000137958-E0e01Sr2k1oU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6100 128.1000 14:38:08 XLON 11002110000138003-E0e01Sr2k1yA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 13644 128.0200 14:38:28 XLON 01002010000138261-E0e01Sr2k2QX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 183 128.0000 14:38:28 XLON 11002110000138135-E0e01Sr2k2Qb20190514 -------------- --------------- -------- --------------------------------------- 2000 127.9400 14-May-2019 XLON 01002010000138351-E0e01Sr2k2m420190514 14:38:40 -------------- --------------- -------- --------------------------------------- 14-May-2019 3617 127.9400 14:38:42 XLON 01002010000138351-E0e01Sr2k2nC20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 14619 127.6000 14:39:05 XLON 01002010000138629-E0e01Sr2k3jY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10721 127.6200 14:39:05 XLON 11002110000138466-E0e01Sr2k3jQ20190514 -------------- --------------- -------- --------------------------------------- 1965 127.5400 14-May-2019 XLON 11002110000138467-E0e01Sr2k3vV20190514 14:39:08 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.5400 14:39:08 XLON 11002110000138467-E0e01Sr2k3vX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 600 127.5400 14:39:08 XLON 11002110000138467-E0e01Sr2k3vw20190514 -------------- --------------- -------- --------------------------------------- 2000 127.5400 14-May-2019 XLON 11002110000138467-E0e01Sr2k3vi20190514 14:39:08 -------------- --------------- -------- --------------------------------------- 14-May-2019 1250 127.5400 14:39:08 XLON 11002110000138467-E0e01Sr2k3vs20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 750 127.5400 14:39:08 XLON 11002110000138467-E0e01Sr2k3vu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7054 127.5400 14:39:11 XLON 11002110000138467-E0e01Sr2k43o20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1802 127.2400 14:40:56 XLON 11002110000139315-E0e01Sr2k6LB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3000 127.2400 14:41:00 XLON 11002110000139315-E0e01Sr2k6OH20190514 -------------- --------------- -------- --------------------------------------- 2000 127.2400 14-May-2019 XLON 11002110000139315-E0e01Sr2k6OJ20190514 14:41:00 -------------- --------------- -------- --------------------------------------- 14-May-2019 4122 127.2600 14:41:13 XLON 11002110000139388-E0e01Sr2k6gP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 212 127.2600 14:41:13 XLON 01002010000139554-E0e01Sr2k6gL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019
5993 127.2600 14:41:13 XLON 01002010000139554-E0e01Sr2k6gN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 681 127.2800 14:41:43 XLON 01002010000139728-E0e01Sr2k7D120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9065 127.2800 14:41:43 XLON 01002010000139728-E0e01Sr2k7D520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 856 127.0000 14:42:17 XLON 01002010000139956-E0e01Sr2k87Z20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2689 127.0000 14:42:17 XLON 01002010000139956-E0e01Sr2k87V20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 13053 127.6600 14:43:14 XLON 01002010000140507-E0e01Sr2k9Sq20190514 -------------- --------------- -------- --------------------------------------- 1912 127.6600 14-May-2019 XLON 01002010000140507-E0e01Sr2k9Su20190514 14:43:14 -------------- --------------- -------- --------------------------------------- 14-May-2019 11223 127.7400 14:43:53 XLON 01002010000140609-E0e01Sr2kAXd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 972 127.7800 14:43:53 XLON 01002010000140778-E0e01Sr2kAVd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11000 127.7800 14:43:53 XLON 01002010000140778-E0e01Sr2kAVb20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 800 127.4400 14:44:24 XLON 01002010000140861-E0e01Sr2kBHZ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6870 127.4400 14:44:25 XLON 01002010000140861-E0e01Sr2kBIq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9746 127.4000 14:44:25 XLON 11002110000140698-E0e01Sr2kBJu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5000 127.4400 14:44:25 XLON 01002010000140861-E0e01Sr2kBIi20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8869 127.2200 14:45:01 XLON 11002110000141105-E0e01Sr2kCGJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 240 127.2400 14:46:08 XLON 11002110000141603-E0e01Sr2kDUa20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9506 127.2400 14:46:13 XLON 11002110000141603-E0e01Sr2kDZh20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1036 127.1600 14:46:22 XLON 11002110000141662-E0e01Sr2kDkT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1394 127.1600 14:46:22 XLON 11002110000141662-E0e01Sr2kDkV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 350 127.1600 14:46:22 XLON 11002110000141662-E0e01Sr2kDkR20190514 -------------- --------------- -------- --------------------------------------- 2000 127.1600 14-May-2019 XLON 11002110000141662-E0e01Sr2kDkP20190514 14:46:22 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.1600 14:46:22 XLON 11002110000141662-E0e01Sr2kDkN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3000 127.1600 14:46:22 XLON 11002110000141662-E0e01Sr2kDkG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3890 127.1600 14:46:22 XLON 11002110000141662-E0e01Sr2kDkE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1878 127.0400 14:47:10 XLON 11002110000141927-E0e01Sr2kF1a20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 945 127.0400 14:47:10 XLON 11002110000141927-E0e01Sr2kF1j20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.0400 14:47:10 XLON 11002110000141927-E0e01Sr2kF1e20190514 -------------- --------------- -------- --------------------------------------- 2000 127.0400 14-May-2019 XLON 11002110000141927-E0e01Sr2kF1g20190514 14:47:10 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.0400 14:47:10 XLON 11002110000141927-E0e01Sr2kF1c20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 14619 126.9200 14:47:26 XLON 01002010000142239-E0e01Sr2kFSh20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4873 126.8200 14:47:37 XLON 01002010000142273-E0e01Sr2kFpY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 353 126.9600 14:48:07 XLON 01002010000142524-E0e01Sr2kGlL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 126.9600 14:48:07 XLON 01002010000142524-E0e01Sr2kGlP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 126.9600 14:48:07 XLON 01002010000142524-E0e01Sr2kGlT20190514 -------------- --------------- -------- --------------------------------------- 2000 126.9600 14-May-2019 XLON 01002010000142524-E0e01Sr2kGlg20190514 14:48:07 -------------- --------------- -------- --------------------------------------- 2000 126.9600 14-May-2019 XLON 01002010000142524-E0e01Sr2kGli20190514 14:48:07 -------------- --------------- -------- --------------------------------------- 2000 126.9600 14-May-2019 XLON 01002010000142524-E0e01Sr2kH3v20190514 14:48:20 -------------- --------------- -------- --------------------------------------- 14-May-2019 9747 127.1600 14:49:29 XLON 01002010000143019-E0e01Sr2kIJO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3181 127.3800 14:50:30 XLON 11002110000143573-E0e01Sr2kJPf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 578 127.3800 14:50:30 XLON 11002110000143573-E0e01Sr2kJPd20190514 -------------- --------------- -------- ---------------------------------------
14-May-2019 11221 127.3600 14:51:15 XLON 11002110000143945-E0e01Sr2kKMC20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 981 127.4400 14:51:41 XLON 01002010000144350-E0e01Sr2kKvb20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4562 127.5000 14:52:08 XLON 01002010000144472-E0e01Sr2kLII20190514 -------------- --------------- -------- --------------------------------------- 2000 127.5400 14-May-2019 XLON 11002110000144399-E0e01Sr2kLXX20190514 14:52:24 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.5400 14:52:24 XLON 11002110000144399-E0e01Sr2kLXb20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 605 127.5400 14:52:24 XLON 11002110000144399-E0e01Sr2kLXf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2691 127.6400 14:52:49 XLON 11002110000144644-E0e01Sr2kLvA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1567 127.6400 14:52:49 XLON 11002110000144644-E0e01Sr2kLv820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1350 127.6400 14:52:50 XLON 01002010000144815-E0e01Sr2kLwp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2514 127.6400 14:52:50 XLON 01002010000144815-E0e01Sr2kLwk20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3000 127.6400 14:52:50 XLON 01002010000144815-E0e01Sr2kLwn20190514 -------------- --------------- -------- --------------------------------------- 1933 127.9800 14-May-2019 XLON 01002010000144987-E0e01Sr2kMfz20190514 14:53:16 -------------- --------------- -------- --------------------------------------- 14-May-2019 739 127.9800 14:53:16 XLON 01002010000144987-E0e01Sr2kMg120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 127.9800 14:53:16 XLON 01002010000144987-E0e01Sr2kMfx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1030 127.9800 14:53:16 XLON 01002010000144987-E0e01Sr2kMg320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3597 128.0000 14:53:26 XLON 01002010000145061-E0e01Sr2kN1b20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 479 128.1200 14:53:41 XLON 11002110000145007-E0e01Sr2kNVh20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4207 128.1000 14:53:46 XLON 11002110000145037-E0e01Sr2kNif20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 110 128.1000 14:53:46 XLON 11002110000145037-E0e01Sr2kNih20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2800 128.2200 14:53:54 XLON 11002110000145099-E0e01Sr2kNu620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 797 128.2200 14:53:54 XLON 11002110000145099-E0e01Sr2kNu820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 754 128.2400 14:54:11 XLON 01002010000145392-E0e01Sr2kODa20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2586 128.2400 14:54:11 XLON 01002010000145392-E0e01Sr2kODc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 758 128.2200 14:54:17 XLON 01002010000145427-E0e01Sr2kOIQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1893 128.2200 14:54:17 XLON 01002010000145427-E0e01Sr2kOIO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3582 128.1400 14:54:28 XLON 11002110000145328-E0e01Sr2kOY320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 821 128.1000 14:54:40 XLON 01002010000145563-E0e01Sr2kOoQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1500 128.1000 14:54:40 XLON 01002010000145563-E0e01Sr2kOoN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1267 128.1000 14:54:40 XLON 01002010000145563-E0e01Sr2kOoU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 500 128.1200 14:54:50 XLON 01002010000145635-E0e01Sr2kP0s20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1283 128.2000 14:55:30 XLON 01002010000145824-E0e01Sr2kPtA20190514 -------------- --------------- -------- --------------------------------------- 2036 128.2000 14-May-2019 XLON 11002110000145640-E0e01Sr2kPt420190514 14:55:30 -------------- --------------- -------- --------------------------------------- 14-May-2019 3087 128.2000 14:55:30 XLON 01002010000145786-E0e01Sr2kPt620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1552 128.2000 14:55:30 XLON 11002110000145640-E0e01Sr2kPt120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5877 128.2000 14:55:30 XLON 01002010000145824-E0e01Sr2kPt820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 827 128.2000 14:55:38 XLON 01002010000145910-E0e01Sr2kPzV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3649 128.2200 14:55:41 XLON 01002010000145937-E0e01Sr2kQ5C20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 570 128.2200 14:55:59 XLON 11002110000145886-E0e01Sr2kQRN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3010 128.2200 14:56:03 XLON 11002110000145886-E0e01Sr2kQVK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 128.2200 14:56:05 XLON 01002010000146123-E0e01Sr2kQZV20190514
-------------- --------------- -------- --------------------------------------- 14-May-2019 77 128.2200 14:56:05 XLON 01002010000146123-E0e01Sr2kQZX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 500 128.2000 14:56:17 XLON 11002110000146075-E0e01Sr2kQp820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 500 128.0600 14:56:19 XLON 01002010000146241-E0e01Sr2kQsM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 500 128.0400 14:56:20 XLON 11002110000146099-E0e01Sr2kQtm20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3563 128.0400 14:56:22 XLON 01002010000146269-E0e01Sr2kQvg20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 500 128.0600 14:56:34 XLON 01002010000146359-E0e01Sr2kR6G20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 500 128.0600 14:56:36 XLON 11002110000146220-E0e01Sr2kR7320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3467 128.0600 14:56:37 XLON 01002010000146375-E0e01Sr2kR7l20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1426 128.1000 14:57:14 XLON 11002110000146501-E0e01Sr2kS4F20190514 -------------- --------------- -------- --------------------------------------- 2000 128.1000 14-May-2019 XLON 11002110000146501-E0e01Sr2kS4H20190514 14:57:14 -------------- --------------- -------- --------------------------------------- 14-May-2019 574 128.1000 14:57:14 XLON 01002010000146647-E0e01Sr2kS4D20190514 -------------- --------------- -------- --------------------------------------- 2000 128.1000 14-May-2019 XLON 01002010000146647-E0e01Sr2kS1D20190514 14:57:14 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 128.1000 14:57:14 XLON 01002010000146647-E0e01Sr2kS1B20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 148 128.1000 14:57:15 XLON 11002110000146501-E0e01Sr2kS6W20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 705 128.1000 14:57:16 XLON 01002010000146656-E0e01Sr2kS7z20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3459 128.1000 14:57:17 XLON 01002010000146656-E0e01Sr2kS9k20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3568 128.0000 14:57:30 XLON 11002110000146615-E0e01Sr2kSSG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3569 128.0000 14:57:40 XLON 11002110000146687-E0e01Sr2kSZg20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3569 127.9400 14:57:52 XLON 01002010000146901-E0e01Sr2kSp120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.9600 14:58:20 XLON 11002110000146910-E0e01Sr2kTGD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.9600 14:58:20 XLON 11002110000146910-E0e01Sr2kTGF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.9600 14:58:20 XLON 11002110000146896-E0e01Sr2kTG420190514 -------------- --------------- -------- --------------------------------------- 2000 127.9600 14-May-2019 XLON 11002110000146910-E0e01Sr2kTGA20190514 14:58:20 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.9600 14:58:20 XLON 11002110000146910-E0e01Sr2kTG820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.9600 14:58:20 XLON 11002110000146896-E0e01Sr2kTG620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.9600 14:58:20 XLON 11002110000146896-E0e01Sr2kTFs20190514 -------------- --------------- -------- --------------------------------------- 2000 127.9600 14-May-2019 XLON 11002110000146896-E0e01Sr2kTFw20190514 14:58:20 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.9400 14:58:20 XLON 01002010000147060-E0e01Sr2kTGU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1619 127.9600 14:58:20 XLON 11002110000146910-E0e01Sr2kTGO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.9600 14:58:20 XLON 11002110000146910-E0e01Sr2kTGH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.9600 14:58:20 XLON 11002110000146910-E0e01Sr2kTGK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.9600 14:58:20 XLON 11002110000146896-E0e01Sr2kTFq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.9600 14:58:20 XLON 11002110000146896-E0e01Sr2kTFu20190514 -------------- --------------- -------- --------------------------------------- 2000 127.9600 14-May-2019 XLON 11002110000146896-E0e01Sr2kTFX20190514 14:58:20 -------------- --------------- -------- --------------------------------------- 14-May-2019 7238 127.9400 14:58:21 XLON 01002010000147060-E0e01Sr2kTGy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 500 127.7200 14:59:30 XLON 01002010000147586-E0e01Sr2kVCl20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2557 127.7200 14:59:30 XLON 01002010000147586-E0e01Sr2kVCp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 500 127.7200 14:59:30 XLON 01002010000147586-E0e01Sr2kVCn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4632 127.7400 14:59:42 XLON 11002110000147584-E0e01Sr2kVXB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019
3913 127.6800 14:59:47 XLON 11002110000147444-E0e01Sr2kVd720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3913 127.7200 14:59:47 XLON 11002110000147524-E0e01Sr2kVcp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 127.9400 15:00:24 XLON 01002010000148189-E0e01Sr2kWb420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 436 127.9400 15:00:24 XLON 01002010000148189-E0e01Sr2kWb620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2233 127.9400 15:00:37 XLON 11002110000148170-E0e01Sr2kWpq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1269 127.9400 15:00:37 XLON 11002110000148170-E0e01Sr2kWps20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4651 127.8600 15:00:44 XLON 11002110000148052-E0e01Sr2kWuY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4294 127.9000 15:00:44 XLON 01002010000148324-E0e01Sr2kWuE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 500 127.7600 15:01:22 XLON 11002110000148516-E0e01Sr2kXfj20190514 -------------- --------------- -------- --------------------------------------- 2000 127.7600 14-May-2019 XLON 11002110000148516-E0e01Sr2kXfl20190514 15:01:22 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.7600 15:01:27 XLON 01002010000148667-E0e01Sr2kXkm20190514 -------------- --------------- -------- --------------------------------------- 2000 127.7600 14-May-2019 XLON 11002110000148537-E0e01Sr2kXlE20190514 15:01:27 -------------- --------------- -------- --------------------------------------- 2000 127.7600 14-May-2019 XLON 11002110000148537-E0e01Sr2kXlB20190514 15:01:27 -------------- --------------- -------- --------------------------------------- 14-May-2019 1737 127.7600 15:01:27 XLON 11002110000148537-E0e01Sr2kXl920190514 -------------- --------------- -------- --------------------------------------- 2000 127.7600 14-May-2019 XLON 01002010000148667-E0e01Sr2kXl520190514 15:01:27 -------------- --------------- -------- --------------------------------------- 14-May-2019 263 127.7600 15:01:27 XLON 01002010000148667-E0e01Sr2kXl720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.7600 15:01:27 XLON 01002010000148667-E0e01Sr2kXl320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 455 127.7600 15:01:27 XLON 11002110000148537-E0e01Sr2kXlG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 500 127.6200 15:02:03 XLON 11002110000148917-E0e01Sr2kYSV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1321 127.6000 15:02:04 XLON 11002110000148925-E0e01Sr2kYTE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 500 127.6000 15:02:04 XLON 11002110000148925-E0e01Sr2kYTC20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5477 127.5800 15:02:05 XLON 01002010000149056-E0e01Sr2kYUe20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 500 127.6400 15:02:25 XLON 11002110000149083-E0e01Sr2kYnY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 579 127.6200 15:02:25 XLON 01002010000149233-E0e01Sr2kYnu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.6200 15:02:25 XLON 01002010000149233-E0e01Sr2kYo720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.6200 15:02:26 XLON 01002010000149233-E0e01Sr2kYou20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.6200 15:02:26 XLON 01002010000149233-E0e01Sr2kYoy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.6200 15:02:26 XLON 01002010000149233-E0e01Sr2kYp120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 694 127.7000 15:02:34 XLON 11002110000149141-E0e01Sr2kYyP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 473 127.7600 15:02:36 XLON 11002110000149168-E0e01Sr2kZ0N20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 127.7600 15:02:36 XLON 11002110000149168-E0e01Sr2kZ0L20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 691 127.6800 15:02:48 XLON 01002010000149283-E0e01Sr2kZCX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 910 127.6800 15:02:48 XLON 01002010000149282-E0e01Sr2kZCR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 910 127.6800 15:02:48 XLON 01002010000149283-E0e01Sr2kZCa20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2399 127.6800 15:02:48 XLON 01002010000149282-E0e01Sr2kZCV20190514 -------------- --------------- -------- --------------------------------------- 2050 127.6800 14-May-2019 XLON 01002010000149283-E0e01Sr2kZCc20190514 15:02:48 -------------- --------------- -------- --------------------------------------- 14-May-2019 2787 127.6800 15:02:48 XLON 01002010000149282-E0e01Sr2kZCI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4440 127.7000 15:02:48 XLON 11002110000149141-E0e01Sr2kZCA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 905 127.7200 15:02:48 XLON 01002010000149310-E0e01Sr2kZBn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2514 127.7200 15:02:48 XLON 01002010000149310-E0e01Sr2kZBg20190514 -------------- --------------- -------- ---------------------------------------
14-May-2019 1000 127.6400 15:04:05 XLON 01002010000149942-E0e01Sr2kaS420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1500 127.6400 15:04:06 XLON 01002010000149953-E0e01Sr2kaVV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1435 127.6600 15:04:12 XLON 11002110000149860-E0e01Sr2kaZh20190514 -------------- --------------- -------- --------------------------------------- 2000 127.6600 14-May-2019 XLON 11002110000149860-E0e01Sr2kaZf20190514 15:04:12 -------------- --------------- -------- --------------------------------------- 14-May-2019 298 127.6600 15:04:12 XLON 01002010000150019-E0e01Sr2kaZj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 670 127.6600 15:04:12 XLON 11002110000149860-E0e01Sr2kaZc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1330 127.6600 15:04:12 XLON 11002110000149854-E0e01Sr2kaZa20190514 -------------- --------------- -------- --------------------------------------- 2000 127.6600 14-May-2019 XLON 11002110000149854-E0e01Sr2kaZX20190514 15:04:12 -------------- --------------- -------- --------------------------------------- 2000 127.6600 14-May-2019 XLON 11002110000149854-E0e01Sr2kaZV20190514 15:04:12 -------------- --------------- -------- --------------------------------------- 14-May-2019 4114 127.6400 15:04:22 XLON 01002010000149974-E0e01Sr2kafk20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.3800 15:04:56 XLON 11002110000150149-E0e01Sr2kbLo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.3800 15:04:56 XLON 11002110000150149-E0e01Sr2kbLs20190514 -------------- --------------- -------- --------------------------------------- 2000 127.3800 14-May-2019 XLON 11002110000150149-E0e01Sr2kbLk20190514 15:04:56 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.3800 15:04:57 XLON 11002110000150149-E0e01Sr2kbNV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 160 127.3800 15:05:02 XLON 11002110000150149-E0e01Sr2kbUx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.3600 15:05:14 XLON 11002110000150278-E0e01Sr2kbmi20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1032 127.3600 15:05:18 XLON 01002010000150436-E0e01Sr2kbrz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 968 127.3600 15:05:18 XLON 11002110000150278-E0e01Sr2kbrx20190514 -------------- --------------- -------- --------------------------------------- 2000 127.3600 14-May-2019 XLON 11002110000150278-E0e01Sr2kbrE20190514 15:05:18 -------------- --------------- -------- --------------------------------------- 2000 127.3600 14-May-2019 XLON 01002010000150436-E0e01Sr2kbuB20190514 15:05:19 -------------- --------------- -------- --------------------------------------- 2000 127.3600 14-May-2019 XLON 01002010000150436-E0e01Sr2kbu920190514 15:05:19 -------------- --------------- -------- --------------------------------------- 14-May-2019 436 127.3600 15:05:22 XLON 01002010000150436-E0e01Sr2kbw920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 327 127.3600 15:05:22 XLON 01002010000150463-E0e01Sr2kbwN20190514 -------------- --------------- -------- --------------------------------------- 1970 127.3600 14-May-2019 XLON 11002110000150310-E0e01Sr2kbwP20190514 15:05:22 -------------- --------------- -------- --------------------------------------- 14-May-2019 888 127.3600 15:05:22 XLON 11002110000150296-E0e01Sr2kbwL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2218 127.3000 15:05:38 XLON 01002010000150472-E0e01Sr2kc8W20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1613 127.3000 15:05:38 XLON 01002010000150472-E0e01Sr2kc8G20190514 -------------- --------------- -------- --------------------------------------- 2000 127.2600 14-May-2019 XLON 01002010000150742-E0e01Sr2kcbY20190514 15:06:08 -------------- --------------- -------- --------------------------------------- 14-May-2019 744 127.2600 15:06:09 XLON 01002010000150742-E0e01Sr2kccS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2311 127.2600 15:06:09 XLON 01002010000150742-E0e01Sr2kccO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5055 127.2000 15:06:10 XLON 01002010000150743-E0e01Sr2kcdj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3611 127.2400 15:06:10 XLON 11002110000150591-E0e01Sr2kccs20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 27 127.1200 15:06:54 XLON 01002010000150996-E0e01Sr2kdXR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1213 127.1200 15:06:55 XLON 01002010000150996-E0e01Sr2kdYf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 315 127.2200 15:07:01 XLON 01002010000151045-E0e01Sr2kdhu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 917 127.2400 15:07:05 XLON 01002010000151066-E0e01Sr2kdnH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 770 127.2400 15:07:05 XLON 01002010000151059-E0e01Sr2kdnD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1083 127.2400 15:07:05 XLON 01002010000151059-E0e01Sr2kdnF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2620 127.2400 15:07:05 XLON 01002010000151059-E0e01Sr2kdnB20190514 -------------- --------------- -------- --------------------------------------- 2000 127.2400 14-May-2019 XLON 01002010000151059-E0e01Sr2kdn820190514 15:07:05
-------------- --------------- -------- --------------------------------------- 14-May-2019 1609 127.2400 15:07:08 XLON 01002010000151071-E0e01Sr2kdsx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2637 127.2400 15:07:08 XLON 01002010000151066-E0e01Sr2kdsv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1899 127.2400 15:07:08 XLON 01002010000151066-E0e01Sr2kdsq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6342 127.2200 15:07:11 XLON 01002010000151050-E0e01Sr2kdwF20190514 -------------- --------------- -------- --------------------------------------- 2000 127.1000 14-May-2019 XLON 01002010000151181-E0e01Sr2keE020190514 15:07:25 -------------- --------------- -------- --------------------------------------- 2000 127.1000 14-May-2019 XLON 01002010000151181-E0e01Sr2keDr20190514 15:07:25 -------------- --------------- -------- --------------------------------------- 2000 127.1000 14-May-2019 XLON 01002010000151181-E0e01Sr2keE320190514 15:07:25 -------------- --------------- -------- --------------------------------------- 2000 127.1000 14-May-2019 XLON 01002010000151181-E0e01Sr2keDc20190514 15:07:25 -------------- --------------- -------- --------------------------------------- 2000 127.1000 14-May-2019 XLON 01002010000151181-E0e01Sr2keEn20190514 15:07:26 -------------- --------------- -------- --------------------------------------- 14-May-2019 7218 127.2200 15:07:42 XLON 01002010000151256-E0e01Sr2keSh20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2528 127.2200 15:07:42 XLON 01002010000151256-E0e01Sr2keSX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 890 127.1400 15:07:47 XLON 11002110000151065-E0e01Sr2keg120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1440 127.1400 15:07:47 XLON 11002110000151065-E0e01Sr2keg420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2726 127.1400 15:07:47 XLON 11002110000151065-E0e01Sr2kefd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3022 127.6000 15:09:12 XLON 11002110000151635-E0e01Sr2kgXN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6346 127.6000 15:09:12 XLON 11002110000151635-E0e01Sr2kgXL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9747 127.6400 15:09:22 XLON 01002010000151813-E0e01Sr2kgie20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3759 127.7200 15:09:56 XLON 11002110000151792-E0e01Sr2khIj20190514 -------------- --------------- -------- --------------------------------------- 2000 127.6000 14-May-2019 XLON 01002010000152342-E0e01Sr2kivK20190514 15:10:46 -------------- --------------- -------- --------------------------------------- 14-May-2019 759 127.6000 15:10:46 XLON 01002010000152342-E0e01Sr2kivO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.6000 15:10:46 XLON 01002010000152342-E0e01Sr2kivI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.5800 15:11:00 XLON 01002010000152425-E0e01Sr2kjGk20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 668 127.5800 15:11:04 XLON 01002010000152425-E0e01Sr2kjLa20190514 -------------- --------------- -------- --------------------------------------- 2000 127.5800 14-May-2019 XLON 01002010000152425-E0e01Sr2kjLY20190514 15:11:04 -------------- --------------- -------- --------------------------------------- 14-May-2019 783 127.5800 15:11:24 XLON 01002010000152461-E0e01Sr2kjh020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3664 127.5800 15:11:24 XLON 01002010000152513-E0e01Sr2kjh220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2874 127.5800 15:11:24 XLON 01002010000152461-E0e01Sr2kjgx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 163 127.5600 15:11:31 XLON 11002110000152410-E0e01Sr2kjmS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 127.5600 15:11:31 XLON 11002110000152410-E0e01Sr2kjmQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.6000 15:11:43 XLON 01002010000152613-E0e01Sr2kk1m20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.6000 15:11:43 XLON 01002010000152613-E0e01Sr2kk1d20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1220 127.6000 15:11:45 XLON 01002010000152613-E0e01Sr2kk4v20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 444 127.6000 15:11:45 XLON 01002010000152613-E0e01Sr2kk4x20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.6600 15:11:56 XLON 11002110000152547-E0e01Sr2kkIH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.6600 15:11:56 XLON 11002110000152547-E0e01Sr2kkIB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 562 127.6600 15:12:05 XLON 11002110000152547-E0e01Sr2kkOy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 101 127.6600 15:12:10 XLON 11002110000152547-E0e01Sr2kkXu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3672 127.6600 15:12:10 XLON 11002110000152692-E0e01Sr2kkXw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.6600 15:12:10 XLON 11002110000152547-E0e01Sr2kkXs20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019
2148 127.6400 15:12:24 XLON 01002010000152989-E0e01Sr2kl5i20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1269 127.6400 15:12:24 XLON 01002010000152989-E0e01Sr2kl5n20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2907 127.6600 15:12:50 XLON 11002110000153159-E0e01Sr2klmx20190514 -------------- --------------- -------- --------------------------------------- 1966 127.6600 14-May-2019 XLON 11002110000153159-E0e01Sr2klmv20190514 15:12:50 -------------- --------------- -------- --------------------------------------- 14-May-2019 1677 127.6600 15:12:51 XLON 01002010000153329-E0e01Sr2klo120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 127.6600 15:12:51 XLON 01002010000153329-E0e01Sr2klnz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 22 127.6600 15:12:51 XLON 01002010000153329-E0e01Sr2klo320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 509 127.6600 15:13:02 XLON 01002010000153458-E0e01Sr2km3j20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1304 127.6600 15:13:02 XLON 01002010000153458-E0e01Sr2km3h20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3015 127.6600 15:13:08 XLON 11002110000153380-E0e01Sr2kmA020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 402 127.6600 15:13:08 XLON 11002110000153380-E0e01Sr2km9y20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 127.5200 15:13:19 XLON 01002010000153667-E0e01Sr2kmR120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 416 127.5200 15:13:23 XLON 01002010000153721-E0e01Sr2kmYb20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 438 127.5600 15:13:24 XLON 11002110000153576-E0e01Sr2kmZy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2946 127.5600 15:13:24 XLON 11002110000153576-E0e01Sr2kma020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3220 127.5600 15:13:35 XLON 11002110000153693-E0e01Sr2kmiq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 986 127.5600 15:13:35 XLON 11002110000153693-E0e01Sr2kmio20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 582 127.5800 15:14:12 XLON 11002110000154064-E0e01Sr2knN720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2765 127.5200 15:14:22 XLON 11002110000154117-E0e01Sr2knab20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4348 127.5200 15:14:22 XLON 11002110000154117-E0e01Sr2knad20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4873 127.5800 15:14:22 XLON 01002010000154433-E0e01Sr2knZM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9746 127.5800 15:14:22 XLON 01002010000154417-E0e01Sr2knZK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11404 127.5800 15:14:22 XLON 11002110000154271-E0e01Sr2knZO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4526 127.1000 15:15:39 XLON 01002010000155340-E0e01Sr2kplT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 233 127.1000 15:15:41 XLON 01002010000155340-E0e01Sr2kppJ20190514 -------------- --------------- -------- --------------------------------------- 2000 127.0800 14-May-2019 XLON 11002110000155153-E0e01Sr2kpvw20190514 15:15:47 -------------- --------------- -------- --------------------------------------- 14-May-2019 128 127.0800 15:15:47 XLON 11002110000155153-E0e01Sr2kpvu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3325 127.0800 15:15:48 XLON 11002110000155153-E0e01Sr2kpyr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 127.2400 15:16:10 XLON 01002010000155577-E0e01Sr2kqUs20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4100 127.2200 15:16:20 XLON 11002110000155406-E0e01Sr2kqgU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5126 127.1800 15:16:20 XLON 01002010000155578-E0e01Sr2kqh020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3875 127.1000 15:16:51 XLON 11002110000155751-E0e01Sr2krDj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1111 127.1200 15:17:03 XLON 11002110000155871-E0e01Sr2krNE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2648 127.1200 15:17:03 XLON 11002110000155871-E0e01Sr2krNC20190514 -------------- --------------- -------- --------------------------------------- 2005 127.1800 14-May-2019 XLON 01002010000156159-E0e01Sr2krcj20190514 15:17:15 -------------- --------------- -------- --------------------------------------- 14-May-2019 1017 127.1800 15:17:15 XLON 01002010000156159-E0e01Sr2krcl20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1762 127.1800 15:17:15 XLON 01002010000156159-E0e01Sr2krcn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 127.1600 15:17:18 XLON 11002110000155980-E0e01Sr2krgl20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2177 127.2200 15:17:39 XLON 11002110000156228-E0e01Sr2ksEy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2949 127.2200 15:17:39 XLON 11002110000156228-E0e01Sr2ksEw20190514 -------------- --------------- -------- ---------------------------------------
14-May-2019 2714 127.2200 15:17:39 XLON 11002110000156228-E0e01Sr2ksEu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1757 127.2200 15:17:39 XLON 11002110000156228-E0e01Sr2ksEs20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 510 127.2200 15:17:45 XLON 11002110000156253-E0e01Sr2ksPI20190514 -------------- --------------- -------- --------------------------------------- 2000 127.2200 14-May-2019 XLON 11002110000156253-E0e01Sr2ksQo20190514 15:17:46 -------------- --------------- -------- --------------------------------------- 2000 127.2200 14-May-2019 XLON 11002110000156253-E0e01Sr2ksQk20190514 15:17:46 -------------- --------------- -------- --------------------------------------- 2000 127.2200 14-May-2019 XLON 11002110000156253-E0e01Sr2ksQm20190514 15:17:46 -------------- --------------- -------- --------------------------------------- 14-May-2019 4812 127.1800 15:17:48 XLON 11002110000156136-E0e01Sr2ksSv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6880 127.1800 15:17:48 XLON 11002110000156136-E0e01Sr2ksSx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3056 127.2200 15:17:48 XLON 11002110000156253-E0e01Sr2ksSP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 834 126.9600 15:19:10 XLON 01002010000157260-E0e01Sr2kuOR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9632 127.0200 15:19:19 XLON 01002010000157314-E0e01Sr2kuwq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 13368 127.0200 15:19:19 XLON 11002110000157122-E0e01Sr2kuwo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 114 127.0200 15:19:19 XLON 01002010000157314-E0e01Sr2kuwt20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5290 126.9800 15:19:21 XLON 01002010000157362-E0e01Sr2kv5O20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 126.7000 15:21:02 XLON 11002110000157974-E0e01Sr2kz3720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 415 126.7000 15:21:02 XLON 11002110000157974-E0e01Sr2kz3520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 126.7000 15:21:03 XLON 11002110000157978-E0e01Sr2kz7A20190514 -------------- --------------- -------- --------------------------------------- 2000 126.7000 14-May-2019 XLON 01002010000158177-E0e01Sr2kz8K20190514 15:21:04 -------------- --------------- -------- --------------------------------------- 14-May-2019 2717 126.7000 15:21:04 XLON 01002010000158177-E0e01Sr2kz8M20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7165 126.8400 15:21:22 XLON 01002010000158307-E0e01Sr2kzx120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 820 126.8000 15:21:35 XLON 01002010000158278-E0e01Sr2l0nn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3773 126.8000 15:21:35 XLON 01002010000158297-E0e01Sr2l0nr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 319 126.8000 15:21:35 XLON 11002110000158062-E0e01Sr2l0nl20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 351 126.8000 15:21:35 XLON 11002110000158089-E0e01Sr2l0np20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 317 126.8000 15:21:35 XLON 01002010000158255-E0e01Sr2l0nj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4059 126.8000 15:21:35 XLON 01002010000158239-E0e01Sr2l0nf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1879 126.8000 15:21:35 XLON 01002010000158297-E0e01Sr2l0nt20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1825 126.6200 15:22:15 XLON 01002010000158788-E0e01Sr2l2Jt20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4000 126.6200 15:22:15 XLON 01002010000158788-E0e01Sr2l2Jj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1515 126.5800 15:22:16 XLON 11002110000158581-E0e01Sr2l2Or20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3913 126.5800 15:22:16 XLON 01002010000158766-E0e01Sr2l2Op20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 201 126.5800 15:22:16 XLON 11002110000158576-E0e01Sr2l2On20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4067 126.5800 15:22:16 XLON 11002110000158576-E0e01Sr2l2Ol20190514 -------------- --------------- -------- --------------------------------------- 2000 126.5400 14-May-2019 XLON 01002010000158905-E0e01Sr2l38L20190514 15:22:29 -------------- --------------- -------- --------------------------------------- 14-May-2019 1630 126.5400 15:22:29 XLON 01002010000158905-E0e01Sr2l38A20190514 -------------- --------------- -------- --------------------------------------- 2000 126.6200 14-May-2019 XLON 11002110000158735-E0e01Sr2l3Mv20190514 15:22:35 -------------- --------------- -------- --------------------------------------- 14-May-2019 3000 126.6200 15:22:35 XLON 11002110000158735-E0e01Sr2l3Mj20190514 -------------- --------------- -------- --------------------------------------- 2000 126.6200 14-May-2019 XLON 11002110000158735-E0e01Sr2l3Ml20190514 15:22:35 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 126.6200 15:22:38 XLON 01002010000158936-E0e01Sr2l3R620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1140 126.6200 15:22:38 XLON 01002010000158936-E0e01Sr2l3RB20190514
-------------- --------------- -------- --------------------------------------- 14-May-2019 1000 126.6200 15:22:38 XLON 01002010000158936-E0e01Sr2l3S320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 126.6200 15:22:41 XLON 01002010000158936-E0e01Sr2l3WA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 126.6200 15:22:41 XLON 01002010000158936-E0e01Sr2l3W620190514 -------------- --------------- -------- --------------------------------------- 2000 126.6200 14-May-2019 XLON 01002010000158936-E0e01Sr2l3W820190514 15:22:41 -------------- --------------- -------- --------------------------------------- 14-May-2019 1548 126.6200 15:22:42 XLON 01002010000158936-E0e01Sr2l3YM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1058 126.6200 15:22:42 XLON 01002010000158936-E0e01Sr2l3YO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1087 126.5400 15:22:53 XLON 01002010000158993-E0e01Sr2l3tv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7775 126.5400 15:22:53 XLON 01002010000158993-E0e01Sr2l3u620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3866 126.5400 15:24:18 XLON 11002110000159376-E0e01Sr2l6h420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3880 126.5400 15:24:18 XLON 11002110000159376-E0e01Sr2l6gz20190514 -------------- --------------- -------- --------------------------------------- 2000 126.5400 14-May-2019 XLON 11002110000159376-E0e01Sr2l6h220190514 15:24:18 -------------- --------------- -------- --------------------------------------- 14-May-2019 10721 126.6000 15:24:20 XLON 01002010000159623-E0e01Sr2l6l320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9649 126.6800 15:24:56 XLON 11002110000159642-E0e01Sr2l7Od20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 126.6400 15:25:48 XLON 11002110000160132-E0e01Sr2l8P220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2430 126.6400 15:25:48 XLON 11002110000160132-E0e01Sr2l8P020190514 -------------- --------------- -------- --------------------------------------- 2000 126.6400 14-May-2019 XLON 11002110000160132-E0e01Sr2l8P920190514 15:25:48 -------------- --------------- -------- --------------------------------------- 14-May-2019 12670 126.6800 15:25:58 XLON 11002110000160202-E0e01Sr2l8as20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3149 126.6800 15:25:58 XLON 01002010000160418-E0e01Sr2l8au20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4395 126.6400 15:26:07 XLON 11002110000160132-E0e01Sr2l8qs20190514 -------------- --------------- -------- --------------------------------------- 2000 126.6200 14-May-2019 XLON 11002110000160203-E0e01Sr2l8r220190514 15:26:07 -------------- --------------- -------- --------------------------------------- 14-May-2019 1870 126.6400 15:26:07 XLON 11002110000160132-E0e01Sr2l8qp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1481 126.6200 15:26:07 XLON 11002110000160203-E0e01Sr2l8rD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5269 126.5000 15:27:48 XLON 01002010000161521-E0e01Sr2lB8n20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 646 126.5000 15:27:48 XLON 01002010000161521-E0e01Sr2lB8l20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4968 126.5400 15:28:01 XLON 01002010000161646-E0e01Sr2lBOd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5477 126.5000 15:28:01 XLON 11002110000161416-E0e01Sr2lBP820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3586 126.5000 15:28:01 XLON 01002010000161631-E0e01Sr2lBP620190514 -------------- --------------- -------- --------------------------------------- 2000 126.3600 14-May-2019 XLON 01002010000162060-E0e01Sr2lC6H20190514 15:28:41 -------------- --------------- -------- --------------------------------------- 14-May-2019 1543 126.3600 15:28:41 XLON 01002010000162060-E0e01Sr2lC6F20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1367 126.3600 15:28:44 XLON 11002110000161839-E0e01Sr2lC9U20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.3600 15:28:44 XLON 11002110000161839-E0e01Sr2lC9b20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2465 126.3200 15:28:44 XLON 01002010000162061-E0e01Sr2lCA520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1583 126.3600 15:28:44 XLON 01002010000162060-E0e01Sr2lC9S20190514 -------------- --------------- -------- --------------------------------------- 2000 126.4200 14-May-2019 XLON 01002010000162449-E0e01Sr2lD1d20190514 15:29:26 -------------- --------------- -------- --------------------------------------- 2000 126.4200 14-May-2019 XLON 01002010000162449-E0e01Sr2lD1f20190514 15:29:26 -------------- --------------- -------- --------------------------------------- 14-May-2019 2562 126.4200 15:29:26 XLON 01002010000162449-E0e01Sr2lD1i20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2596 126.4200 15:29:26 XLON 11002110000162248-E0e01Sr2lD1m20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5343 126.4200 15:29:26 XLON 01002010000162468-E0e01Sr2lD1k20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3645 126.5000 15:30:03 XLON 01002010000162812-E0e01Sr2lDkh20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019
114 126.5000 15:30:03 XLON 01002010000162812-E0e01Sr2lDkj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7166 126.5400 15:30:30 XLON 01002010000163053-E0e01Sr2lEGS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6437 126.5200 15:30:31 XLON 01002010000163065-E0e01Sr2lEHT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2167 126.5400 15:30:31 XLON 01002010000163053-E0e01Sr2lEGx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 480 126.5400 15:30:31 XLON 01002010000163053-E0e01Sr2lEGv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10430 126.5400 15:30:31 XLON 11002110000162828-E0e01Sr2lEGz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4074 126.4400 15:31:37 XLON 01002010000163801-E0e01Sr2lFxP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4618 126.3800 15:31:42 XLON 11002110000163548-E0e01Sr2lG3c20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4618 126.3600 15:31:42 XLON 01002010000163798-E0e01Sr2lG3w20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 250 126.3000 15:32:22 XLON 01002010000164251-E0e01Sr2lH4j20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6708 126.3000 15:32:22 XLON 11002110000163999-E0e01Sr2lH4h20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2288 126.3000 15:32:22 XLON 11002110000164021-E0e01Sr2lH4n20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4952 126.2800 15:32:22 XLON 01002010000164212-E0e01Sr2lH4u20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4554 126.3000 15:32:22 XLON 01002010000164231-E0e01Sr2lH4b20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 612 126.3000 15:32:22 XLON 11002110000164021-E0e01Sr2lH4p20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9747 126.2200 15:32:34 XLON 11002110000164100-E0e01Sr2lHSr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 12670 126.2400 15:32:34 XLON 01002010000164379-E0e01Sr2lHSn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9745 126.2000 15:32:34 XLON 11002110000164139-E0e01Sr2lHSz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1700 126.1600 15:34:08 XLON 11002110000165087-E0e01Sr2lJct20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9219 126.2000 15:34:31 XLON 11002110000165246-E0e01Sr2lKAd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9219 126.1800 15:34:37 XLON 11002110000165119-E0e01Sr2lKES20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9219 126.1600 15:34:37 XLON 11002110000165087-E0e01Sr2lKEy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4420 126.0200 15:34:42 XLON 01002010000165511-E0e01Sr2lKS520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 694 126.2000 15:35:53 XLON 11002110000165807-E0e01Sr2lLq520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9053 126.2000 15:35:53 XLON 11002110000165807-E0e01Sr2lLqD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 271 126.1600 15:35:54 XLON 01002010000166008-E0e01Sr2lLrp20190514 -------------- --------------- -------- --------------------------------------- 2000 126.1600 14-May-2019 XLON 01002010000166008-E0e01Sr2lLsN20190514 15:35:55 -------------- --------------- -------- --------------------------------------- 14-May-2019 2270 126.1400 15:36:08 XLON 01002010000166039-E0e01Sr2lM4A20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1098 126.1400 15:36:08 XLON 01002010000166039-E0e01Sr2lM4e20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 712 126.1600 15:36:08 XLON 01002010000166008-E0e01Sr2lM3u20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8536 126.1600 15:36:08 XLON 01002010000166008-E0e01Sr2lM3r20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3100 126.1600 15:36:08 XLON 01002010000166008-E0e01Sr2lM3x20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 505 126.1400 15:36:08 XLON 01002010000166039-E0e01Sr2lM4O20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 126.1400 15:36:08 XLON 01002010000166039-E0e01Sr2lM4U20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8425 126.1800 15:37:43 XLON 11002110000166571-E0e01Sr2lO2q20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 634 126.2000 15:37:46 XLON 01002010000166849-E0e01Sr2lO6B20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6509 126.2000 15:37:46 XLON 11002110000166618-E0e01Sr2lO6920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 16118 126.1600 15:37:52 XLON 01002010000166704-E0e01Sr2lOAV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3945 126.2000 15:37:52 XLON 01002010000166849-E0e01Sr2lO9A20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10380 126.1800 15:37:52 XLON 11002110000166571-E0e01Sr2lOAL20190514 -------------- --------------- -------- ---------------------------------------
14-May-2019 930 126.1000 15:39:06 XLON 01002010000167344-E0e01Sr2lPhU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2131 126.1600 15:39:13 XLON 01002010000167388-E0e01Sr2lPln20190514 -------------- --------------- -------- --------------------------------------- 2000 126.2000 14-May-2019 XLON 11002110000167218-E0e01Sr2lQ1j20190514 15:39:29 -------------- --------------- -------- --------------------------------------- 2000 126.2000 14-May-2019 XLON 11002110000167218-E0e01Sr2lQ1s20190514 15:39:30 -------------- --------------- -------- --------------------------------------- 2000 126.2000 14-May-2019 XLON 11002110000167218-E0e01Sr2lQCs20190514 15:39:38 -------------- --------------- -------- --------------------------------------- 14-May-2019 685 126.2000 15:39:38 XLON 11002110000167218-E0e01Sr2lQDO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 249 126.1800 15:39:48 XLON 11002110000167196-E0e01Sr2lQPu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7773 126.1800 15:39:48 XLON 11002110000167196-E0e01Sr2lQQ720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8816 126.1600 15:39:48 XLON 01002010000167417-E0e01Sr2lQQL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3451 126.1000 15:40:08 XLON 01002010000167683-E0e01Sr2lQny20190514 -------------- --------------- -------- --------------------------------------- 2000 126.0000 14-May-2019 XLON 01002010000168061-E0e01Sr2lRcl20190514 15:40:46 -------------- --------------- -------- --------------------------------------- 14-May-2019 4000 126.0000 15:40:46 XLON 01002010000168061-E0e01Sr2lRcc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1200 126.0000 15:40:46 XLON 01002010000168061-E0e01Sr2lRcG20190514 -------------- --------------- -------- --------------------------------------- 2000 126.0000 14-May-2019 XLON 01002010000168061-E0e01Sr2lReh20190514 15:40:47 -------------- --------------- -------- --------------------------------------- 2000 126.0000 14-May-2019 XLON 01002010000168061-E0e01Sr2lRiK20190514 15:40:50 -------------- --------------- -------- --------------------------------------- 14-May-2019 11738 126.0000 15:40:51 XLON 01002010000168061-E0e01Sr2lRjY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 37408 125.9800 15:40:51 XLON 11002110000167849-E0e01Sr2lRju20190514 -------------- --------------- -------- --------------------------------------- 2000 126.0000 14-May-2019 XLON 01002010000168061-E0e01Sr2lRiZ20190514 15:40:51 -------------- --------------- -------- --------------------------------------- 14-May-2019 2315 125.8400 15:43:43 XLON 11002110000169042-E0e01Sr2lUv120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10526 125.8400 15:43:43 XLON 11002110000169042-E0e01Sr2lUv520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6724 125.7600 15:43:45 XLON 01002010000168889-E0e01Sr2lUyT20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6071 125.7600 15:43:45 XLON 11002110000168669-E0e01Sr2lUyV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11674 125.8200 15:43:45 XLON 11002110000168668-E0e01Sr2lUxB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11000 125.5600 15:44:26 XLON 01002010000169516-E0e01Sr2lVk420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1670 125.5600 15:44:26 XLON 01002010000169516-E0e01Sr2lVk720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4831 125.6600 15:45:52 XLON 11002110000170184-E0e01Sr2lXB720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11695 125.6800 15:45:52 XLON 01002010000170464-E0e01Sr2lXAn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2673 125.6600 15:45:52 XLON 11002110000170184-E0e01Sr2lXBB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6822 125.6000 15:46:16 XLON 11002110000169987-E0e01Sr2lXbH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 768 125.6600 15:47:30 XLON 11002110000171019-E0e01Sr2lYtl20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 13467 125.7000 15:47:36 XLON 01002010000171279-E0e01Sr2lYzc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4755 125.7200 15:47:55 XLON 01002010000171412-E0e01Sr2lZPy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1553 125.7200 15:47:58 XLON 01002010000171412-E0e01Sr2lZUc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8696 125.5600 15:48:53 XLON 11002110000171425-E0e01Sr2laeM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3169 125.5400 15:49:07 XLON 01002010000172173-E0e01Sr2lauH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 125.5400 15:49:07 XLON 01002010000172173-E0e01Sr2lauD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4784 125.5400 15:49:07 XLON 01002010000172173-E0e01Sr2lauB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 409 125.5400 15:49:07 XLON 01002010000172173-E0e01Sr2lauJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 886 125.5400 15:49:07 XLON 01002010000172173-E0e01Sr2lauL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4001 125.5400 15:49:07 XLON 01002010000172173-E0e01Sr2lauF20190514
-------------- --------------- -------- --------------------------------------- 14-May-2019 813 125.5200 15:49:08 XLON 11002110000171958-E0e01Sr2lawd20190514 -------------- --------------- -------- --------------------------------------- 2000 125.5200 14-May-2019 XLON 11002110000171958-E0e01Sr2lb0E20190514 15:49:12 -------------- --------------- -------- --------------------------------------- 2000 125.5200 14-May-2019 XLON 11002110000171958-E0e01Sr2lb0M20190514 15:49:12 -------------- --------------- -------- --------------------------------------- 2000 125.5200 14-May-2019 XLON 11002110000171958-E0e01Sr2lb1m20190514 15:49:13 -------------- --------------- -------- --------------------------------------- 14-May-2019 10027 125.5200 15:49:13 XLON 11002110000171958-E0e01Sr2lb1o20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2682 125.4600 15:49:19 XLON 01002010000172214-E0e01Sr2lb7i20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3402 125.4800 15:50:31 XLON 01002010000172709-E0e01Sr2lcJF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1689 125.4800 15:50:31 XLON 01002010000172709-E0e01Sr2lcJJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2197 125.4600 15:50:55 XLON 11002110000172606-E0e01Sr2lcz220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5138 125.4600 15:50:55 XLON 11002110000172606-E0e01Sr2lcyy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5684 125.4600 15:50:55 XLON 11002110000172606-E0e01Sr2lcz020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3526 125.5000 15:51:36 XLON 11002110000172634-E0e01Sr2ldpE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6100 125.5000 15:51:36 XLON 11002110000172634-E0e01Sr2ldpC20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7925 125.3800 15:52:15 XLON 11002110000172743-E0e01Sr2lejY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5096 125.3800 15:52:15 XLON 01002010000172954-E0e01Sr2leja20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 15778 125.2400 15:52:29 XLON 01002010000173037-E0e01Sr2lf9Y20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 18934 125.2600 15:52:29 XLON 11002110000172825-E0e01Sr2lf9A20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 12623 125.4000 15:54:06 XLON 01002010000173220-E0e01Sr2lho620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2381 125.4400 15:54:17 XLON 01002010000173278-E0e01Sr2li4k20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 893 125.4400 15:54:17 XLON 01002010000173278-E0e01Sr2li4m20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8771 125.4200 15:54:20 XLON 11002110000173086-E0e01Sr2liAa20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11694 125.3800 15:54:25 XLON 11002110000173076-E0e01Sr2liJw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7149 125.3400 15:54:30 XLON 01002010000173288-E0e01Sr2liOI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2723 125.2000 15:55:54 XLON 01002010000173499-E0e01Sr2lk9I20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11562 125.2000 15:55:54 XLON 01002010000173499-E0e01Sr2lk9G20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 11690 125.3000 15:56:20 XLON 01002010000173510-E0e01Sr2lklH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 10390 125.2600 15:56:23 XLON 11002110000173327-E0e01Sr2lkna20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3636 125.2600 15:56:23 XLON 01002010000173511-E0e01Sr2lknc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9746 125.2200 15:57:48 XLON 11002110000173552-E0e01Sr2ln6D20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8771 125.2200 15:57:48 XLON 01002010000173737-E0e01Sr2ln6F20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7721 125.1800 15:57:53 XLON 01002010000173729-E0e01Sr2lnDD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3974 125.1800 15:57:53 XLON 01002010000173729-E0e01Sr2lnDB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8317 125.3000 15:59:10 XLON 11002110000173759-E0e01Sr2loqR20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 13972 125.3000 15:59:10 XLON 11002110000173759-E0e01Sr2loqK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5064 125.5000 15:59:46 XLON 01002010000174024-E0e01Sr2lpeH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5836 125.5000 15:59:46 XLON 11002110000173860-E0e01Sr2lpeJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7500 125.4600 15:59:48 XLON 01002010000174025-E0e01Sr2lpgK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5873 125.4600 15:59:48 XLON 01002010000174025-E0e01Sr2lpgM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 125.3400 16:01:18 XLON 11002110000174095-E0e01Sr2lsDW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019
4442 125.3000 16:01:22 XLON 01002010000174215-E0e01Sr2lsKY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1195 125.2600 16:01:23 XLON 01002010000174267-E0e01Sr2lsLL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 8945 125.4000 16:02:31 XLON 11002110000174314-E0e01Sr2luU520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 9692 125.3800 16:02:31 XLON 01002010000174493-E0e01Sr2luUe20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2603 125.3400 16:02:32 XLON 01002010000174494-E0e01Sr2luXj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4852 125.3400 16:02:32 XLON 01002010000174494-E0e01Sr2luW920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2601 125.6600 16:03:43 XLON 01002010000174658-E0e01Sr2lwQB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 816 125.6600 16:03:43 XLON 01002010000174658-E0e01Sr2lwQD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2210 125.6600 16:03:52 XLON 01002010000174676-E0e01Sr2lwdA20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 125.6600 16:03:58 XLON 11002110000174530-E0e01Sr2lwlK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 125.8000 16:04:13 XLON 11002110000174591-E0e01Sr2lxF020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 125.8000 16:04:16 XLON 11002110000174603-E0e01Sr2lxJa20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 125.8000 16:04:27 XLON 01002010000174783-E0e01Sr2lxYE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 609 125.9000 16:04:35 XLON 01002010000174804-E0e01Sr2lxja20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2808 125.9000 16:04:35 XLON 01002010000174804-E0e01Sr2lxjY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 28 125.9400 16:04:56 XLON 01002010000174864-E0e01Sr2lyP920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3509 125.9400 16:04:56 XLON 01002010000174864-E0e01Sr2lyP720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 125.9400 16:04:56 XLON 01002010000174853-E0e01Sr2lyP320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 125.9000 16:05:02 XLON 11002110000174727-E0e01Sr2lyXE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3432 125.9200 16:05:19 XLON 01002010000174924-E0e01Sr2lyyI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3434 125.9200 16:05:21 XLON 01002010000174930-E0e01Sr2lz0c20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3432 125.9800 16:05:33 XLON 01002010000174955-E0e01Sr2lzNJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3433 125.9600 16:05:39 XLON 11002110000174832-E0e01Sr2lzUb20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3432 125.9600 16:05:50 XLON 11002110000174859-E0e01Sr2lzg420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3432 126.0000 16:05:56 XLON 11002110000174897-E0e01Sr2lzrC20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3446 125.9000 16:06:07 XLON 01002010000175048-E0e01Sr2m07F20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3454 125.9000 16:06:14 XLON 11002110000174941-E0e01Sr2m0BK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3454 125.9000 16:06:23 XLON 11002110000174967-E0e01Sr2m0NM20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3455 125.9800 16:06:37 XLON 01002010000175131-E0e01Sr2m0YO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 125.9800 16:06:40 XLON 01002010000175134-E0e01Sr2m0bn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 292 126.0000 16:06:49 XLON 01002010000175151-E0e01Sr2m0n720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3125 126.0000 16:06:49 XLON 01002010000175151-E0e01Sr2m0n920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 125.9800 16:06:58 XLON 01002010000175169-E0e01Sr2m0tv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 292 126.0200 16:07:21 XLON 11002110000175084-E0e01Sr2m1UV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4000 126.0600 16:07:24 XLON 01002010000175230-E0e01Sr2m1Xn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3578 126.0600 16:07:24 XLON 01002010000175230-E0e01Sr2m1Xp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3443 126.0800 16:07:28 XLON 01002010000175240-E0e01Sr2m1aX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.0800 16:07:36 XLON 11002110000175131-E0e01Sr2m1m920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.0800 16:07:45 XLON 11002110000175159-E0e01Sr2m1uj20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.0600 16:07:55 XLON 01002010000175321-E0e01Sr2m29s20190514 -------------- --------------- -------- ---------------------------------------
14-May-2019 2774 125.9000 16:08:08 XLON 11002110000175214-E0e01Sr2m2f920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 643 125.9000 16:08:09 XLON 11002110000175214-E0e01Sr2m2hL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 125.9800 16:08:23 XLON 01002010000175385-E0e01Sr2m34a20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3447 125.9800 16:08:23 XLON 11002110000175254-E0e01Sr2m34Y20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4100 126.0000 16:08:30 XLON 01002010000175408-E0e01Sr2m3Ek20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4442 126.0000 16:08:30 XLON 11002110000175278-E0e01Sr2m3Ei20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 101 126.0000 16:08:30 XLON 11002110000175283-E0e01Sr2m3Em20190514 -------------- --------------- -------- --------------------------------------- 1918 126.0000 14-May-2019 XLON 01002010000175456-E0e01Sr2m3S320190514 16:08:52 -------------- --------------- -------- --------------------------------------- 14-May-2019 1499 126.0000 16:08:52 XLON 01002010000175456-E0e01Sr2m3S520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.1400 16:09:04 XLON 11002110000175387-E0e01Sr2m3gr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.1600 16:09:09 XLON 11002110000175398-E0e01Sr2m3pE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.1600 16:09:18 XLON 11002110000175418-E0e01Sr2m3uN20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3533 126.0200 16:09:28 XLON 01002010000175576-E0e01Sr2m4Fq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 676 126.0200 16:09:29 XLON 01002010000175576-E0e01Sr2m4HW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.0000 16:09:37 XLON 11002110000175492-E0e01Sr2m4U420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4496 125.9800 16:09:47 XLON 11002110000175509-E0e01Sr2m4k620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4100 125.9800 16:09:47 XLON 11002110000175505-E0e01Sr2m4k420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3759 125.9600 16:09:51 XLON 01002010000175626-E0e01Sr2m4mk20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3759 125.9600 16:10:17 XLON 01002010000175731-E0e01Sr2m5Wp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 408 125.9200 16:10:21 XLON 11002110000175610-E0e01Sr2m5am20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3351 125.9200 16:10:21 XLON 11002110000175610-E0e01Sr2m5b520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1143 126.0000 16:10:40 XLON 01002010000175802-E0e01Sr2m5xy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 126.0000 16:10:40 XLON 01002010000175802-E0e01Sr2m5xw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2500 126.0000 16:10:48 XLON 01002010000175825-E0e01Sr2m6At20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1600 126.0000 16:10:48 XLON 01002010000175825-E0e01Sr2m6Av20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3418 126.0000 16:10:59 XLON 11002110000175726-E0e01Sr2m6Ri20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3759 126.0600 16:11:07 XLON 11002110000175750-E0e01Sr2m6jE20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 126.1000 16:11:17 XLON 01002010000175917-E0e01Sr2m6v020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 258 126.1000 16:11:17 XLON 01002010000175917-E0e01Sr2m6v220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.0800 16:11:26 XLON 11002110000175798-E0e01Sr2m77r20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4442 126.0200 16:11:35 XLON 01002010000175967-E0e01Sr2m7Qn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2903 126.0200 16:11:46 XLON 01002010000176003-E0e01Sr2m7hp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4 126.0200 16:11:46 XLON 01002010000176003-E0e01Sr2m7ht20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1535 126.0200 16:11:46 XLON 01002010000176003-E0e01Sr2m7hr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4784 126.0600 16:11:57 XLON 01002010000176025-E0e01Sr2m7t420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3759 126.0400 16:12:04 XLON 11002110000175884-E0e01Sr2m85c20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3442 125.9600 16:12:28 XLON 01002010000176079-E0e01Sr2m8S120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3514 125.9600 16:12:28 XLON 01002010000176097-E0e01Sr2m8S320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 6010 126.0000 16:12:28 XLON 01002010000176100-E0e01Sr2m8RS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1782 126.0000 16:12:28 XLON 01002010000176100-E0e01Sr2m8RY20190514
-------------- --------------- -------- --------------------------------------- 14-May-2019 3542 126.0000 16:12:28 XLON 11002110000175958-E0e01Sr2m8Qy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5881 126.0000 16:12:28 XLON 01002010000176091-E0e01Sr2m8Qw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4629 126.0600 16:13:28 XLON 01002010000176205-E0e01Sr2m9uy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 834 126.1000 16:13:38 XLON 11002110000176109-E0e01Sr2mA8x20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2906 126.1000 16:13:38 XLON 11002110000176119-E0e01Sr2mA9320190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3833 126.1000 16:13:38 XLON 01002010000176248-E0e01Sr2mA9520190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1050 126.1000 16:13:38 XLON 01002010000176250-E0e01Sr2mA9720190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5242 126.1000 16:13:38 XLON 11002110000176115-E0e01Sr2mA9120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3600 126.1000 16:13:38 XLON 11002110000176109-E0e01Sr2mA8n20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3468 126.2600 16:14:28 XLON 01002010000176379-E0e01Sr2mBKW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 126.2600 16:14:28 XLON 11002110000176267-E0e01Sr2mBKm20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3785 126.2600 16:14:35 XLON 11002110000176289-E0e01Sr2mBXa20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1380 126.2600 16:14:35 XLON 11002110000176267-E0e01Sr2mBXP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.3000 16:14:45 XLON 01002010000176433-E0e01Sr2mBlp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.3000 16:14:51 XLON 11002110000176322-E0e01Sr2mBym20190514 -------------- --------------- -------- --------------------------------------- 1920 126.2800 14-May-2019 XLON 11002110000176345-E0e01Sr2mCGT20190514 16:15:00 -------------- --------------- -------- --------------------------------------- 14-May-2019 1497 126.2800 16:15:00 XLON 11002110000176345-E0e01Sr2mCGV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2258 126.1800 16:15:08 XLON 11002110000176368-E0e01Sr2mCTf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.2000 16:15:13 XLON 01002010000176506-E0e01Sr2mCfJ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1600 126.2000 16:15:46 XLON 01002010000176531-E0e01Sr2mDMr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 773 126.2600 16:15:47 XLON 11002110000176501-E0e01Sr2mDOv20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3029 126.2600 16:15:47 XLON 11002110000176501-E0e01Sr2mDOx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3374 126.2600 16:15:47 XLON 11002110000176501-E0e01Sr2mDOz20190514 -------------- --------------- -------- --------------------------------------- 1921 126.2600 14-May-2019 XLON 11002110000176501-E0e01Sr2mDP120190514 16:15:47 -------------- --------------- -------- --------------------------------------- 14-May-2019 1223 126.2800 16:15:49 XLON 01002010000176628-E0e01Sr2mDRS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2194 126.2800 16:15:49 XLON 01002010000176628-E0e01Sr2mDRQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 459 126.3400 16:15:57 XLON 01002010000176654-E0e01Sr2mDWm20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 122 126.3400 16:15:57 XLON 01002010000176654-E0e01Sr2mDWk20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 878 126.3400 16:15:58 XLON 11002110000176534-E0e01Sr2mDXY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.4600 16:16:05 XLON 01002010000176676-E0e01Sr2mDj620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1500 126.6200 16:16:12 XLON 11002110000176575-E0e01Sr2mDtL20190514 -------------- --------------- -------- --------------------------------------- 1917 126.6200 14-May-2019 XLON 11002110000176575-E0e01Sr2mDtN20190514 16:16:12 -------------- --------------- -------- --------------------------------------- 14-May-2019 1839 126.6200 16:16:16 XLON 11002110000176587-E0e01Sr2mDyK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1578 126.6200 16:16:16 XLON 11002110000176587-E0e01Sr2mDyI20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.5600 16:16:24 XLON 01002010000176730-E0e01Sr2mEH920190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2425 126.5800 16:16:33 XLON 01002010000176748-E0e01Sr2mERi20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 992 126.5800 16:16:33 XLON 01002010000176748-E0e01Sr2mERk20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.5600 16:16:41 XLON 01002010000176765-E0e01Sr2mEXG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.5400 16:16:49 XLON 01002010000176794-E0e01Sr2mEhP20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019
3417 126.6200 16:16:57 XLON 01002010000176813-E0e01Sr2mEsd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.6000 16:17:06 XLON 01002010000176834-E0e01Sr2mF2t20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.6000 16:17:14 XLON 01002010000176862-E0e01Sr2mF8120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.6000 16:17:22 XLON 01002010000176890-E0e01Sr2mFLg20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.5400 16:17:30 XLON 01002010000176936-E0e01Sr2mFgS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.5800 16:17:38 XLON 01002010000176974-E0e01Sr2mFrq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.5600 16:17:46 XLON 01002010000176998-E0e01Sr2mG1z20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.5600 16:17:54 XLON 11002110000176918-E0e01Sr2mG7y20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.5600 16:18:03 XLON 01002010000177047-E0e01Sr2mGL820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.5600 16:18:11 XLON 01002010000177069-E0e01Sr2mGQn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.5800 16:18:19 XLON 11002110000176989-E0e01Sr2mGfl20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1000 126.4000 16:18:27 XLON 11002110000177013-E0e01Sr2mGqm20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.4000 16:18:29 XLON 11002110000177017-E0e01Sr2mGuG20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1040 126.3400 16:18:37 XLON 11002110000177039-E0e01Sr2mH4b20190514 -------------- --------------- -------- --------------------------------------- 2000 126.3800 14-May-2019 XLON 01002010000177159-E0e01Sr2mHDd20190514 16:18:45 -------------- --------------- -------- --------------------------------------- 14-May-2019 2915 126.4000 16:18:47 XLON 11002110000177083-E0e01Sr2mHEd20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1417 126.4000 16:18:54 XLON 01002010000177190-E0e01Sr2mHNb20190514 -------------- --------------- -------- --------------------------------------- 1993 126.4000 14-May-2019 XLON 01002010000177190-E0e01Sr2mHO820190514 16:18:55 -------------- --------------- -------- --------------------------------------- 14-May-2019 1825 126.4000 16:19:12 XLON 01002010000177214-E0e01Sr2mHji20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1621 126.4000 16:19:12 XLON 01002010000177214-E0e01Sr2mHjl20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3421 126.4000 16:19:12 XLON 11002110000177156-E0e01Sr2mHjr20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7 126.4000 16:19:12 XLON 01002010000177190-E0e01Sr2mHjY20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2810 126.3200 16:19:15 XLON 01002010000177278-E0e01Sr2mHtO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 607 126.3200 16:19:15 XLON 01002010000177278-E0e01Sr2mHte20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4784 126.3000 16:19:15 XLON 11002110000177176-E0e01Sr2mHtm20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.2600 16:19:18 XLON 01002010000177279-E0e01Sr2mHwX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1116 126.3000 16:19:43 XLON 11002110000177242-E0e01Sr2mILQ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4010 126.3600 16:19:49 XLON 11002110000177257-E0e01Sr2mIQU20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5673 126.3600 16:19:49 XLON 11002110000177263-E0e01Sr2mIQa20190514 -------------- --------------- -------- --------------------------------------- 2041 126.4000 14-May-2019 XLON 11002110000177347-E0e01Sr2mJ1Q20190514 16:20:08 -------------- --------------- -------- --------------------------------------- 14-May-2019 1718 126.4000 16:20:08 XLON 11002110000177347-E0e01Sr2mJ1U20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2294 126.4000 16:20:17 XLON 11002110000177379-E0e01Sr2mJCL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1838 126.4200 16:20:22 XLON 11002110000177401-E0e01Sr2mJKI20190514 -------------- --------------- -------- --------------------------------------- 1921 126.4200 14-May-2019 XLON 11002110000177401-E0e01Sr2mJKK20190514 16:20:22 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.5600 16:20:33 XLON 11002110000177443-E0e01Sr2mJWS20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.5600 16:20:39 XLON 01002010000177580-E0e01Sr2mJei20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 306 126.6000 16:20:46 XLON 01002010000177610-E0e01Sr2mJlq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2784 126.6000 16:20:46 XLON 01002010000177610-E0e01Sr2mJlm20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 327 126.6000 16:20:46 XLON 01002010000177610-E0e01Sr2mJlo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.6000 16:20:54 XLON 11002110000177523-E0e01Sr2mK0820190514 -------------- --------------- -------- ---------------------------------------
14-May-2019 3417 126.6200 16:21:02 XLON 11002110000177563-E0e01Sr2mKA420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2489 126.6000 16:21:11 XLON 11002110000177594-E0e01Sr2mKQ420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1170 126.6000 16:21:11 XLON 11002110000177594-E0e01Sr2mKQ620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.6200 16:21:18 XLON 01002010000177740-E0e01Sr2mKaf20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1083 126.6000 16:21:26 XLON 01002010000177762-E0e01Sr2mKs420190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1126 126.5600 16:21:28 XLON 11002110000177591-E0e01Sr2mL0H20190514 -------------- --------------- -------- --------------------------------------- 2000 126.5600 14-May-2019 XLON 11002110000177591-E0e01Sr2mL0E20190514 16:21:28 -------------- --------------- -------- --------------------------------------- 2000 126.5600 14-May-2019 XLON 11002110000177591-E0e01Sr2mL0C20190514 16:21:28 -------------- --------------- -------- --------------------------------------- 14-May-2019 3759 126.5200 16:21:34 XLON 11002110000177592-E0e01Sr2mL8W20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 696 126.5200 16:21:49 XLON 11002110000177726-E0e01Sr2mLXX20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 134 126.5200 16:21:49 XLON 11002110000177726-E0e01Sr2mLXV20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1035 126.5600 16:21:53 XLON 01002010000177858-E0e01Sr2mLbw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 126.6000 16:21:57 XLON 01002010000177877-E0e01Sr2mLgW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4004 126.6200 16:22:01 XLON 01002010000177892-E0e01Sr2mLo020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4827 126.5200 16:22:03 XLON 11002110000177734-E0e01Sr2mLuL20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4562 126.5600 16:22:03 XLON 01002010000177869-E0e01Sr2mLsW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 748 126.5600 16:22:03 XLON 11002110000177751-E0e01Sr2mLsg20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1347 126.5800 16:22:27 XLON 11002110000177885-E0e01Sr2mMY820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7458 126.6000 16:22:41 XLON 01002010000178049-E0e01Sr2mMlz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4981 126.5800 16:22:45 XLON 11002110000177916-E0e01Sr2mMqz20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 881 126.5800 16:22:45 XLON 11002110000177934-E0e01Sr2mMr820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1794 126.6200 16:23:06 XLON 01002010000178119-E0e01Sr2mNLw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.6000 16:23:10 XLON 11002110000178019-E0e01Sr2mNRa20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 126.6200 16:23:18 XLON 11002110000178045-E0e01Sr2mNbc20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5126 126.5800 16:23:19 XLON 11002110000178008-E0e01Sr2mNcy20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3418 126.5400 16:23:35 XLON 11002110000177922-E0e01Sr2mOe820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5126 126.5600 16:23:45 XLON 01002010000178258-E0e01Sr2mP3R20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 5126 126.6000 16:23:56 XLON 11002110000178195-E0e01Sr2mPLx20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.6000 16:24:07 XLON 01002010000178354-E0e01Sr2mPeo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1140 126.5800 16:24:08 XLON 11002110000178241-E0e01Sr2mPhF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2619 126.5800 16:24:08 XLON 11002110000178241-E0e01Sr2mPhH20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3688 126.5400 16:24:12 XLON 11002110000178152-E0e01Sr2mPos20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 1096 126.5400 16:24:12 XLON 11002110000178152-E0e01Sr2mPop20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 126.6000 16:24:34 XLON 11002110000178308-E0e01Sr2mQKB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4101 126.6000 16:24:42 XLON 01002010000178462-E0e01Sr2mQZo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.6000 16:24:51 XLON 01002010000178490-E0e01Sr2mQpn20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 126.6200 16:24:58 XLON 01002010000178514-E0e01Sr2mQxo20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 259 126.6200 16:24:58 XLON 01002010000178514-E0e01Sr2mQxq20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4442 126.5800 16:25:01 XLON 11002110000178371-E0e01Sr2mR2I20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3438 126.7400 16:25:19 XLON 11002110000178475-E0e01Sr2mRS220190514
-------------- --------------- -------- --------------------------------------- 14-May-2019 3759 126.6600 16:25:23 XLON 01002010000178615-E0e01Sr2mRfF20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4100 126.6600 16:25:23 XLON 11002110000178501-E0e01Sr2mRfD20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 207 126.7000 16:25:40 XLON 01002010000178682-E0e01Sr2mS7020190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3552 126.7000 16:25:40 XLON 01002010000178682-E0e01Sr2mS7220190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4273 126.7800 16:25:50 XLON 11002110000178636-E0e01Sr2mSMK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4015 126.8000 16:25:57 XLON 01002010000178754-E0e01Sr2mSVK20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4784 126.8200 16:26:07 XLON 11002110000178680-E0e01Sr2mSmZ20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4442 126.8400 16:26:07 XLON 01002010000178785-E0e01Sr2mSlw20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 379 126.7800 16:26:29 XLON 11002110000178759-E0e01Sr2mTG820190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2800 126.7800 16:26:30 XLON 01002010000178869-E0e01Sr2mTH120190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 259 126.8000 16:26:33 XLON 01002010000178879-E0e01Sr2mTLg20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 126.8000 16:26:33 XLON 01002010000178879-E0e01Sr2mTLe20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4101 126.8800 16:26:49 XLON 11002110000178856-E0e01Sr2mTeO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.8800 16:26:50 XLON 11002110000178861-E0e01Sr2mTfu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2800 126.8800 16:26:57 XLON 01002010000178995-E0e01Sr2mTuW20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 4784 126.9000 16:27:03 XLON 11002110000178914-E0e01Sr2mU7W20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3417 126.9000 16:27:12 XLON 11002110000178953-E0e01Sr2mUL620190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2620 126.8400 16:27:21 XLON 01002010000179117-E0e01Sr2mUYB20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2775 126.8400 16:27:26 XLON 01002010000179144-E0e01Sr2mUcu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 791 126.8400 16:27:26 XLON 01002010000179144-E0e01Sr2mUcs20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3500 126.8800 16:27:31 XLON 01002010000179165-E0e01Sr2mUiu20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3576 126.8600 16:27:35 XLON 11002110000179067-E0e01Sr2mUpl20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 3576 126.8200 16:27:41 XLON 11002110000179038-E0e01Sr2mUwO20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 2620 126.8600 16:27:55 XLON 11002110000179150-E0e01Sr2mVCx20190514 -------------- --------------- -------- --------------------------------------- 2000 126.8600 14-May-2019 XLON 01002010000179262-E0e01Sr2mVEw20190514 16:27:56 -------------- --------------- -------- --------------------------------------- 2000 126.8600 14-May-2019 XLON 01002010000179262-E0e01Sr2mVEy20190514 16:27:56 -------------- --------------- -------- --------------------------------------- 14-May-2019 2731 126.8600 16:27:57 XLON 01002010000179262-E0e01Sr2mVFp20190514 -------------- --------------- -------- --------------------------------------- 14-May-2019 7264248 126.8400 17:14:05 XLON 3038631419273050634-20190514 -------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFUFMLFUSELI
(END) Dow Jones Newswires
May 15, 2019 02:00 ET (06:00 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions