We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.66 | 0.96% | 69.66 | 69.64 | 69.68 | 70.00 | 69.22 | 69.30 | 12,327,483 | 13:24:39 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.60 | 18.9B |
TIDMVOD
RNS Number : 3662T
Vodafone Group Plc
20 March 2019
20 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase: 19 March 2019 Number of ordinary shares of 20(20/21) US cents each purchased: 14,528,504 -------------- Highest price paid per share (pence): 146.1000 -------------- Lowest price paid per share (pence): 144.8400 -------------- Volume weighted average price paid per share (pence): 145.5877 --------------
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,497,711,586 of its ordinary shares in treasury and have 27,317,546,592 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 19 March 2019 J.P. Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 145.5800 pence per share as one transaction at 17:06 (GMT) on the London Stock Exchange (transaction reference: 1634436645391967622-20190319); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 19 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:08 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume price (pence per share) LSE 145.5800 7,264,248 ------------------------ -------------------- LSE 145.5954 7,264,256 ------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference purchased price (pence date and time venue number per share) (GMT) 19-Mar-2019 4269 144.9600 08:01:34 XLON 11003110000001576-E0dLRby5C5OM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4367 145.6200 08:01:49 XLON 11003110000001727-E0dLRby5C5ks20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 570 145.6800 08:03:04 XLON 01003010000002302-E0dLRby5C6jY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.6800 08:03:05 XLON 11003110000002324-E0dLRby5C6ka20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.7400 08:03:06 XLON 01003010000002325-E0dLRby5C6m320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6399 145.7000 08:03:07 XLON 11003110000002338-E0dLRby5C6oO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 411 145.5200 08:03:21 XLON 11003110000002459-E0dLRby5C78O20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4238 145.5400 08:03:26 XLON 11003110000002472-E0dLRby5C7HY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4340 145.4200 08:03:36 XLON 11003110000002571-E0dLRby5C7Ry20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4338 145.4200 08:03:50 XLON 11003110000002677-E0dLRby5C7bl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4252 145.2000 08:04:13 XLON 01003010000002821-E0dLRby5C83120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 84 145.2000 08:04:13 XLON 01003010000002821-E0dLRby5C82z20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3707 145.2000 08:04:32 XLON 01003010000003080-E0dLRby5C8MZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4326 145.2000 08:04:32 XLON 11003110000002950-E0dLRby5C8MR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4325 145.2000 08:04:59 XLON 11003110000003183-E0dLRby5C8rf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3707 145.2000 08:04:59 XLON 01003010000003258-E0dLRby5C8rh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 816 145.1800 08:05:10 XLON 01003010000003363-E0dLRby5C96N20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.1800 08:05:10 XLON 01003010000003363-E0dLRby5C96L20190319 -------------- --------------- -------- --------------------------------------- 1903 145.0800 19-Mar-2019 XLON 11003110000003424-E0dLRby5C9IE20190319 08:05:24 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2408 145.0800 08:05:24 XLON 11003110000003424-E0dLRby5C9IC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4312 144.9400 08:05:44 XLON 11003110000003509-E0dLRby5C9XV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 144.9400 08:05:52 XLON 11003110000003580-E0dLRby5C9iT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 811 144.9400 08:05:52 XLON 11003110000003580-E0dLRby5C9iV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4000 144.9000 08:06:06 XLON 11003110000003649-E0dLRby5C9zI20190319 -------------- --------------- -------- ---------------------------------------
19-Mar-2019 100 145.1600 08:06:42 XLON 11003110000003973-E0dLRby5CAnt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10462 145.1600 08:06:42 XLON 11003110000003973-E0dLRby5CAnv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4924 145.1800 08:06:54 XLON 01003010000004091-E0dLRby5CB5820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3708 145.0800 08:07:02 XLON 01003010000003959-E0dLRby5CBFY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2874 145.0800 08:07:02 XLON 01003010000003959-E0dLRby5CBFW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 136 144.9400 08:07:31 XLON 11003110000004388-E0dLRby5CByf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1050 144.9400 08:07:31 XLON 11003110000004388-E0dLRby5CByd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1592 144.9000 08:07:36 XLON 11003110000004403-E0dLRby5CC6F20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4042 144.9000 08:07:36 XLON 01003010000004419-E0dLRby5CC6D20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5103 144.9000 08:07:36 XLON 11003110000004414-E0dLRby5CC6H20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3596 144.8600 08:07:41 XLON 01003010000004404-E0dLRby5CCDH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 699 144.8600 08:07:41 XLON 01003010000004404-E0dLRby5CCDF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1307 145.0000 08:08:25 XLON 01003010000004837-E0dLRby5CCzW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1307 145.0000 08:08:29 XLON 01003010000004852-E0dLRby5CD2v20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.0000 08:08:33 XLON 01003010000004879-E0dLRby5CD8V20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6399 144.9400 08:08:34 XLON 11003110000004797-E0dLRby5CDDm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 428 145.1000 08:09:05 XLON 01003010000005205-E0dLRby5CDmI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.1000 08:09:07 XLON 01003010000005226-E0dLRby5CDrK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4272 145.1000 08:09:18 XLON 11003110000005327-E0dLRby5CDzg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4254 145.1200 08:09:32 XLON 01003010000005519-E0dLRby5CEHk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4253 145.2400 08:09:46 XLON 01003010000005684-E0dLRby5CEWB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4255 145.3000 08:10:02 XLON 11003110000005773-E0dLRby5CEuV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4240 145.3400 08:10:14 XLON 01003010000005915-E0dLRby5CFH120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 429 145.3400 08:10:28 XLON 11003110000006011-E0dLRby5CFcR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3811 145.3400 08:10:28 XLON 11003110000006011-E0dLRby5CFcE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4240 145.3800 08:10:43 XLON 01003010000006208-E0dLRby5CFv520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1804 145.4600 08:10:59 XLON 11003110000006328-E0dLRby5CGID20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 751 145.4600 08:11:02 XLON 11003110000006353-E0dLRby5CGO720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.4600 08:11:02 XLON 11003110000006353-E0dLRby5CGO520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4225 145.4800 08:11:16 XLON 11003110000006461-E0dLRby5CGgm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4227 145.6000 08:11:32 XLON 11003110000006577-E0dLRby5CH2320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4225 145.7000 08:11:46 XLON 11003110000006733-E0dLRby5CHRS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4225 145.6800 08:12:00 XLON 01003010000006922-E0dLRby5CHou20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 629 145.7000 08:12:12 XLON 01003010000007021-E0dLRby5CI7h20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1678 145.7000 08:12:12 XLON 01003010000007021-E0dLRby5CI7f20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 592 145.7000 08:12:12 XLON 01003010000007021-E0dLRby5CI7j20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2955 145.7000 08:12:35 XLON 11003110000007123-E0dLRby5CIVX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 590 145.7000 08:12:36 XLON 01003010000007166-E0dLRby5CIYQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1541 145.7000 08:12:36 XLON 01003010000007166-E0dLRby5CIYM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1812 145.7000 08:12:36 XLON 01003010000007166-E0dLRby5CIYO20190319
-------------- --------------- -------- --------------------------------------- 19-Mar-2019 2452 145.7000 08:12:46 XLON 11003110000007198-E0dLRby5CInZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4298 145.7000 08:12:53 XLON 01003010000007259-E0dLRby5CIs620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4203 145.5600 08:13:07 XLON 11003110000007294-E0dLRby5CJ9z20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4198 145.4400 08:13:21 XLON 11003110000007367-E0dLRby5CJQq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.3800 08:13:35 XLON 11003110000007406-E0dLRby5CJX920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3000 145.3400 08:13:47 XLON 11003110000007460-E0dLRby5CJdh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 810 145.2600 08:13:57 XLON 11003110000007528-E0dLRby5CJp120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3481 145.2600 08:13:57 XLON 11003110000007528-E0dLRby5CJp320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1046 145.2000 08:14:15 XLON 11003110000007610-E0dLRby5CKHo20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3140 145.2000 08:14:15 XLON 11003110000007610-E0dLRby5CKHm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4182 145.2000 08:14:25 XLON 11003110000007670-E0dLRby5CKVU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4183 145.2000 08:14:45 XLON 11003110000007763-E0dLRby5CKrd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3826 145.2000 08:14:53 XLON 11003110000007801-E0dLRby5CKxZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 774 145.2000 08:14:53 XLON 11003110000007801-E0dLRby5CKxW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4182 145.1600 08:15:00 XLON 01003010000007831-E0dLRby5CL3C20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6509 145.1000 08:15:23 XLON 11003110000007965-E0dLRby5CLid20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7356 145.3200 08:15:55 XLON 01003010000008194-E0dLRby5CMP420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2700 145.2800 08:15:56 XLON 11003110000008124-E0dLRby5CMSE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6750 145.2800 08:15:56 XLON 11003110000008124-E0dLRby5CMSI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7059 145.2800 08:15:56 XLON 11003110000008137-E0dLRby5CMSK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12323 145.3200 08:16:30 XLON 11003110000008467-E0dLRby5CN9Z20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.3000 08:16:30 XLON 01003010000008411-E0dLRby5CN9i20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1136 145.4400 08:18:19 XLON 01003010000009150-E0dLRby5CPDW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 976 145.4400 08:18:19 XLON 01003010000009150-E0dLRby5CPDU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7832 145.4400 08:18:24 XLON 01003010000009181-E0dLRby5CPHS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4597 145.4400 08:18:50 XLON 01003010000009327-E0dLRby5CPel20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6527 145.4000 08:18:50 XLON 11003110000009162-E0dLRby5CPf120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3758 145.4800 08:19:28 XLON 11003110000009575-E0dLRby5CQNr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3847 145.4800 08:19:41 XLON 11003110000009643-E0dLRby5CQcW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 431 145.4800 08:19:41 XLON 11003110000009643-E0dLRby5CQcU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4404 145.3600 08:19:56 XLON 01003010000009707-E0dLRby5CQvU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4391 145.3400 08:20:11 XLON 01003010000009783-E0dLRby5CRFq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4389 145.3400 08:20:26 XLON 11003110000009852-E0dLRby5CRSm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4387 145.2800 08:20:41 XLON 01003010000009975-E0dLRby5CRlB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1062 145.2600 08:21:01 XLON 11003110000010076-E0dLRby5CSC320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5079 145.2400 08:21:08 XLON 01003010000010079-E0dLRby5CSIE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 910 145.2400 08:21:17 XLON 01003010000010147-E0dLRby5CSX920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.2400 08:21:20 XLON 01003010000010154-E0dLRby5CSY920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 589 145.2600 08:21:33 XLON 01003010000010202-E0dLRby5CSiD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019
3104 145.2600 08:21:47 XLON 11003110000010263-E0dLRby5CSpX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4328 145.2600 08:21:47 XLON 11003110000010202-E0dLRby5CSpR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 686 145.2600 08:21:56 XLON 11003110000010263-E0dLRby5CSvh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4370 145.2600 08:22:02 XLON 01003010000010316-E0dLRby5CSyj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1370 145.1600 08:22:22 XLON 11003110000010389-E0dLRby5CTLQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7922 145.1600 08:22:44 XLON 01003010000010547-E0dLRby5CTUj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4401 145.1600 08:22:44 XLON 11003110000010578-E0dLRby5CTUl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.1600 08:22:44 XLON 01003010000010535-E0dLRby5CTUf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5281 145.1600 08:22:44 XLON 11003110000010568-E0dLRby5CTUh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2390 145.2600 08:23:53 XLON 01003010000010909-E0dLRby5CUPT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2900 145.2600 08:23:53 XLON 01003010000010909-E0dLRby5CUPR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5290 145.2200 08:24:07 XLON 11003110000010935-E0dLRby5CUhu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4366 145.0800 08:25:00 XLON 01003010000011330-E0dLRby5CVZW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9682 145.1400 08:25:00 XLON 11003110000011296-E0dLRby5CVY420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3521 145.1400 08:25:00 XLON 11003110000011342-E0dLRby5CVYF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1761 145.1400 08:25:00 XLON 01003010000011293-E0dLRby5CVY820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.1400 08:25:00 XLON 11003110000011318-E0dLRby5CVYA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.0400 08:26:03 XLON 11003110000011713-E0dLRby5CWf420190319 -------------- --------------- -------- --------------------------------------- 1922 145.0400 19-Mar-2019 XLON 01003010000011699-E0dLRby5CWf220190319 08:26:03 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3251 145.0400 08:26:03 XLON 01003010000011699-E0dLRby5CWew20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2430 145.0400 08:26:03 XLON 01003010000011699-E0dLRby5CWf020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5600 145.0400 08:26:03 XLON 01003010000011699-E0dLRby5CWey20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10130 145.0000 08:26:05 XLON 01003010000011700-E0dLRby5CWi220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 432 145.0000 08:26:05 XLON 01003010000011700-E0dLRby5CWi020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3284 145.0000 08:28:00 XLON 01003010000012432-E0dLRby5CYq720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5518 145.0000 08:28:00 XLON 01003010000012432-E0dLRby5CYq520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5651 145.0200 08:28:38 XLON 01003010000012635-E0dLRby5CZWH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6588 145.0200 08:28:38 XLON 11003110000012667-E0dLRby5CZWL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2481 145.0200 08:28:38 XLON 11003110000012659-E0dLRby5CZWJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3997 144.9400 08:29:02 XLON 01003010000012702-E0dLRby5Ca3A20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1314 144.9400 08:29:38 XLON 11003110000013022-E0dLRby5CafT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6060 145.0800 08:29:57 XLON 01003010000013128-E0dLRby5Cb6p20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 253 145.0800 08:29:57 XLON 01003010000013096-E0dLRby5Cb6l20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10281 145.0800 08:29:57 XLON 01003010000013148-E0dLRby5Cb7I20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 145 145.0800 08:29:57 XLON 01003010000013064-E0dLRby5Cb6f20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5617 145.0800 08:29:57 XLON 01003010000013064-E0dLRby5Cb6h20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 241 145.0800 08:29:57 XLON 11003110000013135-E0dLRby5Cb6n20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 682 145.0800 08:29:57 XLON 01003010000013096-E0dLRby5Cb6j20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5521 145.0400 08:30:02 XLON 11003110000013114-E0dLRby5CbDK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10562 144.8600 08:31:16 XLON 01003010000013495-E0dLRby5Ccem20190319 -------------- --------------- -------- ---------------------------------------
19-Mar-2019 6197 144.8400 08:31:16 XLON 01003010000013534-E0dLRby5CcfE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8803 144.8800 08:31:16 XLON 11003110000013569-E0dLRby5CceZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1392 145.0200 08:33:01 XLON 11003110000014239-E0dLRby5CeNB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2800 145.0200 08:33:01 XLON 11003110000014239-E0dLRby5CeN620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3279 145.0400 08:33:17 XLON 11003110000014311-E0dLRby5Cef420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.0400 08:33:17 XLON 11003110000014311-E0dLRby5Ceez20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7397 145.0000 08:33:17 XLON 11003110000014138-E0dLRby5Cefh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2205 145.0200 08:33:17 XLON 01003010000014261-E0dLRby5CefS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5440 145.0200 08:33:17 XLON 11003110000014298-E0dLRby5CefQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4000 145.0600 08:34:31 XLON 11003110000014578-E0dLRby5CgMn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 800 145.0600 08:34:39 XLON 11003110000014578-E0dLRby5CgTC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2406 145.0600 08:34:58 XLON 01003010000014600-E0dLRby5CgjB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5632 145.0600 08:34:59 XLON 11003110000014676-E0dLRby5CgjY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7506 145.0600 08:34:59 XLON 11003110000014672-E0dLRby5CgjQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3680 145.2400 08:36:09 XLON 11003110000014979-E0dLRby5Cht120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5123 145.2400 08:36:09 XLON 01003010000014929-E0dLRby5Cht320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 860 145.3200 08:36:14 XLON 01003010000014950-E0dLRby5Chwz20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1651 145.3200 08:36:14 XLON 01003010000014950-E0dLRby5Chx320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1517 145.3200 08:36:14 XLON 01003010000014950-E0dLRby5Chwx20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 175 145.3200 08:36:14 XLON 01003010000014950-E0dLRby5Chx120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4141 145.3200 08:37:16 XLON 11003110000015181-E0dLRby5Civ420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 665 145.3200 08:37:16 XLON 01003010000015129-E0dLRby5CivA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 765 145.3200 08:37:16 XLON 01003010000015129-E0dLRby5Civ820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2158 145.3200 08:37:16 XLON 01003010000015129-E0dLRby5Civ620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3335 145.3800 08:37:17 XLON 01003010000015171-E0dLRby5Ciwc20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2102 145.3800 08:37:17 XLON 01003010000015171-E0dLRby5Ciwg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3700 145.3800 08:37:17 XLON 01003010000015171-E0dLRby5Ciwe20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 507 145.3800 08:37:17 XLON 01003010000015171-E0dLRby5Ciwa20190319 -------------- --------------- -------- --------------------------------------- 1956 145.3000 19-Mar-2019 XLON 01003010000015219-E0dLRby5CjBt20190319 08:37:32 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2169 145.3000 08:37:32 XLON 01003010000015219-E0dLRby5CjBv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6189 145.3000 08:37:47 XLON 01003010000015281-E0dLRby5CjLa20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4126 145.2600 08:38:01 XLON 11003110000015337-E0dLRby5Cjdj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7157 145.3800 08:39:57 XLON 11003110000015844-E0dLRby5Cl9j20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.3800 08:40:00 XLON 11003110000015924-E0dLRby5ClD920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4500 145.3800 08:40:09 XLON 11003110000015924-E0dLRby5ClJC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4202 145.3800 08:40:09 XLON 11003110000015924-E0dLRby5ClJI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.4800 08:41:09 XLON 11003110000016054-E0dLRby5Cly020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4811 145.5400 08:41:25 XLON 11003110000016264-E0dLRby5Cm8w20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 625 145.5400 08:41:25 XLON 01003010000016192-E0dLRby5Cm8y20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3367 145.5400 08:41:25 XLON 01003010000016192-E0dLRby5Cm9420190319
-------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.4600 08:41:41 XLON 11003110000016272-E0dLRby5CmM220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.5200 08:42:56 XLON 01003010000016414-E0dLRby5Cn6f20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3296 145.5200 08:42:56 XLON 01003010000016414-E0dLRby5Cn6o20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4173 145.5200 08:42:56 XLON 01003010000016414-E0dLRby5Cn6j20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1234 145.5200 08:42:56 XLON 01003010000016414-E0dLRby5Cn6m20190319 -------------- --------------- -------- --------------------------------------- 1939 145.6200 19-Mar-2019 XLON 01003010000016674-E0dLRby5Cnu420190319 08:43:51 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6863 145.6200 08:43:51 XLON 01003010000016674-E0dLRby5Cnu020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.6200 08:43:52 XLON 01003010000016719-E0dLRby5CnuT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.6200 08:43:55 XLON 11003110000016788-E0dLRby5Cnwr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.6200 08:43:56 XLON 01003010000016737-E0dLRby5CnyI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7768 145.6200 08:43:57 XLON 11003110000016801-E0dLRby5CnyU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 84 145.6200 08:43:57 XLON 11003110000016801-E0dLRby5CnyW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4025 145.6200 08:44:12 XLON 11003110000016850-E0dLRby5Co6K20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 105 145.6200 08:44:12 XLON 11003110000016801-E0dLRby5Co6I20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1438 145.6400 08:44:29 XLON 01003010000016854-E0dLRby5CoJy20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2852 145.6400 08:44:30 XLON 01003010000016854-E0dLRby5CoKW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1300 145.7200 08:45:21 XLON 11003110000017111-E0dLRby5Cp4k20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3754 145.7200 08:45:21 XLON 01003010000017063-E0dLRby5Cp4o20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2989 145.7200 08:45:21 XLON 11003110000017111-E0dLRby5Cp4m20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6413 145.7200 08:45:24 XLON 11003110000017122-E0dLRby5Cp5g20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4274 145.7200 08:45:38 XLON 11003110000017189-E0dLRby5CpD220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 64 145.7200 08:45:54 XLON 01003010000017175-E0dLRby5CpPb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4210 145.7200 08:45:54 XLON 01003010000017175-E0dLRby5CpQ820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.7200 08:46:20 XLON 11003110000017287-E0dLRby5Cppw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4592 145.7200 08:46:20 XLON 11003110000017287-E0dLRby5Cppy20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3696 145.7400 08:47:30 XLON 01003010000017549-E0dLRby5Cqeh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3117 145.7400 08:47:30 XLON 11003110000017591-E0dLRby5Cqed20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.7400 08:47:30 XLON 11003110000017591-E0dLRby5CqeS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6017 145.7400 08:47:31 XLON 01003010000017555-E0dLRby5Cqfw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.7400 08:47:31 XLON 01003010000017555-E0dLRby5Cqfs20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2685 145.7400 08:47:31 XLON 01003010000017555-E0dLRby5Cqfu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4314 145.7400 08:47:37 XLON 11003110000017620-E0dLRby5CqiQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.7200 08:47:55 XLON 01003010000017637-E0dLRby5CqzX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3866 145.7200 08:47:55 XLON 01003010000017637-E0dLRby5CqzZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1828 145.7200 08:48:16 XLON 11003110000017745-E0dLRby5CrAP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.7200 08:48:23 XLON 11003110000017770-E0dLRby5CrEk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 993 145.7600 08:48:37 XLON 11003110000017833-E0dLRby5CrRO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1679 145.7600 08:48:37 XLON 11003110000017833-E0dLRby5CrRM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1456 145.7600 08:48:37 XLON 11003110000017833-E0dLRby5CrRK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019
2700 145.7400 08:48:48 XLON 01003010000017823-E0dLRby5CrZl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7400 08:48:58 XLON 01003010000017856-E0dLRby5Crdm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4775 145.6800 08:49:18 XLON 11003110000017962-E0dLRby5Cs2120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 580 145.6800 08:49:18 XLON 11003110000017948-E0dLRby5Cs1v20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4796 145.6800 08:49:18 XLON 11003110000017941-E0dLRby5Cs1t20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2349 145.6800 08:49:18 XLON 01003010000017920-E0dLRby5Cs1z20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1758 145.6800 08:49:20 XLON 11003110000017962-E0dLRby5Cs2d20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4916 145.6600 08:49:23 XLON 11003110000017933-E0dLRby5Cs4320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7470 145.5200 08:50:32 XLON 01003010000018097-E0dLRby5Ct6P20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2693 145.5200 08:50:32 XLON 11003110000018125-E0dLRby5Ct6N20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4187 145.5200 08:50:32 XLON 11003110000018110-E0dLRby5Ct6H20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 807 145.5200 08:50:32 XLON 11003110000018120-E0dLRby5Ct6L20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 753 145.5200 08:50:32 XLON 01003010000018081-E0dLRby5Ct6J20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 461 145.5200 08:50:32 XLON 11003110000018110-E0dLRby5Ct6F20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8516 145.4200 08:51:27 XLON 11003110000018227-E0dLRby5Cu3j20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 99 145.4200 08:51:27 XLON 01003010000018197-E0dLRby5Cu3u20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5182 145.4200 08:51:33 XLON 01003010000018197-E0dLRby5Cu7s20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3533 145.4800 08:52:24 XLON 01003010000018296-E0dLRby5CvDI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1523 145.6000 08:52:56 XLON 01003010000018386-E0dLRby5CvlU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4500 145.6000 08:52:56 XLON 11003110000018431-E0dLRby5CvlM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.6000 08:52:56 XLON 01003010000018385-E0dLRby5Cvl620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.6000 08:52:56 XLON 01003010000018386-E0dLRby5CvlS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.6000 08:52:56 XLON 01003010000018385-E0dLRby5Cvl820190319 -------------- --------------- -------- --------------------------------------- 1922 145.6200 19-Mar-2019 XLON 01003010000018385-E0dLRby5CvlA20190319 08:52:56 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11443 145.6000 08:52:56 XLON 11003110000018421-E0dLRby5Cvkn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2125 145.4800 08:54:11 XLON 01003010000018487-E0dLRby5Cwwn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1640 145.4800 08:54:11 XLON 01003010000018487-E0dLRby5Cwwp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1030 145.5600 08:54:54 XLON 01003010000018591-E0dLRby5CxUb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11329 145.5600 08:54:54 XLON 11003110000018632-E0dLRby5CxUZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1580 145.5600 08:54:54 XLON 01003010000018584-E0dLRby5CxUV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2426 145.5600 08:54:54 XLON 11003110000018629-E0dLRby5CxUX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11443 145.5600 08:54:54 XLON 11003110000018626-E0dLRby5CxUT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4580 145.5200 08:55:08 XLON 01003010000018567-E0dLRby5Cxgl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2687 145.6000 08:56:07 XLON 01003010000018729-E0dLRby5CypW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 881 145.5600 08:56:15 XLON 01003010000018722-E0dLRby5Cyuc20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7328 145.5800 08:56:17 XLON 11003110000018794-E0dLRby5CyyM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7291 145.5600 08:56:39 XLON 01003010000018747-E0dLRby5CzB520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1104 145.5200 08:57:14 XLON 01003010000018772-E0dLRby5CzVT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7937 145.5200 08:57:14 XLON 01003010000018772-E0dLRby5CzVV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5290 145.4800 08:57:50 XLON 01003010000018857-E0dLRby5Czpz20190319 -------------- --------------- -------- ---------------------------------------
19-Mar-2019 3513 145.4800 08:57:50 XLON 01003010000018857-E0dLRby5Czpv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10609 145.4600 08:57:51 XLON 11003110000018893-E0dLRby5Czuj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 834 145.4600 08:57:51 XLON 11003110000018893-E0dLRby5Czug20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7393 145.4000 08:58:01 XLON 01003010000018870-E0dLRby5D04u20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1200 145.3600 08:59:34 XLON 01003010000019068-E0dLRby5D17W20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 417 145.3600 08:59:34 XLON 01003010000019068-E0dLRby5D17U20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7962 145.4800 09:00:17 XLON 11003110000019249-E0dLRby5D1iC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5169 145.5000 09:00:46 XLON 11003110000019310-E0dLRby5D21420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5140 145.5000 09:01:01 XLON 01003010000019260-E0dLRby5D27T20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2459 145.4800 09:01:11 XLON 11003110000019330-E0dLRby5D2Ee20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3472 145.4800 09:01:11 XLON 11003110000019330-E0dLRby5D2Eg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5105 145.3600 09:01:50 XLON 11003110000019423-E0dLRby5D2lY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2186 145.3600 09:01:50 XLON 11003110000019422-E0dLRby5D2lW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1061 145.3600 09:01:50 XLON 11003110000019422-E0dLRby5D2lU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1142 145.3600 09:01:50 XLON 11003110000019422-E0dLRby5D2lR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4963 145.3200 09:01:55 XLON 11003110000019419-E0dLRby5D2wZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4727 145.2400 09:02:46 XLON 11003110000019523-E0dLRby5D46D20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4045 145.2000 09:02:50 XLON 01003010000019454-E0dLRby5D4Bt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4826 145.3000 09:03:23 XLON 11003110000019601-E0dLRby5D4hY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1720 145.2400 09:03:39 XLON 11003110000019629-E0dLRby5D4rK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.2400 09:03:39 XLON 11003110000019629-E0dLRby5D4rI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4882 145.2400 09:04:00 XLON 01003010000019613-E0dLRby5D5Bj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3653 145.2200 09:04:00 XLON 11003110000019671-E0dLRby5D5Bp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4942 145.3600 09:04:45 XLON 11003110000019769-E0dLRby5D69U20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.3600 09:04:45 XLON 11003110000019769-E0dLRby5D69S20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4995 145.3600 09:04:45 XLON 01003010000019711-E0dLRby5D69W20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.2800 09:05:14 XLON 01003010000019789-E0dLRby5D6cY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9232 145.3200 09:05:49 XLON 11003110000019936-E0dLRby5D75z20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9606 145.3200 09:05:49 XLON 01003010000019870-E0dLRby5D75k20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3597 145.3200 09:05:49 XLON 11003110000019935-E0dLRby5D75o20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3626 145.3000 09:05:54 XLON 11003110000019931-E0dLRby5D7AS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 513 145.3000 09:05:54 XLON 11003110000019931-E0dLRby5D7AQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5600 145.3000 09:06:13 XLON 01003010000019914-E0dLRby5D7cP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4177 145.3000 09:06:13 XLON 01003010000019914-E0dLRby5D7cS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2785 145.2800 09:06:48 XLON 01003010000019907-E0dLRby5D83Y20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6017 145.2800 09:06:48 XLON 01003010000019907-E0dLRby5D83a20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5000 145.2400 09:07:41 XLON 11003110000020649-E0dLRby5D8sF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 302 145.2400 09:07:52 XLON 01003010000020691-E0dLRby5D92A20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.2400 09:07:52 XLON 01003010000020691-E0dLRby5D92820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 283 145.2600 09:08:48 XLON 01003010000021091-E0dLRby5D9hR20190319
-------------- --------------- -------- --------------------------------------- 19-Mar-2019 9400 145.2600 09:08:48 XLON 01003010000021091-E0dLRby5D9hP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10562 145.2200 09:09:10 XLON 01003010000020600-E0dLRby5D9yM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3000 145.2200 09:09:30 XLON 01003010000021498-E0dLRby5DA7M20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5802 145.2800 09:10:12 XLON 01003010000021875-E0dLRby5DAlS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6382 145.2400 09:10:15 XLON 01003010000021590-E0dLRby5DAp420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6382 145.2600 09:10:15 XLON 01003010000021798-E0dLRby5DAoI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11443 145.2600 09:11:18 XLON 01003010000022216-E0dLRby5DBoH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2262 145.2800 09:12:32 XLON 11003110000022533-E0dLRby5DCsu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3019 145.2800 09:12:32 XLON 11003110000022533-E0dLRby5DCsr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9682 145.2800 09:13:01 XLON 11003110000022721-E0dLRby5DDKE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7042 145.3000 09:13:32 XLON 11003110000022802-E0dLRby5DDw520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.4200 09:14:45 XLON 01003010000023373-E0dLRby5DF0A20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 13203 145.4400 09:15:19 XLON 11003110000023606-E0dLRby5DFVD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7062 145.4400 09:15:19 XLON 01003010000023755-E0dLRby5DFVi20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.4400 09:15:19 XLON 01003010000023755-E0dLRby5DFVV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4401 145.4200 09:15:24 XLON 11003110000023614-E0dLRby5DFe820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.4400 09:16:03 XLON 11003110000024273-E0dLRby5DGJj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.4200 09:16:14 XLON 01003010000024181-E0dLRby5DGS820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5913 145.4400 09:16:51 XLON 01003010000024626-E0dLRby5DHJt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 819 145.4200 09:17:03 XLON 11003110000024680-E0dLRby5DHUq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6299 145.4200 09:17:03 XLON 11003110000024680-E0dLRby5DHUo20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12323 145.4800 09:18:16 XLON 01003010000025320-E0dLRby5DIXU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3771 145.4800 09:18:16 XLON 01003010000025376-E0dLRby5DIXY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5032 145.4800 09:18:16 XLON 11003110000025458-E0dLRby5DIXa20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5281 145.4000 09:18:37 XLON 11003110000025514-E0dLRby5DIvS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6203 145.3000 09:19:38 XLON 01003010000025845-E0dLRby5DKRl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9074 145.3200 09:19:38 XLON 11003110000025914-E0dLRby5DKRH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.1400 09:20:34 XLON 11003110000026244-E0dLRby5DLG920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2487 145.1400 09:20:34 XLON 11003110000026244-E0dLRby5DLGB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4305 145.1000 09:20:37 XLON 11003110000026080-E0dLRby5DLIx20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11170 145.1400 09:21:12 XLON 01003010000026374-E0dLRby5DLuR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9543 145.1600 09:21:34 XLON 11003110000026644-E0dLRby5DMFJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 78 145.1400 09:22:55 XLON 11003110000027206-E0dLRby5DNNP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1786 145.1800 09:24:21 XLON 01003010000027747-E0dLRby5DOYr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11417 145.1800 09:24:22 XLON 01003010000027747-E0dLRby5DOZj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9682 145.1800 09:24:22 XLON 11003110000027849-E0dLRby5DOZl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5281 145.1600 09:24:22 XLON 11003110000027817-E0dLRby5DOa920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4490 145.1400 09:24:58 XLON 11003110000028064-E0dLRby5DP5A20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4744 145.1600 09:25:00 XLON 11003110000028161-E0dLRby5DP9d20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019
2350 145.1400 09:25:02 XLON 11003110000028146-E0dLRby5DPFx20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2139 145.1400 09:25:02 XLON 01003010000028074-E0dLRby5DPFt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6191 145.1400 09:25:02 XLON 01003010000028074-E0dLRby5DPFv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1217 145.2400 09:26:07 XLON 11003110000028676-E0dLRby5DQAT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5788 145.2400 09:26:07 XLON 11003110000028657-E0dLRby5DQAL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4677 145.2400 09:26:07 XLON 01003010000028595-E0dLRby5DQAR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.2400 09:26:07 XLON 11003110000028657-E0dLRby5DQAJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1 145.2400 09:26:59 XLON 01003010000028882-E0dLRby5DQum20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.2400 09:26:59 XLON 01003010000028882-E0dLRby5DQui20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3388 145.2400 09:26:59 XLON 01003010000028882-E0dLRby5DQuk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3944 145.2000 09:27:00 XLON 11003110000028932-E0dLRby5DQws20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2464 145.2000 09:27:00 XLON 01003010000028876-E0dLRby5DQww20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 918 145.2000 09:27:00 XLON 01003010000028872-E0dLRby5DQwu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3579 145.3400 09:28:58 XLON 01003010000029471-E0dLRby5DS8L20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6103 145.3400 09:28:58 XLON 01003010000029471-E0dLRby5DS8N20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1555 145.3400 09:29:01 XLON 11003110000029566-E0dLRby5DSBn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7247 145.3200 09:29:01 XLON 11003110000029544-E0dLRby5DSBy20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12323 145.3400 09:29:01 XLON 01003010000029481-E0dLRby5DSBj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10562 145.3400 09:29:01 XLON 01003010000029482-E0dLRby5DSBl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1594 145.3000 09:30:51 XLON 11003110000030152-E0dLRby5DTnF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 372 145.3000 09:30:51 XLON 11003110000030152-E0dLRby5DTnJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4028 145.3000 09:30:51 XLON 11003110000030152-E0dLRby5DTnH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.2800 09:31:00 XLON 11003110000030065-E0dLRby5DTu820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.2800 09:31:01 XLON 11003110000030214-E0dLRby5DTui20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7953 145.2800 09:31:15 XLON 11003110000030233-E0dLRby5DU5l20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.2600 09:31:19 XLON 11003110000030215-E0dLRby5DU8320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1080 145.3600 09:33:18 XLON 11003110000030941-E0dLRby5DVjR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1801 145.3600 09:33:18 XLON 11003110000030941-E0dLRby5DVjV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1573 145.3600 09:33:18 XLON 11003110000030941-E0dLRby5DVjT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8098 145.3000 09:33:28 XLON 01003010000030872-E0dLRby5DVor20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2331 145.2600 09:34:12 XLON 01003010000031297-E0dLRby5DWEL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4352 145.2600 09:34:22 XLON 01003010000031357-E0dLRby5DWKY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 230 145.3400 09:35:36 XLON 11003110000031957-E0dLRby5DXPy20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2468 145.3400 09:35:36 XLON 01003010000031889-E0dLRby5DXPw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2902 145.3400 09:35:36 XLON 11003110000031965-E0dLRby5DXQ020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4392 145.3400 09:35:36 XLON 11003110000031965-E0dLRby5DXQ420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5702 145.3200 09:35:36 XLON 01003010000031784-E0dLRby5DXQn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1897 145.3400 09:35:36 XLON 01003010000031971-E0dLRby5DXQK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11200 145.3400 09:35:36 XLON 01003010000031889-E0dLRby5DXPt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4152 145.3400 09:35:36 XLON 11003110000032025-E0dLRby5DXQI20190319 -------------- --------------- -------- ---------------------------------------
19-Mar-2019 6299 145.3400 09:35:36 XLON 11003110000032025-E0dLRby5DXQF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5979 145.3400 09:35:36 XLON 11003110000032025-E0dLRby5DXQA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.3000 09:35:37 XLON 01003010000031964-E0dLRby5DXSF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4015 145.3000 09:35:37 XLON 01003010000031964-E0dLRby5DXSJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2531 145.2600 09:37:22 XLON 11003110000032780-E0dLRby5DZ1X20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5097 145.2600 09:37:39 XLON 01003010000032847-E0dLRby5DZAt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4526 145.2600 09:37:44 XLON 01003010000032847-E0dLRby5DZLB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9869 145.2600 09:37:44 XLON 01003010000032896-E0dLRby5DZLD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1459 145.2400 09:37:44 XLON 01003010000032815-E0dLRby5DZM120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 359 145.2400 09:38:06 XLON 01003010000032815-E0dLRby5DZX620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7805 145.2400 09:38:11 XLON 01003010000032815-E0dLRby5DZbT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10562 145.1200 09:39:24 XLON 11003110000033682-E0dLRby5DaX220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7920 145.2000 09:39:36 XLON 01003010000033699-E0dLRby5DahI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.3000 09:40:45 XLON 11003110000034186-E0dLRby5Dbfr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10562 145.3400 09:41:21 XLON 01003010000034324-E0dLRby5DcSV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4503 145.4000 09:43:01 XLON 11003110000034726-E0dLRby5DdXp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10562 145.3800 09:43:01 XLON 11003110000034672-E0dLRby5DdY720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4363 145.3000 09:44:06 XLON 01003010000035042-E0dLRby5DeIi20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4289 145.3000 09:44:25 XLON 01003010000035076-E0dLRby5DePr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3896 145.2800 09:44:28 XLON 11003110000035127-E0dLRby5DeSB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12323 145.3200 09:45:25 XLON 11003110000035433-E0dLRby5DfLZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6708 145.3000 09:45:44 XLON 01003010000035289-E0dLRby5DfZx20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2778 145.3000 09:45:44 XLON 01003010000035301-E0dLRby5DfZz20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1162 145.3000 09:45:44 XLON 11003110000035418-E0dLRby5Dfa320190319 -------------- --------------- -------- --------------------------------------- 2028 145.3000 19-Mar-2019 XLON 11003110000035390-E0dLRby5Dfa120190319 09:45:44 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.2600 09:46:21 XLON 11003110000035722-E0dLRby5Dg8R20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1892 145.3000 09:47:08 XLON 01003010000035926-E0dLRby5DgmV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6893 145.2800 09:47:11 XLON 01003010000035889-E0dLRby5Dgtn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1007 145.3400 09:48:32 XLON 11003110000036515-E0dLRby5Dhu020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2986 145.3400 09:49:01 XLON 11003110000036673-E0dLRby5DiIy20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9848 145.3400 09:49:01 XLON 11003110000036673-E0dLRby5DiJ020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.3400 09:49:01 XLON 11003110000036673-E0dLRby5DiDF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9434 145.3400 09:49:01 XLON 01003010000036505-E0dLRby5DiCs20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11076 145.3400 09:49:01 XLON 11003110000036533-E0dLRby5DiCu20190319 -------------- --------------- -------- --------------------------------------- 2023 145.3800 19-Mar-2019 XLON 01003010000037182-E0dLRby5DjMm20190319 09:50:36 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2254 145.3800 09:50:36 XLON 01003010000037182-E0dLRby5DjMk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2130 145.3800 09:50:55 XLON 01003010000037256-E0dLRby5DjbO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.3800 09:51:01 XLON 11003110000037335-E0dLRby5DjfF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7004 145.3800 09:51:11 XLON 01003010000037347-E0dLRby5DjkI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5349 145.3600 09:51:32 XLON 11003110000037389-E0dLRby5Djs520190319
-------------- --------------- -------- --------------------------------------- 19-Mar-2019 3888 145.3400 09:52:13 XLON 11003110000037221-E0dLRby5DkJN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5768 145.3600 09:52:16 XLON 01003010000037678-E0dLRby5DkOQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3194 145.3600 09:52:54 XLON 11003110000037881-E0dLRby5Dkjm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3533 145.3600 09:52:54 XLON 11003110000037881-E0dLRby5Dkjo20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6299 145.3600 09:52:54 XLON 11003110000037881-E0dLRby5Dkjk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5600 145.3400 09:53:03 XLON 01003010000037789-E0dLRby5Dks020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 824 145.3400 09:53:03 XLON 01003010000037789-E0dLRby5Dks420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5600 145.3400 09:53:03 XLON 01003010000037789-E0dLRby5Dks220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 885 145.3200 09:53:03 XLON 01003010000037847-E0dLRby5DktG20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7131 145.3200 09:53:03 XLON 01003010000037847-E0dLRby5DktI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5282 145.3400 09:55:29 XLON 11003110000038762-E0dLRby5DmVp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5568 145.3400 09:55:29 XLON 01003010000038697-E0dLRby5DmVn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1206 145.3400 09:55:29 XLON 01003010000038697-E0dLRby5DmVa20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1206 145.3400 09:55:29 XLON 01003010000038697-E0dLRby5DmVc20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1298 145.3400 09:56:33 XLON 11003110000039013-E0dLRby5DnJ920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 820 145.3400 09:56:33 XLON 11003110000039013-E0dLRby5DnJD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 900 145.3400 09:56:33 XLON 11003110000039013-E0dLRby5DnJB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2727 145.3400 09:56:43 XLON 11003110000039064-E0dLRby5DnNw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1728 145.3400 09:56:43 XLON 11003110000039064-E0dLRby5DnNy20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5600 145.4000 09:57:18 XLON 01003010000039163-E0dLRby5DnjX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 610 145.4000 09:57:18 XLON 01003010000039163-E0dLRby5Dnjc20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3799 145.3800 09:57:18 XLON 01003010000039129-E0dLRby5Dnjn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2411 145.3800 09:57:18 XLON 01003010000039129-E0dLRby5Dnjp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1104 145.3800 09:57:18 XLON 11003110000039204-E0dLRby5Dnjy20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1616 145.3800 09:57:18 XLON 11003110000039213-E0dLRby5Dnk020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9775 145.3800 09:58:35 XLON 01003010000039509-E0dLRby5DoGQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2430 145.3800 09:58:56 XLON 01003010000039607-E0dLRby5DoOD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.3800 09:58:56 XLON 11003110000039674-E0dLRby5DoO020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.3400 09:59:23 XLON 11003110000039811-E0dLRby5Doij20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3947 145.3200 09:59:31 XLON 01003010000039739-E0dLRby5Doon20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5145 145.3200 09:59:57 XLON 11003110000040030-E0dLRby5DpIk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1650 145.3000 09:59:59 XLON 01003010000039942-E0dLRby5DpJS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3891 145.3000 09:59:59 XLON 01003010000039942-E0dLRby5DpJU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3958 145.2800 10:00:32 XLON 11003110000040031-E0dLRby5DpsB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3240 145.3200 10:01:56 XLON 01003010000040656-E0dLRby5Dqp020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1310 145.3200 10:01:56 XLON 01003010000040656-E0dLRby5Dqp420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1839 145.3200 10:01:58 XLON 01003010000040656-E0dLRby5DqqK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6570 145.3200 10:02:03 XLON 01003010000040690-E0dLRby5DqtP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5054 145.3200 10:02:03 XLON 01003010000040656-E0dLRby5DqtL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019
3748 145.3200 10:02:03 XLON 11003110000040749-E0dLRby5DqtN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6099 145.3200 10:03:09 XLON 01003010000041064-E0dLRby5DrRt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 58 145.3200 10:03:09 XLON 01003010000041067-E0dLRby5DrRv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4303 145.3200 10:03:09 XLON 01003010000041067-E0dLRby5DrRx20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4843 145.3200 10:03:09 XLON 11003110000041132-E0dLRby5DrRr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3995 145.1800 10:03:54 XLON 01003010000041373-E0dLRby5Drmp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4794 145.1400 10:04:00 XLON 11003110000041456-E0dLRby5Drq020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2662 145.1200 10:04:14 XLON 01003010000041374-E0dLRby5Dryf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1658 145.1400 10:04:49 XLON 01003010000041695-E0dLRby5DsFt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3736 145.1400 10:04:55 XLON 01003010000041695-E0dLRby5DsIL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5382 145.1400 10:04:55 XLON 11003110000041822-E0dLRby5DsIT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3923 145.1400 10:04:55 XLON 01003010000041731-E0dLRby5DsIP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.0000 10:05:54 XLON 01003010000042110-E0dLRby5DszA20190319 -------------- --------------- -------- --------------------------------------- 1952 145.0000 19-Mar-2019 XLON 01003010000042110-E0dLRby5DszC20190319 10:05:54 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4283 144.9600 10:05:56 XLON 11003110000042198-E0dLRby5Dt0g20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4488 144.9400 10:06:05 XLON 01003010000042149-E0dLRby5Dt8u20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5062 144.9400 10:06:05 XLON 01003010000042111-E0dLRby5Dt8q20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 144.9200 10:06:08 XLON 11003110000042237-E0dLRby5DtCT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11679 144.8800 10:06:09 XLON 01003010000042150-E0dLRby5DtDf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1524 144.8800 10:06:09 XLON 01003010000042150-E0dLRby5DtDd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 144.9400 10:08:05 XLON 01003010000042613-E0dLRby5DuaX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5181 144.9400 10:08:05 XLON 01003010000042613-E0dLRby5DuaZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11064 145.0200 10:09:54 XLON 01003010000043214-E0dLRby5Dvdb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7421 145.0200 10:09:54 XLON 01003010000043201-E0dLRby5DvdT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2611 145.0200 10:09:54 XLON 01003010000043201-E0dLRby5DvdV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5286 145.0200 10:09:54 XLON 11003110000043297-E0dLRby5DvdX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5594 145.0000 10:09:54 XLON 11003110000043291-E0dLRby5Dvdz20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10562 145.0200 10:11:13 XLON 11003110000043841-E0dLRby5DwWz20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.0000 10:11:29 XLON 01003010000043829-E0dLRby5Dwkl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4341 144.9800 10:11:39 XLON 01003010000043916-E0dLRby5Dwoj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1221 145.0200 10:12:28 XLON 11003110000044219-E0dLRby5DxXN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2720 145.0200 10:12:28 XLON 11003110000044219-E0dLRby5DxXQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 576 145.0600 10:13:57 XLON 11003110000044896-E0dLRby5DyuP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8640 145.0600 10:13:57 XLON 11003110000044896-E0dLRby5DyuN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1005 145.0000 10:14:02 XLON 11003110000044866-E0dLRby5Dz0S20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1049 145.0000 10:14:02 XLON 11003110000044889-E0dLRby5Dz0a20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5348 145.0000 10:14:02 XLON 01003010000044750-E0dLRby5Dz0Q20190319 -------------- --------------- -------- --------------------------------------- 1935 145.0000 19-Mar-2019 XLON 11003110000044877-E0dLRby5Dz0Y20190319 10:14:02 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5527 145.0000 10:14:02 XLON 01003010000044779-E0dLRby5Dz0U20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4868 145.0800 10:15:56 XLON 11003110000045605-E0dLRby5E0jw20190319 -------------- --------------- -------- ---------------------------------------
19-Mar-2019 1848 145.0400 10:16:01 XLON 01003010000045547-E0dLRby5E0rT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.0400 10:16:01 XLON 01003010000045547-E0dLRby5E0rR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3119 145.0400 10:16:29 XLON 01003010000045711-E0dLRby5E1Cm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5881 145.0400 10:16:29 XLON 11003110000045808-E0dLRby5E1Ck20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5186 145.0000 10:17:06 XLON 11003110000045804-E0dLRby5E1mi20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 13924 144.9800 10:18:03 XLON 01003010000046236-E0dLRby5E2bV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6085 144.9600 10:18:31 XLON 11003110000046294-E0dLRby5E2u720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2262 144.9600 10:18:31 XLON 11003110000046320-E0dLRby5E2uB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 214 144.9600 10:18:31 XLON 11003110000046315-E0dLRby5E2u920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6337 144.9600 10:18:31 XLON 01003010000046194-E0dLRby5E2u520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5475 144.9200 10:19:50 XLON 11003110000047067-E0dLRby5E4Ef20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7760 144.9000 10:20:04 XLON 01003010000046980-E0dLRby5E4TJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 60 144.9000 10:20:04 XLON 01003010000046980-E0dLRby5E4TH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4741 145.0200 10:21:37 XLON 11003110000047676-E0dLRby5E5lv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2431 145.0200 10:21:37 XLON 11003110000047676-E0dLRby5E5lt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2450 145.0200 10:21:37 XLON 11003110000047676-E0dLRby5E5lx20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3831 145.0200 10:21:39 XLON 01003010000047601-E0dLRby5E5ms20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 485 145.0200 10:21:39 XLON 01003010000047601-E0dLRby5E5mq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 344 145.0200 10:21:59 XLON 11003110000047806-E0dLRby5E62p20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2141 145.0200 10:22:12 XLON 01003010000047753-E0dLRby5E6DI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3884 145.0200 10:22:12 XLON 01003010000047742-E0dLRby5E6DG20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1079 145.0200 10:22:12 XLON 01003010000047790-E0dLRby5E6DM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1268 145.0200 10:22:12 XLON 11003110000047843-E0dLRby5E6DK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8047 145.0200 10:22:12 XLON 01003010000047801-E0dLRby5E6DS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.0400 10:23:19 XLON 01003010000048157-E0dLRby5E6uI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1831 145.0400 10:23:19 XLON 01003010000048157-E0dLRby5E6uK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 470 145.0600 10:23:47 XLON 01003010000048329-E0dLRby5E7EM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2682 145.0600 10:23:48 XLON 01003010000048338-E0dLRby5E7G720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 130 145.0600 10:23:48 XLON 01003010000048338-E0dLRby5E7G920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9559 145.1000 10:24:21 XLON 01003010000048570-E0dLRby5E7f220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 76 145.1000 10:24:50 XLON 11003110000048822-E0dLRby5E7wA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 340 145.1000 10:24:51 XLON 01003010000048752-E0dLRby5E7x620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 900 145.1000 10:24:51 XLON 01003010000048752-E0dLRby5E7xF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3547 145.1000 10:24:51 XLON 01003010000048752-E0dLRby5E7y120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6161 145.2000 10:26:18 XLON 01003010000049177-E0dLRby5E8vI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 982 145.2000 10:26:19 XLON 11003110000049270-E0dLRby5E8vt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5600 145.2000 10:26:25 XLON 11003110000049273-E0dLRby5E96F20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3202 145.2000 10:26:25 XLON 11003110000049273-E0dLRby5E96H20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.1800 10:26:26 XLON 11003110000049309-E0dLRby5E97V20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4949 145.1800 10:26:43 XLON 01003010000049339-E0dLRby5E9Mm20190319
-------------- --------------- -------- --------------------------------------- 19-Mar-2019 4269 145.2800 10:27:07 XLON 01003010000049477-E0dLRby5E9g320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.2400 10:27:48 XLON 11003110000049817-E0dLRby5EABI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 569 145.2400 10:27:48 XLON 01003010000049646-E0dLRby5EAB820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3234 145.2400 10:27:48 XLON 01003010000049646-E0dLRby5EABD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1270 145.2400 10:27:48 XLON 11003110000049817-E0dLRby5EABK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2366 145.2400 10:27:48 XLON 11003110000049817-E0dLRby5EABF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.2200 10:28:04 XLON 01003010000049806-E0dLRby5EAPC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 442 145.2200 10:28:04 XLON 01003010000049806-E0dLRby5EAPE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.3000 10:28:32 XLON 01003010000049937-E0dLRby5EApb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 353 145.3000 10:28:32 XLON 01003010000049937-E0dLRby5EApZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3936 145.3000 10:28:42 XLON 11003110000050119-E0dLRby5EAvg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3936 145.3200 10:29:01 XLON 11003110000050177-E0dLRby5EB3J20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1179 145.3400 10:29:21 XLON 11003110000050233-E0dLRby5EBAo20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2749 145.3400 10:29:21 XLON 11003110000050233-E0dLRby5EBAq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 131 145.3000 10:29:39 XLON 01003010000050269-E0dLRby5EBOn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 900 145.3000 10:29:39 XLON 01003010000050269-E0dLRby5EBOk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 550 145.3000 10:29:39 XLON 01003010000050269-E0dLRby5EBOp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1831 145.3000 10:29:39 XLON 01003010000050269-E0dLRby5EBOa20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 516 145.3000 10:29:42 XLON 01003010000050269-E0dLRby5EBPJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3929 145.2800 10:29:58 XLON 01003010000050419-E0dLRby5EBVa20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3921 145.2800 10:30:17 XLON 11003110000050559-E0dLRby5EBgV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3920 145.2800 10:30:36 XLON 01003010000050554-E0dLRby5EBs120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3921 145.2800 10:31:03 XLON 11003110000050686-E0dLRby5EC5N20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3915 145.2600 10:31:14 XLON 01003010000050715-E0dLRby5ECCM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1085 145.2600 10:31:33 XLON 11003110000050906-E0dLRby5ECMC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2828 145.2600 10:31:33 XLON 11003110000050906-E0dLRby5ECME20190319 -------------- --------------- -------- --------------------------------------- 2093 145.2600 19-Mar-2019 XLON 01003010000050917-E0dLRby5ECW020190319 10:31:52 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 896 145.2600 10:32:02 XLON 01003010000050986-E0dLRby5ECeg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3900 145.3400 10:32:29 XLON 01003010000051109-E0dLRby5EDED20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.3400 10:32:29 XLON 01003010000051109-E0dLRby5EDEB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2385 145.3400 10:32:55 XLON 11003110000051328-E0dLRby5EDSF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3836 145.3400 10:32:55 XLON 01003010000051248-E0dLRby5EDS920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3836 145.3400 10:32:55 XLON 01003010000051253-E0dLRby5EDSH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1821 145.3400 10:32:55 XLON 01003010000051206-E0dLRby5EDS720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4638 145.3400 10:32:55 XLON 01003010000051174-E0dLRby5EDS520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4696 145.2600 10:34:03 XLON 01003010000051623-E0dLRby5EENa20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3649 145.2400 10:34:26 XLON 01003010000051680-E0dLRby5EEbo20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 889 145.2400 10:34:56 XLON 11003110000051857-E0dLRby5EEvZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4359 145.2400 10:34:56 XLON 01003010000051750-E0dLRby5EEvX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019
1265 145.2400 10:34:56 XLON 01003010000051770-E0dLRby5EEvb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6838 145.2400 10:34:56 XLON 11003110000051893-E0dLRby5EEvf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1301 145.2400 10:34:56 XLON 01003010000051792-E0dLRby5EEvd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2794 145.2400 10:34:56 XLON 11003110000051901-E0dLRby5EEvk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.2200 10:35:26 XLON 01003010000051504-E0dLRby5EFE820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 222 145.2200 10:35:26 XLON 01003010000051504-E0dLRby5EFEE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4051 145.2200 10:35:26 XLON 01003010000051504-E0dLRby5EFEB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6007 145.2800 10:36:42 XLON 01003010000052300-E0dLRby5EG5c20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1494 145.2800 10:36:42 XLON 01003010000052300-E0dLRby5EG5Z20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6762 145.2600 10:36:42 XLON 11003110000052384-E0dLRby5EG6e20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 422 145.2800 10:37:42 XLON 11003110000052650-E0dLRby5EGrv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3789 145.2800 10:37:42 XLON 11003110000052650-E0dLRby5EGrx20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4946 145.2800 10:38:06 XLON 01003010000052657-E0dLRby5EHAs20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5417 145.2800 10:38:06 XLON 11003110000052724-E0dLRby5EHAq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 916 145.2800 10:38:06 XLON 01003010000052669-E0dLRby5EHB020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4479 145.2800 10:38:06 XLON 11003110000052745-E0dLRby5EHAu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2544 145.2800 10:38:06 XLON 01003010000052668-E0dLRby5EHAy20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4000 145.4000 10:39:39 XLON 11003110000053306-E0dLRby5EIUJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1470 145.4000 10:39:39 XLON 11003110000053306-E0dLRby5EIUL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4713 145.4000 10:39:58 XLON 01003010000053315-E0dLRby5EIjh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 794 145.3600 10:40:02 XLON 11003110000053284-E0dLRby5EIoW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3739 145.3600 10:40:02 XLON 01003010000053170-E0dLRby5EIoF20190319 -------------- --------------- -------- --------------------------------------- 2032 145.3600 19-Mar-2019 XLON 01003010000053170-E0dLRby5EIoU20190319 10:40:02 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2271 145.5000 10:41:00 XLON 11003110000053819-E0dLRby5EJab20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3349 145.5000 10:41:00 XLON 11003110000053819-E0dLRby5EJaZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1283 145.4600 10:41:02 XLON 11003110000053808-E0dLRby5EJco20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 110 145.4600 10:41:02 XLON 01003010000053712-E0dLRby5EJcu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1098 145.4600 10:41:02 XLON 01003010000053712-E0dLRby5EJcq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3918 145.4600 10:41:02 XLON 11003110000053793-E0dLRby5EJcm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4312 145.4200 10:41:10 XLON 01003010000053732-E0dLRby5EJku20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 430 145.4800 10:42:16 XLON 11003110000054289-E0dLRby5EKjO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 307 145.4800 10:42:17 XLON 11003110000054293-E0dLRby5EKkY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4398 145.4800 10:42:17 XLON 11003110000054293-E0dLRby5EKka20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4706 145.5000 10:42:22 XLON 01003010000054211-E0dLRby5EKoT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3791 145.5000 10:43:03 XLON 11003110000054499-E0dLRby5ELFi20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4480 145.4800 10:43:13 XLON 01003010000054402-E0dLRby5ELO820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 827 145.4800 10:43:13 XLON 01003010000054402-E0dLRby5ELOA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2910 145.4600 10:43:48 XLON 11003110000054769-E0dLRby5ELfn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2959 145.4600 10:44:03 XLON 11003110000054834-E0dLRby5ELqA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4469 145.4600 10:44:17 XLON 11003110000054928-E0dLRby5EM3T20190319 -------------- --------------- -------- ---------------------------------------
19-Mar-2019 4133 145.4400 10:44:20 XLON 01003010000054676-E0dLRby5EMAJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3757 145.4200 10:44:51 XLON 11003110000054770-E0dLRby5EMVH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 905 145.4800 10:45:38 XLON 11003110000055443-E0dLRby5ENFr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7080 145.4800 10:45:38 XLON 01003010000055338-E0dLRby5ENFl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2447 145.4800 10:45:38 XLON 11003110000055464-E0dLRby5ENG120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6837 145.4800 10:45:38 XLON 01003010000055349-E0dLRby5ENFp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8628 145.4800 10:45:38 XLON 01003010000055343-E0dLRby5ENFn20190319 -------------- --------------- -------- --------------------------------------- 1929 145.4800 19-Mar-2019 XLON 11003110000055459-E0dLRby5ENFz20190319 10:45:38 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 883 145.4800 10:45:38 XLON 01003010000055367-E0dLRby5ENFx20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 554 145.4600 10:46:54 XLON 11003110000055769-E0dLRby5ENt220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6690 145.4600 10:46:54 XLON 11003110000055769-E0dLRby5ENsr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12313 145.5000 10:48:01 XLON 11003110000056033-E0dLRby5EOfr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3840 145.5000 10:48:51 XLON 11003110000056302-E0dLRby5EPNz20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6136 145.5000 10:49:30 XLON 11003110000056560-E0dLRby5EPxn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2274 145.4800 10:49:42 XLON 11003110000056493-E0dLRby5EQIJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3424 145.4800 10:49:42 XLON 11003110000056493-E0dLRby5EQIL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.4800 10:50:39 XLON 11003110000057035-E0dLRby5ER4R20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.4800 10:50:56 XLON 01003010000057094-E0dLRby5ERLi20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4593 145.5000 10:51:14 XLON 11003110000057323-E0dLRby5ERYs20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 887 145.5000 10:51:37 XLON 01003010000057405-E0dLRby5ERm820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7654 145.4800 10:51:37 XLON 01003010000057233-E0dLRby5ERmS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 464 145.5000 10:51:37 XLON 01003010000057405-E0dLRby5ERmC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2456 145.5000 10:51:37 XLON 01003010000057405-E0dLRby5ERmA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5798 145.4600 10:52:35 XLON 11003110000057917-E0dLRby5EScL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1190 145.5000 10:53:24 XLON 11003110000058245-E0dLRby5ETO020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3377 145.5000 10:53:24 XLON 11003110000058245-E0dLRby5ETNy20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4000 145.5000 10:53:24 XLON 11003110000058245-E0dLRby5ETNw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3780 145.5000 10:53:47 XLON 11003110000058363-E0dLRby5EThr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1639 145.5000 10:54:06 XLON 11003110000058454-E0dLRby5EU7520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.5000 10:54:06 XLON 11003110000058454-E0dLRby5EU7320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3377 145.5000 10:54:27 XLON 11003110000058581-E0dLRby5EUOm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2152 145.5000 10:54:44 XLON 01003010000058568-E0dLRby5EUc620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.5000 10:54:44 XLON 01003010000058568-E0dLRby5EUc420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4236 145.5000 10:55:13 XLON 11003110000058896-E0dLRby5EUvb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4301 145.5000 10:55:48 XLON 11003110000059169-E0dLRby5EVME20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2885 145.5000 10:55:48 XLON 11003110000059169-E0dLRby5EVMC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 937 145.4800 10:55:51 XLON 01003010000059052-E0dLRby5EVU720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1101 145.4800 10:55:51 XLON 11003110000059101-E0dLRby5EVU120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1037 145.4800 10:55:51 XLON 11003110000059101-E0dLRby5EVTz20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1027 145.4800 10:55:51 XLON 11003110000059149-E0dLRby5EVU320190319
-------------- --------------- -------- --------------------------------------- 19-Mar-2019 14 145.4800 10:55:51 XLON 11003110000059156-E0dLRby5EVU520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3963 145.4800 10:55:51 XLON 11003110000059078-E0dLRby5EVTx20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3584 145.4800 10:56:43 XLON 01003010000059226-E0dLRby5EW0020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1479 145.4600 10:57:01 XLON 11003110000059373-E0dLRby5EWD220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 267 145.4600 10:57:17 XLON 01003010000059520-E0dLRby5EWL820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.4600 10:57:17 XLON 01003010000059520-E0dLRby5EWL620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2651 145.4600 10:57:36 XLON 01003010000059609-E0dLRby5EWUR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2965 145.4600 10:57:43 XLON 01003010000059609-E0dLRby5EWWk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.4600 10:58:05 XLON 01003010000059761-E0dLRby5EWkD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3471 145.4600 10:58:17 XLON 11003110000059948-E0dLRby5EWrQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3416 145.5000 10:59:42 XLON 01003010000060360-E0dLRby5EXh220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4424 145.5000 10:59:43 XLON 11003110000060485-E0dLRby5EXiJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.5000 10:59:43 XLON 11003110000060485-E0dLRby5EXiL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3749 145.5000 10:59:43 XLON 11003110000060485-E0dLRby5EXiH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3863 145.5000 10:59:47 XLON 01003010000060373-E0dLRby5EXlT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7682 145.4800 10:59:51 XLON 11003110000060499-E0dLRby5EXpC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2278 145.5000 11:00:46 XLON 01003010000060685-E0dLRby5EYWi20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2377 145.5000 11:00:46 XLON 01003010000060685-E0dLRby5EYWg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4788 145.4800 11:00:53 XLON 11003110000060800-E0dLRby5EYYF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8875 145.4800 11:01:08 XLON 11003110000060897-E0dLRby5EYi120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5156 145.4600 11:01:20 XLON 01003010000060679-E0dLRby5EYrC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 77 145.4600 11:02:47 XLON 11003110000061473-E0dLRby5EZt820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3918 145.4600 11:02:48 XLON 01003010000061370-E0dLRby5EZtN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7367 145.4600 11:02:48 XLON 11003110000061473-E0dLRby5EZtL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1543 145.4600 11:03:58 XLON 11003110000061815-E0dLRby5EaXL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2349 145.4600 11:03:58 XLON 11003110000061813-E0dLRby5EaXJ20190319 -------------- --------------- -------- --------------------------------------- 1948 145.4600 19-Mar-2019 XLON 01003010000061634-E0dLRby5EaX720190319 11:03:58 -------------- --------------- -------- --------------------------------------- 2081 145.4600 19-Mar-2019 XLON 11003110000061789-E0dLRby5EaXB20190319 11:03:58 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4272 145.4600 11:03:58 XLON 01003010000061631-E0dLRby5EaX520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 548 145.4600 11:03:58 XLON 11003110000061813-E0dLRby5EaXH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7156 145.4600 11:03:58 XLON 11003110000061802-E0dLRby5EaXD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4187 145.4600 11:03:58 XLON 01003010000061692-E0dLRby5EaXF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1470 145.5000 11:05:47 XLON 11003110000062502-E0dLRby5EcZj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.5000 11:05:47 XLON 11003110000062502-E0dLRby5EcZh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.5400 11:06:32 XLON 11003110000062785-E0dLRby5Ed1Z20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5216 145.5400 11:06:33 XLON 11003110000062787-E0dLRby5Ed3Q20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.5400 11:06:33 XLON 11003110000062787-E0dLRby5Ed3O20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3930 145.5400 11:06:52 XLON 01003010000062772-E0dLRby5EdOl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2105 145.5400 11:07:12 XLON 11003110000062934-E0dLRby5EdeX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019
230 145.5400 11:07:41 XLON 01003010000063022-E0dLRby5Ee1S20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1481 145.5400 11:07:41 XLON 01003010000062970-E0dLRby5Ee1I20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2530 145.5400 11:07:41 XLON 11003110000063065-E0dLRby5Ee1M20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5352 145.5400 11:07:41 XLON 11003110000063036-E0dLRby5Ee1G20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5645 145.5400 11:07:41 XLON 01003010000062985-E0dLRby5Ee1K20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6465 145.5400 11:07:41 XLON 01003010000063013-E0dLRby5Ee1Q20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3700 145.5000 11:09:15 XLON 01003010000063571-E0dLRby5EfNe20190319 -------------- --------------- -------- --------------------------------------- 1946 145.5000 19-Mar-2019 XLON 01003010000063571-E0dLRby5EfNg20190319 11:09:15 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 996 145.5000 11:09:44 XLON 01003010000063736-E0dLRby5EfmZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.5000 11:09:44 XLON 01003010000063736-E0dLRby5EfmX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4085 145.5000 11:10:07 XLON 11003110000063923-E0dLRby5Eg2t20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4183 145.6000 11:10:32 XLON 11003110000064095-E0dLRby5EgON20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.6000 11:10:32 XLON 11003110000064095-E0dLRby5EgOK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3681 145.6000 11:10:55 XLON 01003010000064126-E0dLRby5EgYl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2647 145.5600 11:11:09 XLON 01003010000064198-E0dLRby5EgkT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2613 145.6000 11:11:43 XLON 01003010000064294-E0dLRby5Egx420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5199 145.6400 11:12:01 XLON 11003110000064462-E0dLRby5EhKF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3679 145.6400 11:12:07 XLON 01003010000064417-E0dLRby5EhOp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.6600 11:12:42 XLON 11003110000064754-E0dLRby5EhrH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4237 145.6600 11:12:43 XLON 01003010000064666-E0dLRby5EhsV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.6800 11:13:02 XLON 11003110000064878-E0dLRby5EiAr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 152 145.7000 11:13:20 XLON 11003110000065057-E0dLRby5Eijh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7000 11:13:20 XLON 11003110000065057-E0dLRby5Eijf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1127 145.7000 11:13:39 XLON 11003110000065192-E0dLRby5EizV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2543 145.7000 11:13:39 XLON 11003110000065192-E0dLRby5EizT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 371 145.7000 11:13:58 XLON 01003010000065208-E0dLRby5EjMm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3300 145.7000 11:13:58 XLON 01003010000065208-E0dLRby5EjMk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3667 145.7600 11:15:12 XLON 11003110000065762-E0dLRby5EkK720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3668 145.7600 11:15:12 XLON 01003010000065654-E0dLRby5EkK920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7137 145.7400 11:15:13 XLON 01003010000065749-E0dLRby5EkLe20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5012 145.7400 11:15:38 XLON 01003010000065937-E0dLRby5EkwW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5127 145.7400 11:15:38 XLON 01003010000065932-E0dLRby5EkwU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5493 145.7400 11:15:38 XLON 11003110000066048-E0dLRby5EkwS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2269 145.7200 11:16:53 XLON 01003010000066462-E0dLRby5Em1s20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1364 145.7200 11:16:53 XLON 01003010000066462-E0dLRby5Em1u20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3656 145.7400 11:17:13 XLON 01003010000066544-E0dLRby5EmKT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3655 145.8000 11:17:48 XLON 01003010000066653-E0dLRby5EmlE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.8000 11:17:50 XLON 11003110000066823-E0dLRby5Emm520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 154 145.8000 11:17:50 XLON 11003110000066823-E0dLRby5Emm720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7800 11:18:09 XLON 11003110000066895-E0dLRby5En1h20190319 -------------- --------------- -------- ---------------------------------------
19-Mar-2019 152 145.7800 11:18:09 XLON 11003110000066895-E0dLRby5En1j20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7600 11:18:28 XLON 01003010000066861-E0dLRby5EnEo20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 151 145.7600 11:18:28 XLON 01003010000066861-E0dLRby5EnEq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1050 145.7800 11:18:47 XLON 11003110000067083-E0dLRby5EnZn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2600 145.7800 11:18:47 XLON 11003110000067083-E0dLRby5EnZl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3650 145.8600 11:19:19 XLON 11003110000067274-E0dLRby5EoHX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2700 145.8400 11:19:25 XLON 11003110000067388-E0dLRby5EoPw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 350 145.8800 11:20:10 XLON 11003110000067557-E0dLRby5Eorh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3296 145.8800 11:20:13 XLON 11003110000067557-E0dLRby5Eosf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3633 145.8800 11:20:13 XLON 01003010000067439-E0dLRby5Eosh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3300 145.8800 11:20:17 XLON 01003010000067540-E0dLRby5EoxF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3300 145.8800 11:20:35 XLON 01003010000067642-E0dLRby5EpES20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3752 145.8800 11:21:01 XLON 01003010000067748-E0dLRby5EpQF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3640 145.8800 11:21:11 XLON 01003010000067834-E0dLRby5Epb420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.8800 11:21:30 XLON 01003010000067958-E0dLRby5EpwJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1593 145.8800 11:21:30 XLON 01003010000067958-E0dLRby5EpwL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1720 145.8600 11:22:02 XLON 01003010000068127-E0dLRby5EqLd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3103 145.8600 11:22:02 XLON 01003010000068127-E0dLRby5EqLf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3906 145.8400 11:22:03 XLON 01003010000068109-E0dLRby5EqMT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5748 145.8400 11:22:03 XLON 11003110000068236-E0dLRby5EqMX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2182 145.8400 11:22:03 XLON 01003010000068123-E0dLRby5EqMd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 29 145.8400 11:22:03 XLON 01003010000068123-E0dLRby5EqMZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3761 145.9400 11:24:08 XLON 01003010000068862-E0dLRby5EsC720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2939 145.9400 11:24:08 XLON 11003110000068977-E0dLRby5EsCB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 683 145.9400 11:24:08 XLON 11003110000068977-E0dLRby5EsCJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4875 145.9400 11:24:09 XLON 11003110000068986-E0dLRby5EsDC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 315 145.9000 11:24:28 XLON 11003110000069053-E0dLRby5EsUn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 899 145.9000 11:24:28 XLON 11003110000069053-E0dLRby5EsUp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.9000 11:24:28 XLON 11003110000069053-E0dLRby5EsUl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4031 145.9400 11:25:57 XLON 11003110000069564-E0dLRby5EtoV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4125 145.9400 11:25:57 XLON 11003110000069356-E0dLRby5EtoR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2186 145.9400 11:25:58 XLON 01003010000069529-E0dLRby5EtpP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4213 145.9400 11:25:58 XLON 01003010000069529-E0dLRby5EtpN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1519 145.9400 11:25:58 XLON 01003010000069529-E0dLRby5EtpR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1104 145.9000 11:26:17 XLON 11003110000069734-E0dLRby5Eu6k20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2514 145.9000 11:26:17 XLON 11003110000069734-E0dLRby5Eu6i20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 422 145.9400 11:26:55 XLON 11003110000069883-E0dLRby5EufZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3585 145.9400 11:27:06 XLON 11003110000069937-E0dLRby5Eulq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3418 145.9400 11:27:06 XLON 11003110000069883-E0dLRby5Eulm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3614 145.9400 11:27:15 XLON 01003010000069876-E0dLRby5EusE20190319
-------------- --------------- -------- --------------------------------------- 19-Mar-2019 4697 145.9000 11:27:34 XLON 11003110000070047-E0dLRby5Ev2Z20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3529 145.9000 11:28:04 XLON 01003010000070002-E0dLRby5EvRv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 142 145.9000 11:28:29 XLON 01003010000070002-E0dLRby5Evh820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3609 145.9000 11:28:29 XLON 01003010000070057-E0dLRby5EvhC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3609 145.9000 11:28:45 XLON 01003010000070107-E0dLRby5Evzh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3609 145.9000 11:28:56 XLON 01003010000070221-E0dLRby5Ew8m20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1544 145.8800 11:29:03 XLON 11003110000070341-E0dLRby5EwDY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 250 145.8800 11:29:03 XLON 11003110000070341-E0dLRby5EwDi20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3259 145.8800 11:29:03 XLON 11003110000070341-E0dLRby5EwDV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6016 145.8800 11:29:57 XLON 01003010000070499-E0dLRby5EwyD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5762 145.8800 11:29:57 XLON 11003110000070633-E0dLRby5EwyF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6127 145.8600 11:31:15 XLON 01003010000071014-E0dLRby5Exua20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 153 145.8600 11:31:15 XLON 01003010000071014-E0dLRby5Exuc20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4946 145.8600 11:31:15 XLON 11003110000071120-E0dLRby5ExuW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6378 145.8600 11:31:15 XLON 01003010000071003-E0dLRby5ExuU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3402 145.8600 11:31:15 XLON 11003110000071128-E0dLRby5Exue20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9637 145.8600 11:31:15 XLON 01003010000071002-E0dLRby5ExuS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5600 145.8400 11:33:19 XLON 11003110000071762-E0dLRby5EzBD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1539 145.8200 11:33:19 XLON 11003110000071746-E0dLRby5EzBa20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6691 145.8400 11:33:19 XLON 11003110000071762-E0dLRby5EzBG20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7916 145.8200 11:33:19 XLON 11003110000071746-E0dLRby5EzC020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10401 145.8400 11:33:19 XLON 11003110000071834-E0dLRby5EzBI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10562 145.8200 11:35:48 XLON 01003010000072286-E0dLRby5F0hP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9682 145.8000 11:36:08 XLON 11003110000072201-E0dLRby5F0ti20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7922 145.7800 11:36:14 XLON 01003010000072118-E0dLRby5F13b20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8379 145.7600 11:36:14 XLON 01003010000072417-E0dLRby5F14a20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 163 145.7200 11:39:04 XLON 11003110000073255-E0dLRby5F2nj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 13796 145.7200 11:39:04 XLON 11003110000073255-E0dLRby5F2nl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 423 145.7200 11:39:04 XLON 01003010000072494-E0dLRby5F2nh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11995 145.7000 11:39:04 XLON 01003010000072938-E0dLRby5F2oD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6747 145.6800 11:39:07 XLON 01003010000073210-E0dLRby5F2qX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1793 145.6400 11:40:09 XLON 11003110000073454-E0dLRby5F3GU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10152 145.6200 11:40:09 XLON 11003110000073455-E0dLRby5F3Gk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7513 145.6400 11:40:09 XLON 11003110000073454-E0dLRby5F3GS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.5600 11:43:32 XLON 11003110000074488-E0dLRby5F5dr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1493 145.5600 11:43:40 XLON 11003110000074488-E0dLRby5F5mg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6450 145.5600 11:43:40 XLON 11003110000074488-E0dLRby5F5mZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 389 145.5400 11:44:58 XLON 01003010000074341-E0dLRby5F6b620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11200 145.5400 11:44:58 XLON 01003010000074341-E0dLRby5F6b220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019
3516 145.5200 11:45:33 XLON 01003010000074388-E0dLRby5F6u020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.5200 11:46:10 XLON 01003010000074388-E0dLRby5F78a20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6840 145.5200 11:46:10 XLON 11003110000074893-E0dLRby5F78k20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12323 145.5000 11:46:10 XLON 01003010000074525-E0dLRby5F78z20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2399 145.5200 11:46:10 XLON 01003010000074388-E0dLRby5F78c20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5557 145.6400 11:48:20 XLON 11003110000075280-E0dLRby5F8KE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 907 145.6200 11:49:03 XLON 11003110000075401-E0dLRby5F8bb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3300 145.6400 11:49:09 XLON 11003110000075422-E0dLRby5F8eL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2319 145.6600 11:49:27 XLON 01003010000075383-E0dLRby5F8nC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 608 145.6600 11:49:27 XLON 01003010000075383-E0dLRby5F8nA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1018 145.6600 11:49:27 XLON 01003010000075383-E0dLRby5F8n820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 887 145.6600 11:49:48 XLON 11003110000075525-E0dLRby5F8w920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3917 145.6600 11:50:00 XLON 01003010000075445-E0dLRby5F98h20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4097 145.6600 11:50:00 XLON 01003010000075461-E0dLRby5F98l20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4000 145.6800 11:51:17 XLON 01003010000075802-E0dLRby5F9fe20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3498 145.6800 11:51:17 XLON 01003010000075802-E0dLRby5F9fg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 531 145.6800 11:51:18 XLON 11003110000075923-E0dLRby5F9g120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2489 145.6800 11:51:18 XLON 11003110000075923-E0dLRby5F9g520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 840 145.6800 11:51:18 XLON 11003110000075923-E0dLRby5F9g320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3675 145.6800 11:51:38 XLON 01003010000075857-E0dLRby5F9p620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.6400 11:51:58 XLON 11003110000076065-E0dLRby5F9z620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1175 145.6400 11:51:58 XLON 11003110000076065-E0dLRby5F9z820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2983 145.6400 11:52:18 XLON 01003010000076014-E0dLRby5FA7t20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1054 145.6400 11:52:18 XLON 01003010000076014-E0dLRby5FA7w20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 185 145.6400 11:52:40 XLON 01003010000076064-E0dLRby5FACQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3850 145.6400 11:52:40 XLON 01003010000076064-E0dLRby5FACO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3900 145.6400 11:53:02 XLON 11003110000076260-E0dLRby5FAOl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1780 145.6400 11:53:02 XLON 11003110000076260-E0dLRby5FAOj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1275 145.6800 11:53:33 XLON 01003010000076240-E0dLRby5FAh220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3150 145.7000 11:53:40 XLON 01003010000076268-E0dLRby5FAj820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1866 145.7200 11:53:58 XLON 01003010000076331-E0dLRby5FAsT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2334 145.7200 11:53:58 XLON 01003010000076331-E0dLRby5FAsR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1433 145.8200 11:54:53 XLON 01003010000076545-E0dLRby5FBXm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3907 145.8200 11:54:53 XLON 01003010000076545-E0dLRby5FBXq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8803 145.8200 11:54:53 XLON 11003110000076667-E0dLRby5FBXk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12264 145.8200 11:54:53 XLON 11003110000076658-E0dLRby5FBXe20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3690 145.8000 11:56:56 XLON 01003010000076853-E0dLRby5FCZN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 142 145.8000 11:57:05 XLON 01003010000076930-E0dLRby5FCeL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.8000 11:57:05 XLON 01003010000076930-E0dLRby5FCeJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3100 145.8000 11:57:25 XLON 11003110000077140-E0dLRby5FCpF20190319 -------------- --------------- -------- ---------------------------------------
2076 145.8000 19-Mar-2019 XLON 01003010000077060-E0dLRby5FD2X20190319 11:57:44 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1553 145.8000 11:57:44 XLON 01003010000077060-E0dLRby5FD2Z20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1403 145.8000 11:58:02 XLON 01003010000077097-E0dLRby5FDBw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 118 145.8000 11:58:02 XLON 01003010000077097-E0dLRby5FDBs20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2115 145.8000 11:58:02 XLON 01003010000077097-E0dLRby5FDBu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1697 145.8000 11:58:22 XLON 01003010000077167-E0dLRby5FDJn20190319 -------------- --------------- -------- --------------------------------------- 1933 145.8000 19-Mar-2019 XLON 01003010000077167-E0dLRby5FDJp20190319 11:58:22 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2513 145.8000 11:58:42 XLON 11003110000077402-E0dLRby5FDWU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1118 145.8000 11:58:42 XLON 11003110000077402-E0dLRby5FDWW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3630 145.8000 11:59:02 XLON 11003110000077513-E0dLRby5FDn220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 187 145.8600 11:59:57 XLON 11003110000077886-E0dLRby5FEXc20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5600 145.8600 11:59:58 XLON 01003010000077740-E0dLRby5FEYK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4361 145.8600 11:59:58 XLON 01003010000077740-E0dLRby5FEYM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1809 145.9200 12:02:16 XLON 11003110000078681-E0dLRby5FGdf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.9200 12:02:16 XLON 11003110000078681-E0dLRby5FGdd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 15648 145.9000 12:02:17 XLON 01003010000078548-E0dLRby5FGh320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.9000 12:02:18 XLON 11003110000078694-E0dLRby5FGlc20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 722 145.8600 12:02:36 XLON 01003010000078700-E0dLRby5FHO320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1509 145.8600 12:02:36 XLON 01003010000078700-E0dLRby5FHNz20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1352 145.8600 12:02:46 XLON 01003010000078700-E0dLRby5FHTN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3027 145.8600 12:02:58 XLON 11003110000078943-E0dLRby5FHYl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4460 145.8600 12:02:58 XLON 01003010000078795-E0dLRby5FHYh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1839 145.8600 12:02:58 XLON 11003110000078943-E0dLRby5FHYj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1304 145.8600 12:02:58 XLON 11003110000078947-E0dLRby5FHYn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2165 145.8600 12:02:59 XLON 11003110000078947-E0dLRby5FHZD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 162 145.8600 12:03:02 XLON 11003110000078947-E0dLRby5FHdi20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2717 145.7800 12:04:05 XLON 01003010000079204-E0dLRby5FILG20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1583 145.7800 12:04:05 XLON 01003010000079204-E0dLRby5FILI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3609 145.8400 12:04:47 XLON 01003010000079494-E0dLRby5FIw120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2298 145.8400 12:04:47 XLON 11003110000079544-E0dLRby5FIvx20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1018 145.9000 12:05:38 XLON 11003110000080051-E0dLRby5FJbd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3366 145.9000 12:05:38 XLON 11003110000080051-E0dLRby5FJbf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4419 145.9000 12:05:38 XLON 01003010000079923-E0dLRby5FJbh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.8800 12:05:51 XLON 01003010000080010-E0dLRby5FJkl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5489 145.8800 12:06:11 XLON 11003110000080287-E0dLRby5FJwT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5689 145.9200 12:07:02 XLON 11003110000080638-E0dLRby5FKOD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 825 145.9200 12:07:02 XLON 11003110000080595-E0dLRby5FKNt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 34 145.9200 12:07:02 XLON 01003010000080491-E0dLRby5FKO320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1544 145.9200 12:07:02 XLON 01003010000080491-E0dLRby5FKO720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1272 145.9200 12:07:02 XLON 11003110000080560-E0dLRby5FKNr20190319
-------------- --------------- -------- --------------------------------------- 19-Mar-2019 1022 145.9200 12:07:02 XLON 01003010000080491-E0dLRby5FKNx20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 710 145.9200 12:07:02 XLON 01003010000080491-E0dLRby5FKO920190319 -------------- --------------- -------- --------------------------------------- 2020 145.9200 19-Mar-2019 XLON 01003010000080491-E0dLRby5FKO020190319 12:07:02 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3144 145.9200 12:07:02 XLON 11003110000080537-E0dLRby5FKNn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 730 145.9200 12:07:02 XLON 11003110000080627-E0dLRby5FKOB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 947 145.9200 12:07:02 XLON 11003110000080537-E0dLRby5FKNp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5000 145.9200 12:07:57 XLON 11003110000080918-E0dLRby5FKr320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 16 145.9200 12:07:58 XLON 11003110000080918-E0dLRby5FKtG20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.9000 12:07:59 XLON 11003110000080859-E0dLRby5FKtl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 616 145.9200 12:09:06 XLON 01003010000081473-E0dLRby5FLT720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2788 145.9200 12:09:06 XLON 01003010000081473-E0dLRby5FLT920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.9200 12:09:35 XLON 11003110000081848-E0dLRby5FLgZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1522 145.9200 12:09:35 XLON 11003110000081848-E0dLRby5FLgb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1272 145.9000 12:10:25 XLON 01003010000082038-E0dLRby5FMC020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1599 145.9200 12:10:25 XLON 11003110000082104-E0dLRby5FMBK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2108 145.9200 12:10:25 XLON 11003110000082104-E0dLRby5FMBO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2860 145.9000 12:10:25 XLON 01003010000082038-E0dLRby5FMBy20190319 -------------- --------------- -------- --------------------------------------- 1959 145.8800 19-Mar-2019 XLON 01003010000082202-E0dLRby5FMPT20190319 12:10:47 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1853 145.8800 12:10:47 XLON 01003010000082202-E0dLRby5FMPP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 488 145.8800 12:10:47 XLON 01003010000082202-E0dLRby5FMPR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5016 145.8600 12:11:03 XLON 11003110000082317-E0dLRby5FMWR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3996 145.8400 12:11:40 XLON 11003110000082582-E0dLRby5FMsE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5086 145.8400 12:11:40 XLON 01003010000082467-E0dLRby5FMsC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.8200 12:12:31 XLON 01003010000082683-E0dLRby5FNU520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7383 145.8200 12:12:31 XLON 01003010000082636-E0dLRby5FNTW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1896 145.8200 12:12:31 XLON 01003010000082683-E0dLRby5FNU720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1234 145.7800 12:13:43 XLON 11003110000083044-E0dLRby5FOCs20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3782 145.7800 12:13:43 XLON 11003110000083044-E0dLRby5FOCu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 900 145.8000 12:14:04 XLON 01003010000082986-E0dLRby5FOOv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3758 145.8000 12:14:04 XLON 01003010000082986-E0dLRby5FOP020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7600 12:14:41 XLON 11003110000083325-E0dLRby5FOqq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 561 145.7600 12:14:41 XLON 11003110000083325-E0dLRby5FOqs20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 228 145.7800 12:15:09 XLON 01003010000083343-E0dLRby5FPCz20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3457 145.7800 12:15:09 XLON 01003010000083343-E0dLRby5FPD120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4506 145.7600 12:15:14 XLON 11003110000083441-E0dLRby5FPGJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2519 145.7600 12:15:14 XLON 01003010000083327-E0dLRby5FPGL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1249 145.7600 12:15:14 XLON 11003110000083462-E0dLRby5FPGN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4710 145.7600 12:15:14 XLON 11003110000083398-E0dLRby5FPGH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3809 145.7600 12:16:35 XLON 11003110000083742-E0dLRby5FPxO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019
10562 145.7800 12:17:35 XLON 01003010000083823-E0dLRby5FQPO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10562 145.7800 12:17:35 XLON 11003110000083962-E0dLRby5FQPS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3521 145.7800 12:17:35 XLON 11003110000083956-E0dLRby5FQPQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3324 145.7000 12:19:17 XLON 01003010000084450-E0dLRby5FRwf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 618 145.7000 12:19:17 XLON 01003010000084450-E0dLRby5FRwd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2518 145.8200 12:19:59 XLON 11003110000084917-E0dLRby5FSce20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.8200 12:19:59 XLON 11003110000084917-E0dLRby5FScg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9095 145.7800 12:20:05 XLON 01003010000084765-E0dLRby5FSiV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7454 145.7800 12:20:05 XLON 01003010000084779-E0dLRby5FSiZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 114 145.7800 12:22:01 XLON 11003110000085565-E0dLRby5FTnq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 336 145.7800 12:22:01 XLON 11003110000085565-E0dLRby5FTns20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6302 145.8200 12:22:13 XLON 11003110000085664-E0dLRby5FTzS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.8600 12:22:37 XLON 11003110000085791-E0dLRby5FUFp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3100 145.8600 12:22:37 XLON 11003110000085791-E0dLRby5FUFn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3200 145.8400 12:22:53 XLON 11003110000085894-E0dLRby5FUTJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1138 145.8400 12:23:11 XLON 11003110000085974-E0dLRby5FUeX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2445 145.8400 12:23:11 XLON 11003110000085974-E0dLRby5FUeV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.8200 12:23:21 XLON 01003010000085557-E0dLRby5FUjh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9682 145.8200 12:25:02 XLON 01003010000086358-E0dLRby5FVdS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 13203 145.8200 12:25:02 XLON 01003010000086367-E0dLRby5FVdU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4401 145.8200 12:25:02 XLON 11003110000086481-E0dLRby5FVdW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2771 145.8400 12:26:58 XLON 11003110000086912-E0dLRby5FWhx20190319 -------------- --------------- -------- --------------------------------------- 2060 145.8400 19-Mar-2019 XLON 11003110000086912-E0dLRby5FWhv20190319 12:26:58 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 535 145.8400 12:27:16 XLON 11003110000086988-E0dLRby5FWmj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1550 145.8400 12:27:16 XLON 11003110000086988-E0dLRby5FWmh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3217 145.8400 12:27:27 XLON 11003110000087046-E0dLRby5FWuM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.8400 12:27:27 XLON 11003110000087046-E0dLRby5FWuK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3624 145.8400 12:28:19 XLON 11003110000087288-E0dLRby5FXQM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5162 145.8400 12:28:19 XLON 11003110000087299-E0dLRby5FXQU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3797 145.8400 12:28:19 XLON 01003010000087192-E0dLRby5FXQQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 256 145.8200 12:29:30 XLON 11003110000087716-E0dLRby5FY6a20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.8200 12:29:30 XLON 11003110000087716-E0dLRby5FY6Y20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4300 145.8000 12:29:50 XLON 01003010000087722-E0dLRby5FYSB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 263 145.8000 12:30:04 XLON 11003110000087832-E0dLRby5FYe820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3320 145.8000 12:30:04 XLON 11003110000087832-E0dLRby5FYe620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4299 145.8600 12:30:47 XLON 11003110000088093-E0dLRby5FZ4R20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.8800 12:31:06 XLON 01003010000088139-E0dLRby5FZIx20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.8800 12:31:21 XLON 11003110000088344-E0dLRby5FZMJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.9000 12:31:57 XLON 01003010000088486-E0dLRby5FZis20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6969 145.9000 12:31:57 XLON 01003010000088486-E0dLRby5FZix20190319 -------------- --------------- -------- ---------------------------------------
19-Mar-2019 2459 145.9000 12:32:22 XLON 01003010000088662-E0dLRby5Fa0R20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1631 145.9000 12:32:36 XLON 11003110000088812-E0dLRby5Fa4U20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3744 145.9000 12:32:36 XLON 11003110000088812-E0dLRby5Fa4W20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1875 145.9000 12:33:07 XLON 01003010000088846-E0dLRby5FaGu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.9000 12:33:07 XLON 01003010000088846-E0dLRby5FaGs20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.9200 12:33:38 XLON 01003010000088980-E0dLRby5FaTQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3604 145.9000 12:34:13 XLON 11003110000089230-E0dLRby5Fanb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.9000 12:34:19 XLON 01003010000089256-E0dLRby5Farw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1633 145.9400 12:34:41 XLON 11003110000089472-E0dLRby5FbEK20190319 -------------- --------------- -------- --------------------------------------- 1950 145.9400 19-Mar-2019 XLON 11003110000089472-E0dLRby5FbEM20190319 12:34:41 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4570 145.9600 12:35:27 XLON 01003010000089574-E0dLRby5FbpF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2238 145.9600 12:35:27 XLON 01003010000089574-E0dLRby5FbpK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1207 145.9600 12:35:43 XLON 11003110000089910-E0dLRby5Fc0a20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3599 145.9600 12:35:43 XLON 11003110000089869-E0dLRby5Fc0I20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3773 145.9600 12:35:43 XLON 11003110000089884-E0dLRby5Fc0K20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 47 145.9600 12:35:43 XLON 11003110000089899-E0dLRby5Fc0Y20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5084 145.9600 12:35:43 XLON 11003110000089899-E0dLRby5Fc0M20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 140 145.9600 12:35:46 XLON 11003110000089910-E0dLRby5Fc3L20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1589 145.9400 12:37:12 XLON 01003010000090302-E0dLRby5Fczc20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1376 145.9400 12:37:12 XLON 01003010000090309-E0dLRby5Fcze20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4997 145.9400 12:37:12 XLON 11003110000090395-E0dLRby5FczY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5660 145.9400 12:37:12 XLON 01003010000090290-E0dLRby5Fcza20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1326 145.9400 12:37:12 XLON 11003110000090446-E0dLRby5Fczi20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5588 145.9400 12:37:12 XLON 11003110000090437-E0dLRby5Fczg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4334 145.9000 12:37:34 XLON 01003010000090357-E0dLRby5FdGC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5054 145.9000 12:37:34 XLON 01003010000090357-E0dLRby5FdGI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4186 145.8800 12:37:35 XLON 11003110000090482-E0dLRby5FdJ520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3191 145.8800 12:37:35 XLON 11003110000090482-E0dLRby5FdJ320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5030 145.8400 12:38:25 XLON 01003010000090587-E0dLRby5Fdfw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1662 145.9000 12:40:47 XLON 11003110000091448-E0dLRby5FezE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6229 145.9000 12:40:47 XLON 11003110000091448-E0dLRby5FezG20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 637 145.9400 12:41:47 XLON 01003010000091629-E0dLRby5FfRm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3150 145.9400 12:41:47 XLON 01003010000091629-E0dLRby5FfRk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2754 145.9400 12:42:09 XLON 01003010000091665-E0dLRby5FfYX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 609 145.9400 12:42:09 XLON 01003010000091665-E0dLRby5FfYV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3794 145.9400 12:42:48 XLON 11003110000091884-E0dLRby5Ffry20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.9600 12:42:50 XLON 11003110000091950-E0dLRby5Ffvi20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3740 145.9600 12:43:15 XLON 11003110000092060-E0dLRby5Fg6k20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.9600 12:43:33 XLON 01003010000092072-E0dLRby5FgPs20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.9400 12:44:00 XLON 11003110000092322-E0dLRby5FgkW20190319
-------------- --------------- -------- --------------------------------------- 19-Mar-2019 83 145.9400 12:44:00 XLON 11003110000092322-E0dLRby5FgkY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 946 145.9400 12:44:13 XLON 01003010000092277-E0dLRby5FgvO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2637 145.9400 12:44:13 XLON 01003010000092277-E0dLRby5FgvM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1604 145.9400 12:44:33 XLON 11003110000092475-E0dLRby5Fh2r20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 175 145.9400 12:44:33 XLON 11003110000092475-E0dLRby5Fh2p20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1265 145.9400 12:44:33 XLON 11003110000092475-E0dLRby5Fh2n20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12 145.9400 12:44:50 XLON 11003110000092514-E0dLRby5FhAA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 585 145.9400 12:44:50 XLON 11003110000092514-E0dLRby5FhAC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3621 146.0000 12:45:03 XLON 01003010000092439-E0dLRby5FhOr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 146.0000 12:45:15 XLON 01003010000092483-E0dLRby5FhZ320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.9800 12:45:35 XLON 01003010000092564-E0dLRby5FhlT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1516 145.9800 12:45:35 XLON 01003010000092564-E0dLRby5FhlV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2660 145.9600 12:45:38 XLON 11003110000092678-E0dLRby5Fhmd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2356 145.9600 12:45:38 XLON 11003110000092678-E0dLRby5FhmX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1003 145.9600 12:46:32 XLON 11003110000092851-E0dLRby5FiEc20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2938 145.9600 12:46:32 XLON 11003110000092851-E0dLRby5FiEa20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.9400 12:46:35 XLON 01003010000092565-E0dLRby5FiG120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3100 145.9600 12:47:16 XLON 11003110000092979-E0dLRby5FidF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 190 145.9600 12:47:16 XLON 11003110000092979-E0dLRby5FidH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1054 146.0000 12:47:26 XLON 11003110000093003-E0dLRby5FimA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 412 146.0000 12:47:26 XLON 11003110000093003-E0dLRby5Fill20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 146.0000 12:47:26 XLON 11003110000093003-E0dLRby5Filw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 304 146.0000 12:47:26 XLON 11003110000093003-E0dLRby5Filu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1555 146.0000 12:47:36 XLON 11003110000093024-E0dLRby5FisL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3783 146.0000 12:47:36 XLON 11003110000093003-E0dLRby5Fis820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 146.0000 12:47:36 XLON 01003010000092913-E0dLRby5FisS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 146.0000 12:47:36 XLON 11003110000093024-E0dLRby5FisJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 750 146.0000 12:47:36 XLON 01003010000092913-E0dLRby5FisZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 701 145.9600 12:48:49 XLON 11003110000093026-E0dLRby5FjcE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5600 145.9600 12:48:49 XLON 11003110000093026-E0dLRby5FjcB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10562 145.9200 12:49:06 XLON 01003010000093349-E0dLRby5Fjrr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2312 145.9400 12:50:36 XLON 11003110000093854-E0dLRby5FkaZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 658 145.9400 12:50:36 XLON 11003110000093854-E0dLRby5Fkab20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 903 145.9400 12:50:36 XLON 11003110000093854-E0dLRby5Fkad20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1144 145.9400 12:50:58 XLON 11003110000093932-E0dLRby5FkqL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2545 145.9600 12:51:14 XLON 11003110000093977-E0dLRby5Fl3Y20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1200 145.9600 12:51:14 XLON 11003110000093977-E0dLRby5Fl3W20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 606 145.9600 12:51:26 XLON 11003110000094024-E0dLRby5FlKZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 199 145.9600 12:51:26 XLON 11003110000094024-E0dLRby5FlKV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019
900 145.9600 12:51:26 XLON 11003110000094024-E0dLRby5FlKX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4664 145.9800 12:51:36 XLON 01003010000093960-E0dLRby5FlSI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 134 145.9800 12:52:02 XLON 01003010000094031-E0dLRby5Flh520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 291 145.9800 12:52:02 XLON 01003010000094031-E0dLRby5Flh720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1740 145.9800 12:52:04 XLON 11003110000094127-E0dLRby5Fljr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12 145.9800 12:52:04 XLON 11003110000094127-E0dLRby5Fljp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 785 146.1000 12:52:35 XLON 11003110000094244-E0dLRby5Fm2620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 146.1000 12:52:36 XLON 11003110000094251-E0dLRby5Fm2q20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 618 146.1000 12:52:36 XLON 11003110000094251-E0dLRby5Fm2s20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2158 146.0800 12:52:42 XLON 11003110000094265-E0dLRby5Fm7020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4258 146.0400 12:52:42 XLON 01003010000094176-E0dLRby5Fm7i20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 146.0400 12:52:42 XLON 01003010000094176-E0dLRby5Fm7c20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 146.0800 12:52:42 XLON 11003110000094265-E0dLRby5Fm6y20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2856 145.9800 12:54:00 XLON 01003010000094553-E0dLRby5FnMq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1517 145.9800 12:54:03 XLON 11003110000094668-E0dLRby5FnNb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.9800 12:54:03 XLON 11003110000094668-E0dLRby5FnNZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4100 146.0000 12:54:40 XLON 11003110000094903-E0dLRby5FnoB20190319 -------------- --------------- -------- --------------------------------------- 2036 146.0000 19-Mar-2019 XLON 11003110000094903-E0dLRby5Fo3r20190319 12:54:53 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2675 146.0000 12:55:06 XLON 01003010000095032-E0dLRby5FoEf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 146.0000 12:55:06 XLON 11003110000095124-E0dLRby5FoEZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1659 146.0000 12:55:06 XLON 01003010000095032-E0dLRby5FoEb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 900 146.0000 12:55:52 XLON 01003010000095444-E0dLRby5Fovu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3400 146.0000 12:55:52 XLON 01003010000095444-E0dLRby5Fovs20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 146.0600 12:56:29 XLON 11003110000095785-E0dLRby5FpGX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 800 146.0000 12:56:38 XLON 11003110000095840-E0dLRby5FpSg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 146.0000 12:56:38 XLON 11003110000095840-E0dLRby5FpSe20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5632 146.0200 12:57:30 XLON 01003010000095960-E0dLRby5Fpz420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4527 146.0200 12:57:30 XLON 01003010000095934-E0dLRby5Fpyy20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6981 146.0200 12:57:30 XLON 01003010000095877-E0dLRby5Fpyu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8211 146.0200 12:57:30 XLON 01003010000095949-E0dLRby5Fpz020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1216 146.0200 12:57:30 XLON 11003110000096041-E0dLRby5Fpz220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.9800 12:59:24 XLON 01003010000096389-E0dLRby5Fr0E20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4916 145.9600 12:59:29 XLON 11003110000096479-E0dLRby5Fr2G20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.9600 12:59:29 XLON 11003110000096479-E0dLRby5Fr2E20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1171 145.9600 13:00:33 XLON 11003110000096871-E0dLRby5Frfb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4916 146.1000 13:01:28 XLON 11003110000097334-E0dLRby5FsFN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8249 146.0800 13:01:28 XLON 11003110000097335-E0dLRby5FsFj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4333 146.1000 13:01:28 XLON 01003010000097249-E0dLRby5FsFP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 146.0000 13:02:06 XLON 01003010000097624-E0dLRby5Fsua20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8166 146.0800 13:02:42 XLON 01003010000097933-E0dLRby5FtHe20190319 -------------- --------------- -------- ---------------------------------------
19-Mar-2019 2500 146.0800 13:02:42 XLON 11003110000098008-E0dLRby5FtHm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 146.0800 13:02:42 XLON 01003010000097933-E0dLRby5FtHc20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3000 146.0800 13:02:42 XLON 11003110000098008-E0dLRby5FtHk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2395 146.0800 13:02:42 XLON 11003110000098008-E0dLRby5FtHw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4291 146.0400 13:03:07 XLON 01003010000097988-E0dLRby5FtTK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 523 146.0200 13:04:17 XLON 11003110000098589-E0dLRby5FuL020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3777 146.0200 13:04:17 XLON 11003110000098589-E0dLRby5FuKy20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2691 146.0200 13:04:40 XLON 11003110000098756-E0dLRby5Fuah20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 821 146.0200 13:04:40 XLON 11003110000098756-E0dLRby5Fuaj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12 146.0200 13:04:40 XLON 11003110000098756-E0dLRby5Fuaf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 59 146.0200 13:04:40 XLON 11003110000098756-E0dLRby5Fuad20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 706 146.0000 13:04:58 XLON 01003010000098502-E0dLRby5FuhU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2877 146.0000 13:04:58 XLON 01003010000098502-E0dLRby5FuhS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1470 145.9800 13:05:03 XLON 11003110000098590-E0dLRby5Fuo620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2471 145.9800 13:05:03 XLON 11003110000098590-E0dLRby5FuoA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.9600 13:05:41 XLON 01003010000099059-E0dLRby5FvK620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.9600 13:06:00 XLON 11003110000099205-E0dLRby5FvZv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.9800 13:06:22 XLON 01003010000099270-E0dLRby5Fw5C20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 441 145.9800 13:06:22 XLON 01003010000099270-E0dLRby5Fw5E20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2952 146.0400 13:06:53 XLON 01003010000099372-E0dLRby5FwTd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1266 146.0400 13:06:53 XLON 01003010000099372-E0dLRby5FwTZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2148 146.0400 13:06:53 XLON 11003110000099456-E0dLRby5FwTh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1494 146.0400 13:06:53 XLON 01003010000099372-E0dLRby5FwTb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5033 146.0400 13:06:53 XLON 11003110000099445-E0dLRby5FwTX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6427 146.0400 13:06:53 XLON 01003010000099376-E0dLRby5FwTf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2118 146.0200 13:07:28 XLON 11003110000099561-E0dLRby5Fx3I20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2293 146.0200 13:07:28 XLON 11003110000099561-E0dLRby5Fx3F20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 83 146.0000 13:08:51 XLON 01003010000100066-E0dLRby5FxsK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 146.0000 13:08:51 XLON 01003010000100066-E0dLRby5FxsI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1848 146.0000 13:09:10 XLON 11003110000100291-E0dLRby5Fy2020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1593 146.0000 13:09:10 XLON 11003110000100291-E0dLRby5Fy1y20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 146.0000 13:09:29 XLON 11003110000100374-E0dLRby5FyDV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 414 146.0200 13:09:58 XLON 01003010000100413-E0dLRby5FyVK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2447 146.0200 13:09:58 XLON 01003010000100413-E0dLRby5FyVI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1122 146.0400 13:10:03 XLON 01003010000100448-E0dLRby5FyfF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4300 146.0400 13:10:09 XLON 11003110000100556-E0dLRby5Fyim20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 146.0400 13:10:32 XLON 11003110000100760-E0dLRby5FyzA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 146.0600 13:11:00 XLON 11003110000100859-E0dLRby5FzLN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 146.0600 13:11:10 XLON 01003010000100827-E0dLRby5FzSm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5375 146.0400 13:11:26 XLON 11003110000100895-E0dLRby5Fzf220190319
-------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 146.0200 13:11:49 XLON 01003010000100828-E0dLRby5Fzrk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5375 145.9800 13:12:24 XLON 11003110000101221-E0dLRby5G0KR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.9600 13:12:39 XLON 11003110000101175-E0dLRby5G0Zw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2736 145.9200 13:13:39 XLON 01003010000101604-E0dLRby5G1Aj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 600 145.9200 13:13:39 XLON 01003010000101604-E0dLRby5G1Al20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6449 145.9000 13:13:43 XLON 11003110000101674-E0dLRby5G1EU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.9200 13:14:31 XLON 01003010000101760-E0dLRby5G1dV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 800 145.9200 13:14:31 XLON 01003010000101760-E0dLRby5G1dX20190319 -------------- --------------- -------- --------------------------------------- 1906 145.9400 19-Mar-2019 XLON 01003010000101903-E0dLRby5G1pV20190319 13:14:53 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1677 145.9400 13:14:53 XLON 01003010000101903-E0dLRby5G1pX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3020 145.9400 13:15:12 XLON 01003010000101983-E0dLRby5G2BE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2713 145.9400 13:15:13 XLON 01003010000101983-E0dLRby5G2Bt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1496 145.9600 13:15:42 XLON 11003110000102183-E0dLRby5G2XA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3520 145.9600 13:15:42 XLON 11003110000102183-E0dLRby5G2X820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.9600 13:16:08 XLON 01003010000102237-E0dLRby5G2ji20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3942 145.9400 13:16:26 XLON 11003110000102108-E0dLRby5G2sz20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5703 145.9200 13:16:28 XLON 11003110000102331-E0dLRby5G2vr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.9200 13:16:28 XLON 11003110000102331-E0dLRby5G2vp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 14533 145.9000 13:17:16 XLON 11003110000102726-E0dLRby5G3UH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10381 145.8800 13:17:34 XLON 01003010000102630-E0dLRby5G3dD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8272 145.8600 13:17:49 XLON 11003110000102757-E0dLRby5G3iJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1 145.9000 13:19:31 XLON 01003010000103188-E0dLRby5G4tG20190319 -------------- --------------- -------- --------------------------------------- 1957 145.9000 19-Mar-2019 XLON 01003010000103188-E0dLRby5G4tK20190319 13:19:31 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4850 145.9000 13:19:31 XLON 01003010000103188-E0dLRby5G4tI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.9000 13:19:41 XLON 11003110000103351-E0dLRby5G50K20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11656 145.8800 13:19:45 XLON 11003110000103252-E0dLRby5G53V20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9682 145.8800 13:21:00 XLON 01003010000104045-E0dLRby5G5xT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10457 145.8600 13:21:32 XLON 11003110000103145-E0dLRby5G6Mx20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9291 145.8400 13:21:33 XLON 11003110000103935-E0dLRby5G6O320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5600 145.8400 13:23:36 XLON 11003110000105138-E0dLRby5G7ml20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 630 145.8400 13:23:36 XLON 11003110000105138-E0dLRby5G7oL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1704 145.8400 13:23:36 XLON 11003110000105138-E0dLRby5G7nq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.8400 13:23:36 XLON 11003110000105138-E0dLRby5G7no20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6299 145.8200 13:24:12 XLON 11003110000104647-E0dLRby5G8E720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2503 145.8200 13:24:12 XLON 11003110000104647-E0dLRby5G8EA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7063 145.8000 13:24:20 XLON 11003110000105242-E0dLRby5G8SJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.8000 13:24:20 XLON 01003010000104555-E0dLRby5G8SH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10898 145.7400 13:24:34 XLON 11003110000105466-E0dLRby5G8kY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.8000 13:27:16 XLON 11003110000106976-E0dLRby5GBR420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019
4000 145.8000 13:27:16 XLON 11003110000106976-E0dLRby5GBR620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1436 145.8000 13:27:16 XLON 11003110000106976-E0dLRby5GBR220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 615 145.8200 13:29:03 XLON 11003110000107635-E0dLRby5GCnd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4194 145.8200 13:29:03 XLON 11003110000107635-E0dLRby5GCnV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7923 145.8000 13:29:04 XLON 01003010000107438-E0dLRby5GCpO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 759 145.8400 13:29:59 XLON 01003010000107856-E0dLRby5GDTf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 226 145.8400 13:29:59 XLON 01003010000107856-E0dLRby5GDTb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2598 145.8400 13:29:59 XLON 01003010000107856-E0dLRby5GDTd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.7000 13:30:17 XLON 01003010000107983-E0dLRby5GE8s20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.7000 13:30:17 XLON 11003110000108118-E0dLRby5GE8q20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4300 145.7200 13:30:17 XLON 01003010000107989-E0dLRby5GE8g20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2655 145.8000 13:31:12 XLON 01003010000108541-E0dLRby5GFeK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.8000 13:31:12 XLON 01003010000108541-E0dLRby5GFeI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.7800 13:31:14 XLON 01003010000108535-E0dLRby5GFgQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.7800 13:31:14 XLON 11003110000108675-E0dLRby5GFgO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.7200 13:32:00 XLON 01003010000109117-E0dLRby5GHOm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4900 145.7200 13:32:00 XLON 01003010000109117-E0dLRby5GHOo20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4693 145.7800 13:32:18 XLON 11003110000109496-E0dLRby5GHmN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6891 145.8600 13:32:35 XLON 11003110000109662-E0dLRby5GI5w20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6015 145.8200 13:32:37 XLON 11003110000109651-E0dLRby5GIBO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6435 145.8200 13:32:37 XLON 11003110000109639-E0dLRby5GIBM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.8000 13:33:27 XLON 11003110000110085-E0dLRby5GJMk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5016 145.8000 13:33:34 XLON 01003010000110009-E0dLRby5GJT020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5016 145.8000 13:33:49 XLON 11003110000110292-E0dLRby5GJvf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.8000 13:34:03 XLON 01003010000110236-E0dLRby5GKB320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.8200 13:34:15 XLON 11003110000110495-E0dLRby5GKPO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.8000 13:34:25 XLON 01003010000110418-E0dLRby5GKcI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4355 145.7600 13:34:29 XLON 11003110000110086-E0dLRby5GKmS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4355 145.7800 13:34:29 XLON 01003010000109955-E0dLRby5GKl220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4366 145.7000 13:35:08 XLON 11003110000110847-E0dLRby5GLcE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5456 145.7000 13:35:08 XLON 01003010000110728-E0dLRby5GLcG20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1171 145.7000 13:35:08 XLON 11003110000110847-E0dLRby5GLc720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4266 145.7000 13:35:08 XLON 11003110000110833-E0dLRby5GLc520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7200 13:35:48 XLON 11003110000111182-E0dLRby5GM9C20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 800 145.7200 13:35:48 XLON 11003110000111182-E0dLRby5GM9E20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5572 145.8000 13:36:35 XLON 11003110000111449-E0dLRby5GMvN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10668 145.8400 13:36:37 XLON 11003110000111575-E0dLRby5GMzG20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3523 145.8400 13:36:47 XLON 11003110000111664-E0dLRby5GNBJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 60 145.8400 13:36:47 XLON 11003110000111664-E0dLRby5GNBL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.8400 13:36:57 XLON 11003110000111723-E0dLRby5GNOx20190319 -------------- --------------- -------- ---------------------------------------
19-Mar-2019 3583 145.8400 13:37:08 XLON 11003110000111802-E0dLRby5GNVs20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.8400 13:37:16 XLON 01003010000111724-E0dLRby5GNj520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6893 145.8400 13:37:27 XLON 01003010000111859-E0dLRby5GNtP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.8600 13:37:49 XLON 11003110000112207-E0dLRby5GOD420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.8600 13:37:56 XLON 11003110000112254-E0dLRby5GOKo20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5375 145.8600 13:38:09 XLON 01003010000112191-E0dLRby5GOUt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.8600 13:38:25 XLON 01003010000112283-E0dLRby5GOdQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.8600 13:38:35 XLON 11003110000112482-E0dLRby5GOtm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4096 145.8400 13:38:36 XLON 01003010000112046-E0dLRby5GOxG20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4300 145.8200 13:38:36 XLON 01003010000111659-E0dLRby5GOxt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.9000 13:39:11 XLON 01003010000112603-E0dLRby5GPWJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.8800 13:39:22 XLON 01003010000112665-E0dLRby5GPgD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1875 145.8800 13:39:22 XLON 01003010000112665-E0dLRby5GPgF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5375 145.8800 13:39:38 XLON 11003110000112889-E0dLRby5GPps20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.8800 13:39:54 XLON 11003110000112967-E0dLRby5GQ8E20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5375 145.8600 13:40:03 XLON 01003010000112592-E0dLRby5GQGo20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 609 145.8400 13:40:23 XLON 11003110000113114-E0dLRby5GQZg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 542 145.8400 13:40:23 XLON 11003110000113114-E0dLRby5GQZi20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 505 145.8400 13:40:27 XLON 01003010000113018-E0dLRby5GQd620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1629 145.8600 13:40:28 XLON 01003010000113025-E0dLRby5GQe220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.8200 13:40:33 XLON 01003010000112985-E0dLRby5GQj420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.8400 13:40:33 XLON 11003110000113179-E0dLRby5GQhO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.9200 13:40:59 XLON 01003010000113225-E0dLRby5GROv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 60 145.9000 13:41:10 XLON 01003010000113335-E0dLRby5GRZG20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 402 145.9000 13:41:10 XLON 01003010000113335-E0dLRby5GRZE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2523 145.8800 13:41:10 XLON 01003010000113335-E0dLRby5GRZC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11 145.9000 13:41:10 XLON 01003010000113335-E0dLRby5GRZI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3731 145.8800 13:41:20 XLON 01003010000113425-E0dLRby5GRj720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3871 145.8800 13:41:26 XLON 11003110000113575-E0dLRby5GRr320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1644 145.8800 13:41:26 XLON 01003010000113425-E0dLRby5GRr120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2528 145.8800 13:41:50 XLON 01003010000113666-E0dLRby5GSXY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5375 145.9000 13:41:54 XLON 11003110000113848-E0dLRby5GShO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2373 145.8800 13:42:15 XLON 01003010000113839-E0dLRby5GT7420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1810 145.9000 13:42:21 XLON 01003010000113929-E0dLRby5GTFn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 423 145.9000 13:42:21 XLON 01003010000113929-E0dLRby5GTFl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.9000 13:42:24 XLON 01003010000113954-E0dLRby5GTIz20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10562 145.8800 13:42:26 XLON 01003010000113885-E0dLRby5GTNv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3800 145.7600 13:43:07 XLON 11003110000114432-E0dLRby5GU8k20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.8000 13:43:07 XLON 01003010000114290-E0dLRby5GU8Y20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 141 145.7600 13:43:09 XLON 11003110000114432-E0dLRby5GUBY20190319
-------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.7400 13:43:12 XLON 01003010000114291-E0dLRby5GUEB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5016 145.7000 13:43:41 XLON 01003010000114511-E0dLRby5GUu020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1300 145.7000 13:43:57 XLON 01003010000114598-E0dLRby5GV5G20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 595 145.7000 13:44:01 XLON 11003110000114769-E0dLRby5GVA120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7000 13:44:01 XLON 11003110000114769-E0dLRby5GV9z20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2249 145.7400 13:44:16 XLON 11003110000114873-E0dLRby5GVVk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5149 145.7400 13:44:16 XLON 11003110000114882-E0dLRby5GVVp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 250 145.7400 13:44:16 XLON 11003110000114873-E0dLRby5GVVb20190319 -------------- --------------- -------- --------------------------------------- 2013 145.7400 19-Mar-2019 XLON 11003110000114873-E0dLRby5GVVn20190319 13:44:16 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 250 145.7400 13:44:16 XLON 11003110000114873-E0dLRby5GVVg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5000 145.7200 13:44:24 XLON 01003010000114720-E0dLRby5GVae20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 530 145.6600 13:45:03 XLON 11003110000115148-E0dLRby5GWJQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1800 145.7200 13:45:17 XLON 01003010000115114-E0dLRby5GWir20190319 -------------- --------------- -------- --------------------------------------- 1937 145.7200 19-Mar-2019 XLON 01003010000115114-E0dLRby5GWnt20190319 13:45:18 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7050 145.7400 13:45:18 XLON 11003110000115277-E0dLRby5GWmI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2887 145.7200 13:45:18 XLON 01003010000115114-E0dLRby5GWo920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4812 145.7000 13:45:20 XLON 01003010000115130-E0dLRby5GWq120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4462 145.7200 13:45:20 XLON 01003010000115114-E0dLRby5GWpk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.6400 13:46:13 XLON 01003010000115418-E0dLRby5GXVq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 441 145.6400 13:46:13 XLON 01003010000115418-E0dLRby5GXVs20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1517 145.6400 13:46:33 XLON 01003010000115487-E0dLRby5GXoN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4471 145.6400 13:46:33 XLON 01003010000115484-E0dLRby5GXoL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1712 145.6400 13:46:33 XLON 11003110000115652-E0dLRby5GXoP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3926 145.6400 13:46:47 XLON 11003110000115652-E0dLRby5GXym20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 190 145.6400 13:46:47 XLON 01003010000115510-E0dLRby5GXyr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 726 145.6400 13:46:47 XLON 01003010000115510-E0dLRby5GXyo20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1766 145.6600 13:47:05 XLON 11003110000115711-E0dLRby5GYGD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2926 145.6600 13:47:05 XLON 11003110000115711-E0dLRby5GYGB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.6400 13:47:05 XLON 11003110000115705-E0dLRby5GYH620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 14560 145.6200 13:47:21 XLON 01003010000115631-E0dLRby5GYVC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6240 145.6400 13:47:35 XLON 11003110000116011-E0dLRby5GYuJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.6600 13:48:36 XLON 01003010000116368-E0dLRby5Ga0z20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1158 145.6600 13:48:36 XLON 01003010000116368-E0dLRby5Ga1120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5375 145.6600 13:48:51 XLON 01003010000116455-E0dLRby5GaAZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 195 145.6400 13:49:07 XLON 11003110000116511-E0dLRby5GaPK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5953 145.6800 13:49:31 XLON 11003110000116886-E0dLRby5GanT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9519 145.7000 13:49:31 XLON 11003110000116920-E0dLRby5Galx20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 13778 145.7000 13:49:31 XLON 01003010000116747-E0dLRby5Galv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 924 145.7000 13:49:31 XLON 11003110000116920-E0dLRby5Gam320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019
547 145.6400 13:50:45 XLON 01003010000117252-E0dLRby5GbuJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3142 145.6400 13:50:45 XLON 01003010000117252-E0dLRby5GbuH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 586 145.6800 13:51:04 XLON 11003110000117584-E0dLRby5GcK720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3627 145.6800 13:51:04 XLON 11003110000117584-E0dLRby5GcK920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4177 145.6800 13:51:16 XLON 11003110000117620-E0dLRby5GcVF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 213 145.6800 13:51:16 XLON 11003110000117634-E0dLRby5GcVN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 850 145.6800 13:51:16 XLON 11003110000117631-E0dLRby5GcVL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 653 145.6800 13:51:16 XLON 01003010000117488-E0dLRby5GcVJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1419 145.6800 13:51:16 XLON 01003010000117508-E0dLRby5GcVR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1169 145.6800 13:51:16 XLON 11003110000117626-E0dLRby5GcVH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.6800 13:51:16 XLON 01003010000117473-E0dLRby5GcVD20190319 -------------- --------------- -------- --------------------------------------- 2018 145.6600 19-Mar-2019 XLON 01003010000118173-E0dLRby5Gdc920190319 13:52:13 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.6600 13:52:13 XLON 01003010000118173-E0dLRby5Gdc520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2900 145.6600 13:52:13 XLON 01003010000118173-E0dLRby5Gdc720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.6600 13:52:13 XLON 01003010000118173-E0dLRby5Gdc320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4130 145.6600 13:52:13 XLON 01003010000118173-E0dLRby5Gdc120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.6400 13:52:20 XLON 01003010000118209-E0dLRby5GdlB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8141 145.6200 13:52:28 XLON 01003010000118098-E0dLRby5Gduq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.6200 13:52:28 XLON 01003010000118098-E0dLRby5Gduo20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3736 145.6200 13:52:28 XLON 11003110000118257-E0dLRby5Gduu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 122 145.6400 13:53:50 XLON 01003010000118927-E0dLRby5GfcL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3018 145.6400 13:53:50 XLON 11003110000119039-E0dLRby5GfcF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 345 145.6400 13:53:50 XLON 01003010000118914-E0dLRby5GfcJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 252 145.6400 13:53:50 XLON 01003010000118904-E0dLRby5GfcH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1863 145.6400 13:53:50 XLON 11003110000119029-E0dLRby5GfcD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1720 145.6400 13:53:50 XLON 11003110000119029-E0dLRby5Gfbr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5280 145.6400 13:53:50 XLON 01003010000118886-E0dLRby5Gfbp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.6400 13:54:23 XLON 01003010000119170-E0dLRby5Gg5320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1083 145.6400 13:54:23 XLON 01003010000119170-E0dLRby5Gg5520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 900 145.6400 13:54:34 XLON 01003010000119244-E0dLRby5GgI220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4130 145.6600 13:54:43 XLON 11003110000119472-E0dLRby5GgUD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1142 145.6600 13:54:43 XLON 11003110000119472-E0dLRby5GgUF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1164 145.6400 13:54:50 XLON 01003010000119318-E0dLRby5Gggk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1085 145.6400 13:54:50 XLON 01003010000119279-E0dLRby5Gggg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3991 145.6400 13:54:50 XLON 01003010000119279-E0dLRby5Ggga20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 348 145.6400 13:54:50 XLON 11003110000119453-E0dLRby5Gggi20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.6400 13:54:50 XLON 01003010000119279-E0dLRby5GggX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.6200 13:55:15 XLON 01003010000119529-E0dLRby5Gh3320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6449 145.6200 13:55:30 XLON 01003010000119607-E0dLRby5GhGE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4900 145.6200 13:55:50 XLON 01003010000119694-E0dLRby5GhZO20190319 -------------- --------------- -------- ---------------------------------------
19-Mar-2019 116 145.6200 13:55:50 XLON 01003010000119694-E0dLRby5GhZQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3000 145.6200 13:56:10 XLON 11003110000119991-E0dLRby5GhyP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2631 145.7000 13:56:32 XLON 11003110000120185-E0dLRby5GiI120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7000 13:56:33 XLON 01003010000120034-E0dLRby5GiKE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4300 145.7000 13:56:35 XLON 01003010000120052-E0dLRby5GiM220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2335 145.7200 13:56:52 XLON 11003110000120316-E0dLRby5Gidh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3502 145.7200 13:56:52 XLON 11003110000120316-E0dLRby5Gidf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5375 145.7000 13:57:00 XLON 01003010000120136-E0dLRby5Giiw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1161 145.6600 13:57:11 XLON 01003010000120147-E0dLRby5Gisa20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1000 145.6600 13:57:11 XLON 01003010000120147-E0dLRby5GisU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1000 145.6600 13:57:11 XLON 01003010000120147-E0dLRby5GisS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1091 145.6800 13:57:33 XLON 11003110000120548-E0dLRby5GjEH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2851 145.6800 13:57:33 XLON 11003110000120548-E0dLRby5GjEF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.6800 13:57:46 XLON 01003010000120476-E0dLRby5GjRf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.6800 13:57:46 XLON 01003010000120476-E0dLRby5GjRd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7166 145.6600 13:57:59 XLON 01003010000120399-E0dLRby5Gjbt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.6200 13:58:24 XLON 11003110000120923-E0dLRby5Gjz020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 800 145.6200 13:58:24 XLON 11003110000120923-E0dLRby5Gjz220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2511 145.6200 13:58:38 XLON 01003010000120851-E0dLRby5Gk9J20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11302 145.6600 13:59:13 XLON 11003110000121231-E0dLRby5GkZa20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5093 145.6600 13:59:52 XLON 11003110000121426-E0dLRby5GlFf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 849 145.6600 13:59:52 XLON 11003110000121426-E0dLRby5GlFb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5500 145.6600 13:59:52 XLON 11003110000121426-E0dLRby5GlFh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.6600 13:59:52 XLON 01003010000121219-E0dLRby5GlFX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1 145.6600 13:59:52 XLON 01003010000121268-E0dLRby5GlFj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4401 145.6600 13:59:52 XLON 11003110000121380-E0dLRby5GlFZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1000 145.6200 13:59:54 XLON 11003110000121383-E0dLRby5GlJJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3000 145.6200 13:59:56 XLON 11003110000121383-E0dLRby5GlLc20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 401 145.6200 13:59:57 XLON 11003110000121383-E0dLRby5GlNi20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.6200 14:00:52 XLON 11003110000121751-E0dLRby5GmTA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4516 145.6200 14:00:58 XLON 11003110000121762-E0dLRby5GmVD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 800 145.6200 14:01:18 XLON 01003010000121693-E0dLRby5Gmj620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.6200 14:01:18 XLON 01003010000121693-E0dLRby5Gmj420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1158 145.6200 14:01:32 XLON 01003010000121767-E0dLRby5GmwB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.6200 14:01:32 XLON 01003010000121767-E0dLRby5Gmw920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5956 145.6400 14:01:49 XLON 01003010000121831-E0dLRby5Gn7S20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5003 145.6800 14:02:07 XLON 11003110000122139-E0dLRby5GnYf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1668 145.8000 14:02:49 XLON 11003110000122498-E0dLRby5GoPT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10966 145.8000 14:02:49 XLON 11003110000122498-E0dLRby5GoPV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 16334 145.7800 14:02:58 XLON 01003010000122312-E0dLRby5GoUc20190319
-------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.7400 14:03:23 XLON 11003110000122648-E0dLRby5Gotu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.7600 14:04:02 XLON 11003110000122905-E0dLRby5GpVS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.7800 14:04:13 XLON 11003110000122963-E0dLRby5GpfW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7800 14:04:14 XLON 01003010000122816-E0dLRby5Gpi820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7800 14:04:21 XLON 01003010000122855-E0dLRby5Gpnr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.7600 14:04:26 XLON 11003110000123008-E0dLRby5Gps820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 712 145.7800 14:04:46 XLON 01003010000122955-E0dLRby5Gq8R20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2871 145.7800 14:04:46 XLON 01003010000122955-E0dLRby5Gq8P20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1353 145.7200 14:04:57 XLON 11003110000123170-E0dLRby5GqIJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4022 145.7200 14:04:57 XLON 11003110000123170-E0dLRby5GqIH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3801 145.7400 14:06:12 XLON 11003110000123390-E0dLRby5GrFv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3877 145.7400 14:06:12 XLON 01003010000123397-E0dLRby5GrG720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4453 145.7400 14:06:12 XLON 11003110000123495-E0dLRby5GrG320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7400 14:06:13 XLON 01003010000123542-E0dLRby5GrHB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.7400 14:06:13 XLON 01003010000123542-E0dLRby5GrHD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7400 14:06:14 XLON 11003110000123701-E0dLRby5GrIw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 83 145.7400 14:06:20 XLON 01003010000123601-E0dLRby5GrRe20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7400 14:06:20 XLON 01003010000123601-E0dLRby5GrRc20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3133 145.7400 14:06:31 XLON 11003110000123844-E0dLRby5GrX020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 450 145.7400 14:06:31 XLON 11003110000123844-E0dLRby5GrX220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1088 145.7400 14:06:42 XLON 01003010000123777-E0dLRby5GriN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2495 145.7400 14:06:42 XLON 01003010000123777-E0dLRby5GriL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2266 145.7400 14:06:53 XLON 01003010000123871-E0dLRby5Grvg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1137 145.7400 14:07:00 XLON 11003110000124062-E0dLRby5Gs0Z20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 379 145.7400 14:07:00 XLON 11003110000124062-E0dLRby5Gs0X20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7400 14:07:00 XLON 11003110000124062-E0dLRby5Gs0V20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1491 145.7400 14:07:15 XLON 11003110000124123-E0dLRby5GsAp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7400 14:07:16 XLON 01003010000123977-E0dLRby5GsBA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 525 145.7800 14:07:28 XLON 01003010000124043-E0dLRby5GsKt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2918 145.7800 14:07:28 XLON 01003010000124043-E0dLRby5GsKv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 499 145.8000 14:07:56 XLON 11003110000124397-E0dLRby5GsgZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3942 145.8000 14:07:56 XLON 01003010000124223-E0dLRby5Gsgg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4068 145.8000 14:07:56 XLON 11003110000124397-E0dLRby5Gsge20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1694 145.8000 14:08:07 XLON 01003010000124310-E0dLRby5Gst520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.8000 14:08:12 XLON 11003110000124507-E0dLRby5GsxT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7166 145.7800 14:08:23 XLON 11003110000124476-E0dLRby5GtA120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.7600 14:08:46 XLON 01003010000124527-E0dLRby5GtZk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7600 14:09:00 XLON 11003110000124754-E0dLRby5GtmO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.7600 14:09:11 XLON 01003010000124623-E0dLRby5Gtrp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019
3941 145.7600 14:09:22 XLON 01003010000124677-E0dLRby5Gu0q20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.7600 14:09:34 XLON 01003010000124734-E0dLRby5GuAZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.7600 14:09:48 XLON 01003010000124828-E0dLRby5GuN420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.7600 14:09:59 XLON 01003010000124883-E0dLRby5GuSP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.7400 14:10:08 XLON 11003110000124693-E0dLRby5GubD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7400 14:10:21 XLON 11003110000125190-E0dLRby5Gukh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 441 145.7400 14:10:21 XLON 11003110000125190-E0dLRby5Gukj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4300 145.7200 14:10:30 XLON 01003010000125037-E0dLRby5GuuA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4300 145.6800 14:10:36 XLON 11003110000125175-E0dLRby5Gv3p20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5948 145.7200 14:11:05 XLON 01003010000125146-E0dLRby5GvOE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5937 145.7400 14:11:26 XLON 11003110000125390-E0dLRby5GvkC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2224 145.7600 14:12:06 XLON 01003010000125418-E0dLRby5GwSZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2237 145.7600 14:12:06 XLON 01003010000125418-E0dLRby5GwSV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6050 145.7600 14:12:06 XLON 01003010000125418-E0dLRby5GwSX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 15099 145.7800 14:12:27 XLON 01003010000125568-E0dLRby5GwlN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2184 145.7600 14:12:28 XLON 01003010000125549-E0dLRby5GwmR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6120 145.7600 14:12:28 XLON 01003010000125528-E0dLRby5GwmP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3139 145.7600 14:12:28 XLON 01003010000125528-E0dLRby5GwmN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6161 145.7600 14:12:28 XLON 01003010000125557-E0dLRby5GwmT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3521 145.7600 14:12:28 XLON 01003010000125562-E0dLRby5GwmV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 43 145.7400 14:13:56 XLON 01003010000125885-E0dLRby5Gxwn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.7400 14:13:56 XLON 01003010000125885-E0dLRby5Gxwr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 674 145.7400 14:13:56 XLON 01003010000125885-E0dLRby5Gxwp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 271 145.7400 14:14:43 XLON 11003110000126325-E0dLRby5Gyot20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 18683 145.7400 14:14:44 XLON 01003010000126177-E0dLRby5Gypw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11222 145.7200 14:14:50 XLON 01003010000126130-E0dLRby5Gywt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6655 145.7200 14:14:50 XLON 11003110000126249-E0dLRby5Gywn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 658 145.7200 14:14:50 XLON 11003110000126261-E0dLRby5Gywp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 658 145.7200 14:14:50 XLON 01003010000126124-E0dLRby5Gywr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4293 145.7000 14:14:51 XLON 11003110000126328-E0dLRby5Gyy420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6953 145.7000 14:14:51 XLON 11003110000126328-E0dLRby5Gyy720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12123 145.6600 14:16:29 XLON 11003110000126763-E0dLRby5H0bU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1677 145.6400 14:16:30 XLON 01003010000126611-E0dLRby5H0d020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5600 145.6600 14:17:17 XLON 11003110000126992-E0dLRby5H17L20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4082 145.6600 14:17:17 XLON 11003110000126992-E0dLRby5H17O20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 15295 145.6400 14:17:20 XLON 01003010000126611-E0dLRby5H19t20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3434 145.5000 14:18:44 XLON 01003010000127298-E0dLRby5H2NS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1224 145.5000 14:18:44 XLON 01003010000127298-E0dLRby5H2NQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.5000 14:18:58 XLON 01003010000127372-E0dLRby5H2WZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.5000 14:19:11 XLON 11003110000127598-E0dLRby5H2dB20190319 -------------- --------------- -------- ---------------------------------------
19-Mar-2019 441 145.5000 14:19:11 XLON 11003110000127598-E0dLRby5H2dD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.4800 14:19:14 XLON 11003110000127456-E0dLRby5H2f220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 193 145.5600 14:20:04 XLON 01003010000127678-E0dLRby5H3PL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10369 145.5600 14:20:04 XLON 01003010000127678-E0dLRby5H3PN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.5600 14:20:04 XLON 01003010000127688-E0dLRby5H3PP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1760 145.5600 14:20:04 XLON 01003010000127698-E0dLRby5H3PR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2641 145.5600 14:20:04 XLON 01003010000127702-E0dLRby5H3PT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7042 145.5400 14:20:09 XLON 11003110000127858-E0dLRby5H3T220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2258 145.5600 14:21:57 XLON 01003010000128370-E0dLRby5H5JB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 13717 145.5600 14:21:58 XLON 01003010000128385-E0dLRby5H5Lz20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5879 145.5600 14:22:07 XLON 11003110000128581-E0dLRby5H5dZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 15529 145.5400 14:22:21 XLON 11003110000128704-E0dLRby5H5qg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8060 145.5400 14:22:21 XLON 11003110000128704-E0dLRby5H5qi20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.5200 14:23:20 XLON 01003010000128806-E0dLRby5H6uL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.5000 14:23:36 XLON 11003110000129131-E0dLRby5H7Fu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 231 145.4600 14:23:47 XLON 01003010000129055-E0dLRby5H7YM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1000 145.4600 14:24:23 XLON 01003010000129055-E0dLRby5H85W20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5000 145.4600 14:24:24 XLON 01003010000129055-E0dLRby5H86U20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.4600 14:24:39 XLON 01003010000129297-E0dLRby5H8Iy20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4300 145.4600 14:24:58 XLON 11003110000129614-E0dLRby5H8UZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 648 145.4800 14:25:17 XLON 11003110000129724-E0dLRby5H8od20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4136 145.4800 14:25:17 XLON 11003110000129724-E0dLRby5H8ob20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 903 145.4800 14:25:17 XLON 11003110000129724-E0dLRby5H8oZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 156 145.5000 14:25:43 XLON 11003110000129888-E0dLRby5H9Cn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.5000 14:25:43 XLON 01003010000129701-E0dLRby5H9Ch20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1746 145.5000 14:25:43 XLON 01003010000129735-E0dLRby5H9Cp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 557 145.5000 14:25:43 XLON 01003010000129718-E0dLRby5H9Cj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4763 145.5000 14:25:43 XLON 11003110000129897-E0dLRby5H9D120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 484 145.5000 14:25:43 XLON 11003110000129907-E0dLRby5H9D520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1775 145.5000 14:25:43 XLON 11003110000129904-E0dLRby5H9D320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4300 145.4600 14:26:24 XLON 01003010000129545-E0dLRby5H9y420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1013 145.4600 14:26:24 XLON 11003110000129713-E0dLRby5H9y620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2911 145.4400 14:26:47 XLON 11003110000130214-E0dLRby5HARE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2823 145.4400 14:27:02 XLON 11003110000130267-E0dLRby5HAZf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5017 145.4400 14:27:02 XLON 11003110000130271-E0dLRby5HAZh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 257 145.4400 14:27:02 XLON 01003010000130119-E0dLRby5HAZl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1118 145.4400 14:27:02 XLON 11003110000130267-E0dLRby5HAZd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1078 145.4400 14:27:02 XLON 11003110000130277-E0dLRby5HAZn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4950 145.4600 14:27:27 XLON 01003010000130270-E0dLRby5HAwo20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 75 145.4600 14:27:27 XLON 01003010000130270-E0dLRby5HAws20190319
-------------- --------------- -------- --------------------------------------- 19-Mar-2019 4950 145.4600 14:27:27 XLON 01003010000130270-E0dLRby5HAwl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9158 145.4600 14:27:27 XLON 01003010000130270-E0dLRby5HAww20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1214 145.5000 14:28:56 XLON 01003010000130721-E0dLRby5HByI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2370 145.5000 14:28:56 XLON 01003010000130721-E0dLRby5HByG20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.5200 14:29:16 XLON 01003010000130840-E0dLRby5HCEi20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1083 145.5200 14:29:16 XLON 01003010000130840-E0dLRby5HCEk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2949 145.5400 14:29:30 XLON 01003010000130944-E0dLRby5HCeD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1709 145.5400 14:29:30 XLON 01003010000130944-E0dLRby5HCeF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2418 145.5200 14:29:50 XLON 01003010000131071-E0dLRby5HCzZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.5000 14:30:00 XLON 11003110000130982-E0dLRby5HD4r20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4916 145.5000 14:30:00 XLON 11003110000130982-E0dLRby5HD4u20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 15323 145.6200 14:31:07 XLON 01003010000131517-E0dLRby5HEWG20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.6200 14:31:35 XLON 01003010000131668-E0dLRby5HEy920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 347 145.6400 14:31:47 XLON 01003010000131725-E0dLRby5HF9P20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1794 145.6600 14:31:49 XLON 01003010000131731-E0dLRby5HFDe20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1789 145.6600 14:31:49 XLON 01003010000131731-E0dLRby5HFDg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1098 145.6600 14:32:05 XLON 01003010000131797-E0dLRby5HFSz20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3297 145.6600 14:32:30 XLON 11003110000131962-E0dLRby5HFlr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 286 145.7200 14:32:55 XLON 01003010000132017-E0dLRby5HGCb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3739 145.7200 14:32:55 XLON 11003110000132166-E0dLRby5HGCZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3720 145.7200 14:32:55 XLON 11003110000132241-E0dLRby5HGCn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1586 145.7000 14:33:00 XLON 01003010000132156-E0dLRby5HGM820190319 -------------- --------------- -------- --------------------------------------- 1997 145.7000 19-Mar-2019 XLON 01003010000132156-E0dLRby5HGMA20190319 14:33:00 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11921 145.7400 14:34:31 XLON 11003110000132825-E0dLRby5HHvS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.7400 14:34:31 XLON 11003110000132682-E0dLRby5HHvI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3711 145.7400 14:34:31 XLON 11003110000132681-E0dLRby5HHvG20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.7400 14:34:46 XLON 11003110000132884-E0dLRby5HICw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 955 145.7400 14:34:46 XLON 11003110000132884-E0dLRby5HICy20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.7400 14:35:02 XLON 01003010000132807-E0dLRby5HITA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.7400 14:35:19 XLON 11003110000133051-E0dLRby5HIhd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7400 14:35:35 XLON 11003110000133172-E0dLRby5HIxH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.7400 14:35:51 XLON 11003110000133294-E0dLRby5HJIg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2622 145.7400 14:36:08 XLON 11003110000133404-E0dLRby5HJUy20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 961 145.7400 14:36:08 XLON 11003110000133404-E0dLRby5HJV020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1158 145.7200 14:36:24 XLON 11003110000133492-E0dLRby5HJdH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7200 14:36:24 XLON 11003110000133492-E0dLRby5HJdF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.7400 14:36:45 XLON 01003010000133460-E0dLRby5HK0Q20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4300 145.7400 14:36:52 XLON 11003110000133657-E0dLRby5HKBT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 394 145.7400 14:37:16 XLON 11003110000133837-E0dLRby5HKln20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019
2628 145.7400 14:37:16 XLON 11003110000133837-E0dLRby5HKlp20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.7400 14:37:35 XLON 11003110000133948-E0dLRby5HL5H20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5421 145.7200 14:37:40 XLON 01003010000133678-E0dLRby5HLHa20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4116 145.7600 14:38:27 XLON 11003110000134289-E0dLRby5HLqW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3314 145.7600 14:38:27 XLON 11003110000134289-E0dLRby5HLqa20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2572 145.7800 14:38:51 XLON 01003010000134303-E0dLRby5HM9T20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2803 145.7800 14:38:51 XLON 01003010000134303-E0dLRby5HM9R20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.7800 14:39:14 XLON 11003110000134596-E0dLRby5HMYS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5016 145.7600 14:39:35 XLON 11003110000134694-E0dLRby5HMuO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5375 145.7600 14:39:57 XLON 11003110000134835-E0dLRby5HN9D20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.7600 14:40:21 XLON 11003110000134974-E0dLRby5HNb120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4300 145.7600 14:40:38 XLON 01003010000134908-E0dLRby5HNos20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.7600 14:40:57 XLON 01003010000135019-E0dLRby5HO5f20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1567 145.7600 14:41:14 XLON 11003110000135276-E0dLRby5HOSo20190319 -------------- --------------- -------- --------------------------------------- 2016 145.7600 19-Mar-2019 XLON 11003110000135276-E0dLRby5HOSq20190319 14:41:14 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1389 145.7600 14:41:43 XLON 11003110000135435-E0dLRby5HOlG20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3577 145.7600 14:41:43 XLON 11003110000135435-E0dLRby5HOlI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 83 145.7600 14:41:50 XLON 11003110000135475-E0dLRby5HOrk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7600 14:41:50 XLON 11003110000135475-E0dLRby5HOri20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5346 145.7800 14:42:15 XLON 11003110000135583-E0dLRby5HPEI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5228 145.7800 14:42:16 XLON 11003110000135586-E0dLRby5HPFm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3818 145.8000 14:43:04 XLON 11003110000135888-E0dLRby5HQ7u20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2800 145.8000 14:43:07 XLON 01003010000135754-E0dLRby5HQEb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.8000 14:43:18 XLON 11003110000135997-E0dLRby5HQSk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.7800 14:43:39 XLON 01003010000135957-E0dLRby5HQmY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2700 145.8000 14:43:49 XLON 11003110000136292-E0dLRby5HR3N20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11 145.8000 14:43:49 XLON 11003110000136292-E0dLRby5HR3L20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.8000 14:44:00 XLON 01003010000136260-E0dLRby5HRGB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.8000 14:44:11 XLON 01003010000136355-E0dLRby5HROw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.8200 14:44:27 XLON 01003010000136466-E0dLRby5HRbA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 264 145.8200 14:44:27 XLON 01003010000136466-E0dLRby5HRb620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 201 145.8200 14:44:27 XLON 01003010000136466-E0dLRby5HRbC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1629 145.8200 14:44:27 XLON 01003010000136466-E0dLRby5HRb820190319 -------------- --------------- -------- --------------------------------------- 1914 145.8600 19-Mar-2019 XLON 01003010000136667-E0dLRby5HS8720190319 14:44:54 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1669 145.8600 14:44:54 XLON 01003010000136667-E0dLRby5HS8920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2586 145.9000 14:45:03 XLON 01003010000136729-E0dLRby5HSNl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.9200 14:45:11 XLON 01003010000136783-E0dLRby5HSWT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.9000 14:45:26 XLON 11003110000137041-E0dLRby5HSp820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.9000 14:45:37 XLON 01003010000136998-E0dLRby5HSvq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.9000 14:45:51 XLON 01003010000137108-E0dLRby5HT9X20190319 -------------- --------------- -------- ---------------------------------------
19-Mar-2019 4620 145.8800 14:46:06 XLON 01003010000137225-E0dLRby5HTWQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.8600 14:46:25 XLON 01003010000137350-E0dLRby5HTp320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.8400 14:46:31 XLON 11003110000137504-E0dLRby5HTvT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.8600 14:46:59 XLON 01003010000137588-E0dLRby5HUM920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5016 145.8400 14:47:09 XLON 11003110000137738-E0dLRby5HUg520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.8600 14:47:29 XLON 01003010000137808-E0dLRby5HUzR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 950 145.8800 14:47:53 XLON 11003110000138065-E0dLRby5HVHX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3708 145.8800 14:47:53 XLON 11003110000138065-E0dLRby5HVHV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4943 145.8800 14:48:12 XLON 01003010000138136-E0dLRby5HVZ720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.8800 14:48:26 XLON 01003010000138230-E0dLRby5HVk920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2107 145.8800 14:48:26 XLON 01003010000138230-E0dLRby5HVkB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1243 145.8600 14:48:33 XLON 01003010000138098-E0dLRby5HVxb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.8600 14:48:33 XLON 01003010000138060-E0dLRby5HVxZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 639 145.9000 14:49:05 XLON 01003010000138539-E0dLRby5HWT520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2732 145.9000 14:49:08 XLON 11003110000138723-E0dLRby5HWV120190319 -------------- --------------- -------- --------------------------------------- 1926 145.9000 19-Mar-2019 XLON 11003110000138723-E0dLRby5HWV320190319 14:49:08 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 512 145.9000 14:50:05 XLON 01003010000138962-E0dLRby5HXcZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 514 145.9000 14:50:05 XLON 01003010000138957-E0dLRby5HXcX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 14304 145.9000 14:50:05 XLON 11003110000139116-E0dLRby5HXcb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6629 145.9000 14:50:05 XLON 01003010000138955-E0dLRby5HXcV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 510 145.9000 14:50:05 XLON 11003110000139101-E0dLRby5HXcR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6245 145.9000 14:50:05 XLON 01003010000138946-E0dLRby5HXcP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11598 145.9000 14:50:05 XLON 11003110000139102-E0dLRby5HXcT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11926 145.9000 14:51:55 XLON 11003110000139256-E0dLRby5HZIC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8081 145.9000 14:52:16 XLON 11003110000139289-E0dLRby5HZsU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2495 145.9800 14:53:20 XLON 01003010000139227-E0dLRby5Hb2q20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.9800 14:53:20 XLON 01003010000139227-E0dLRby5Hb2s20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4040 145.9400 14:53:31 XLON 11003110000139360-E0dLRby5HbGf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5016 145.9600 14:53:55 XLON 11003110000139407-E0dLRby5Hba220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.9600 14:54:14 XLON 01003010000139308-E0dLRby5Hbkq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5375 145.9400 14:54:29 XLON 01003010000139270-E0dLRby5Hbvm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2682 145.9600 14:54:53 XLON 01003010000139347-E0dLRby5HcDX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1618 145.9600 14:54:53 XLON 01003010000139347-E0dLRby5HcDV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 132 145.9600 14:55:09 XLON 01003010000139361-E0dLRby5HcOK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2304 145.9600 14:55:09 XLON 01003010000139361-E0dLRby5HcOM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1147 145.9600 14:55:09 XLON 01003010000139361-E0dLRby5HcOO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1073 145.9400 14:55:34 XLON 11003110000139532-E0dLRby5HchZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1880 145.9400 14:55:34 XLON 01003010000139403-E0dLRby5Hchg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1117 145.9400 14:55:34 XLON 01003010000139407-E0dLRby5Hchu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4804 145.9400 14:55:34 XLON 01003010000139407-E0dLRby5Hchi20190319
-------------- --------------- -------- --------------------------------------- 19-Mar-2019 125 145.9400 14:55:34 XLON 11003110000139542-E0dLRby5Hche20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3942 145.9400 14:55:34 XLON 11003110000139529-E0dLRby5HchX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.9200 14:55:34 XLON 11003110000139408-E0dLRby5HciZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.9000 14:56:27 XLON 11003110000139616-E0dLRby5HdTX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2516 145.9000 14:56:27 XLON 11003110000139616-E0dLRby5HdTZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5375 145.8800 14:56:45 XLON 01003010000139474-E0dLRby5Hdl420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 441 145.8800 14:57:07 XLON 01003010000139541-E0dLRby5HeAE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.8800 14:57:07 XLON 01003010000139541-E0dLRby5HeAC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4533 145.8800 14:57:16 XLON 11003110000139699-E0dLRby5HeIN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5550 145.8800 14:57:19 XLON 11003110000139704-E0dLRby5HeKN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2230 145.9000 14:58:01 XLON 11003110000139769-E0dLRby5HfFa20190319 -------------- --------------- -------- --------------------------------------- 2070 145.9000 19-Mar-2019 XLON 11003110000139769-E0dLRby5HfFY20190319 14:58:01 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2165 145.9000 14:58:17 XLON 01003010000139656-E0dLRby5HfQM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3244 145.9000 14:58:26 XLON 11003110000139798-E0dLRby5HfV320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 697 145.9000 14:58:26 XLON 11003110000139798-E0dLRby5HfV120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5139 145.8800 14:58:51 XLON 11003110000139840-E0dLRby5HfrY20190319 -------------- --------------- -------- --------------------------------------- 1945 145.8800 19-Mar-2019 XLON 11003110000139839-E0dLRby5HfrW20190319 14:58:51 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1390 145.8800 14:58:51 XLON 11003110000139848-E0dLRby5Hfrc20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 258 145.8800 14:58:51 XLON 11003110000139841-E0dLRby5Hfra20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5375 145.8800 14:58:51 XLON 11003110000139819-E0dLRby5HfrU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3689 145.8400 14:58:52 XLON 11003110000139829-E0dLRby5HftY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2268 145.8000 14:59:50 XLON 01003010000139809-E0dLRby5Hgji20190319 -------------- --------------- -------- --------------------------------------- 1940 145.8000 19-Mar-2019 XLON 01003010000139809-E0dLRby5Hgjg20190319 14:59:50 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4300 145.8400 15:00:06 XLON 11003110000139966-E0dLRby5Hh2c20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1064 145.8200 15:00:23 XLON 01003010000139839-E0dLRby5HhO520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3594 145.8200 15:00:23 XLON 01003010000139839-E0dLRby5HhO920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.8400 15:00:23 XLON 01003010000139870-E0dLRby5HhNU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.7800 15:00:54 XLON 11003110000139941-E0dLRby5Hhxt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 830 145.8000 15:01:32 XLON 11003110000140090-E0dLRby5HiUv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.8400 15:01:52 XLON 01003010000140017-E0dLRby5Hikv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.8400 15:01:53 XLON 01003010000140020-E0dLRby5Hilf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.8400 15:01:54 XLON 11003110000140149-E0dLRby5Hin120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7756 145.8400 15:01:54 XLON 11003110000140149-E0dLRby5Hin420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5112 145.8400 15:02:13 XLON 11003110000140176-E0dLRby5Hj6520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11200 145.8400 15:02:33 XLON 01003010000140069-E0dLRby5HjSb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6060 145.8400 15:02:33 XLON 01003010000140069-E0dLRby5HjSe20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 14235 145.8400 15:02:33 XLON 11003110000140180-E0dLRby5HjSV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 279 145.8400 15:02:33 XLON 01003010000140069-E0dLRby5HjSZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2720 145.8200 15:04:31 XLON 01003010000140275-E0dLRby5HlVX20190319 -------------- --------------- -------- --------------------------------------- 19227 145.8200 19-Mar-2019 XLON 01003010000140269-E0dLRby5HlVH20190319
15:04:31 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10099 145.8200 15:04:31 XLON 01003010000140275-E0dLRby5HlVL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4186 146.0400 15:08:09 XLON 01003010000140630-E0dLRby5Ho7K20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3695 146.0400 15:08:09 XLON 01003010000140628-E0dLRby5Ho7G20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4280 146.0400 15:08:09 XLON 01003010000140625-E0dLRby5Ho7C20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5795 146.0400 15:08:09 XLON 01003010000140632-E0dLRby5Ho7M20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4237 146.0400 15:08:09 XLON 11003110000140781-E0dLRby5Ho7E20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3689 146.0400 15:08:09 XLON 11003110000140784-E0dLRby5Ho7I20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2950 146.0400 15:08:18 XLON 01003010000140651-E0dLRby5HoEV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3684 146.0200 15:08:45 XLON 01003010000140663-E0dLRby5HoXe20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 146.0200 15:08:45 XLON 01003010000140684-E0dLRby5HoXu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 441 145.9600 15:08:52 XLON 11003110000140863-E0dLRby5Homg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.9600 15:08:52 XLON 11003110000140863-E0dLRby5Home20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3584 145.9600 15:09:08 XLON 01003010000140739-E0dLRby5Hp1E20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.9600 15:09:22 XLON 01003010000140754-E0dLRby5HpDZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 230 145.9600 15:09:34 XLON 11003110000140925-E0dLRby5HpNa20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4300 145.9600 15:09:34 XLON 11003110000140924-E0dLRby5HpNY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1078 145.9800 15:10:11 XLON 01003010000140797-E0dLRby5Hpqf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3703 145.9800 15:10:11 XLON 11003110000140965-E0dLRby5Hpqh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 866 145.9800 15:10:11 XLON 01003010000140797-E0dLRby5Hpqd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.9800 15:10:12 XLON 01003010000140834-E0dLRby5HprM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 127 145.9800 15:10:12 XLON 01003010000140834-E0dLRby5HprO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3599 145.9400 15:11:08 XLON 01003010000140893-E0dLRby5HqTL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3722 145.9400 15:11:08 XLON 01003010000140942-E0dLRby5HqTN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 698 145.9400 15:11:08 XLON 11003110000141096-E0dLRby5HqTR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2800 145.9400 15:11:09 XLON 11003110000141105-E0dLRby5HqUa20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.9400 15:11:09 XLON 11003110000141105-E0dLRby5HqUY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.9200 15:11:21 XLON 01003010000140985-E0dLRby5Hquz20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4859 145.9200 15:11:21 XLON 11003110000141129-E0dLRby5Hqv120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2865 145.9800 15:11:53 XLON 11003110000141178-E0dLRby5HrQQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1793 145.9800 15:11:53 XLON 11003110000141178-E0dLRby5HrQS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 354 145.9600 15:12:01 XLON 11003110000141179-E0dLRby5HrXK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 16488 146.0000 15:12:46 XLON 01003010000141166-E0dLRby5Hs0c20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 785 146.0200 15:13:25 XLON 11003110000141373-E0dLRby5HsVh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1293 146.0200 15:13:25 XLON 11003110000141373-E0dLRby5HsVd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2957 146.0200 15:13:25 XLON 11003110000141373-E0dLRby5HsVb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4003 146.0200 15:13:25 XLON 11003110000141373-E0dLRby5HsVf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5105 146.0000 15:13:54 XLON 11003110000141418-E0dLRby5Hsu320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1119 146.0000 15:13:54 XLON 11003110000141420-E0dLRby5Hsu720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6399 146.0000 15:13:54 XLON 11003110000141369-E0dLRby5Hstt20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019
1612 146.0000 15:13:54 XLON 01003010000141226-E0dLRby5Hstv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 15 146.0000 15:13:54 XLON 11003110000141422-E0dLRby5Hsu920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4828 146.0000 15:13:54 XLON 01003010000141281-E0dLRby5Hsu120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1091 146.0000 15:13:54 XLON 01003010000141282-E0dLRby5Hsu520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3200 145.9000 15:14:56 XLON 11003110000141520-E0dLRby5Htls20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1816 145.9000 15:14:56 XLON 11003110000141520-E0dLRby5Htlu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5375 145.8800 15:15:03 XLON 01003010000141385-E0dLRby5Htpd20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2844 145.8800 15:15:38 XLON 11003110000141588-E0dLRby5Huaa20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1577 145.8800 15:15:38 XLON 11003110000141588-E0dLRby5Huac20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1755 145.9200 15:16:03 XLON 01003010000141508-E0dLRby5HuvM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2166 145.9200 15:16:03 XLON 01003010000141508-E0dLRby5HuvO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1584 145.9200 15:16:16 XLON 01003010000141532-E0dLRby5Hv6c20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 452 145.9200 15:16:16 XLON 01003010000141525-E0dLRby5Hv6a20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1081 145.9200 15:16:16 XLON 01003010000141534-E0dLRby5Hv6g20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1242 145.9200 15:16:16 XLON 01003010000141522-E0dLRby5Hv6W20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 566 145.9200 15:16:16 XLON 11003110000141652-E0dLRby5Hv6U20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3942 145.9200 15:16:16 XLON 11003110000141645-E0dLRby5Hv6K20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2582 145.9200 15:16:16 XLON 01003010000141519-E0dLRby5Hv6O20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 713 145.9200 15:16:16 XLON 11003110000141651-E0dLRby5Hv6S20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2964 145.9200 15:16:16 XLON 01003010000141523-E0dLRby5Hv6Y20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1366 145.9200 15:16:16 XLON 01003010000141519-E0dLRby5Hv6Q20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5694 145.9200 15:16:16 XLON 01003010000141534-E0dLRby5Hv6e20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.8800 15:17:22 XLON 01003010000141622-E0dLRby5Hw1s20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3942 145.8800 15:17:22 XLON 11003110000141755-E0dLRby5Hw1o20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2698 145.9000 15:18:37 XLON 11003110000141910-E0dLRby5Hx5j20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2575 145.9000 15:18:37 XLON 11003110000141910-E0dLRby5Hx5h20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.9000 15:18:38 XLON 11003110000141913-E0dLRby5Hx6d20190319 -------------- --------------- -------- --------------------------------------- 2007 145.9000 19-Mar-2019 XLON 11003110000141914-E0dLRby5Hx7F20190319 15:18:39 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4714 145.9000 15:18:39 XLON 11003110000141914-E0dLRby5Hx7D20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2706 145.9000 15:18:39 XLON 11003110000141914-E0dLRby5Hx7B20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11368 145.8800 15:18:46 XLON 01003010000141751-E0dLRby5HxDh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4337 145.8800 15:18:46 XLON 01003010000141725-E0dLRby5HxDb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3300 145.8800 15:20:13 XLON 01003010000141988-E0dLRby5HyZ220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.8800 15:20:13 XLON 01003010000141988-E0dLRby5HyZ020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.8800 15:20:14 XLON 01003010000141993-E0dLRby5HyZV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 339 145.8800 15:20:14 XLON 01003010000141993-E0dLRby5HyZX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3676 145.8600 15:20:23 XLON 11003110000142139-E0dLRby5HyiG20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8373 145.8800 15:20:53 XLON 11003110000142223-E0dLRby5HzNY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10255 145.8800 15:20:53 XLON 01003010000142084-E0dLRby5HzNW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7037 145.8800 15:20:53 XLON 11003110000142215-E0dLRby5HzNU20190319 -------------- --------------- -------- ---------------------------------------
19-Mar-2019 4600 145.8400 15:22:06 XLON 11003110000142331-E0dLRby5I0FB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 775 145.8400 15:22:06 XLON 11003110000142331-E0dLRby5I0FD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4300 145.8200 15:22:16 XLON 01003010000142193-E0dLRby5I0L920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2873 145.8400 15:22:16 XLON 01003010000142212-E0dLRby5I0Kf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1106 145.8400 15:22:16 XLON 01003010000142212-E0dLRby5I0Kn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1678 145.8400 15:22:16 XLON 01003010000142212-E0dLRby5I0Kl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.8400 15:22:16 XLON 01003010000142212-E0dLRby5I0Kj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4009 145.8400 15:22:16 XLON 01003010000142212-E0dLRby5I0Kh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3584 145.8200 15:23:22 XLON 11003110000142452-E0dLRby5I17r20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6736 145.8000 15:23:28 XLON 11003110000142455-E0dLRby5I1Be20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 430 145.8000 15:23:28 XLON 11003110000142455-E0dLRby5I1BY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4441 145.8000 15:24:00 XLON 01003010000142406-E0dLRby5I1cn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 217 145.8000 15:24:00 XLON 01003010000142406-E0dLRby5I1cl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12784 145.8200 15:25:03 XLON 01003010000142572-E0dLRby5I2QO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5281 145.8200 15:25:03 XLON 11003110000142681-E0dLRby5I2QG20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10456 145.8200 15:25:03 XLON 11003110000142709-E0dLRby5I2QQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6392 145.8200 15:25:03 XLON 01003010000142564-E0dLRby5I2QK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4213 145.8200 15:25:03 XLON 01003010000142561-E0dLRby5I2QI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7660 145.8200 15:25:03 XLON 11003110000142680-E0dLRby5I2QC20190319 -------------- --------------- -------- --------------------------------------- 2022 145.8200 19-Mar-2019 XLON 11003110000142680-E0dLRby5I2QE20190319 15:25:03 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.7200 15:26:47 XLON 01003010000142781-E0dLRby5I44m20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.7200 15:26:47 XLON 01003010000142781-E0dLRby5I44k20190319 -------------- --------------- -------- --------------------------------------- 1929 145.7200 19-Mar-2019 XLON 01003010000142781-E0dLRby5I46N20190319 15:26:48 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8155 145.7200 15:26:49 XLON 01003010000142781-E0dLRby5I48320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6279 145.7200 15:26:49 XLON 01003010000142781-E0dLRby5I48520190319 -------------- --------------- -------- --------------------------------------- 20709 145.7200 19-Mar-2019 XLON 01003010000142847-E0dLRby5I4rN20190319 15:27:39 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2445 145.6800 15:27:52 XLON 01003010000142871-E0dLRby5I4za20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 21700 145.7000 15:27:52 XLON 11003110000142917-E0dLRby5I4ye20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2260 145.7000 15:27:52 XLON 11003110000142917-E0dLRby5I4yg20190319 -------------- --------------- -------- --------------------------------------- 2042 145.6800 19-Mar-2019 XLON 01003010000142871-E0dLRby5I50P20190319 15:27:54 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12324 145.5600 15:29:04 XLON 11003110000143184-E0dLRby5I60n20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1327 145.4600 15:29:20 XLON 11003110000143242-E0dLRby5I6Nc20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12 145.4200 15:30:18 XLON 01003010000143246-E0dLRby5I7ZF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4745 145.4200 15:30:18 XLON 01003010000143246-E0dLRby5I7ZT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6240 145.4200 15:30:18 XLON 01003010000143246-E0dLRby5I7ZV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 18099 145.5200 15:31:55 XLON 11003110000143601-E0dLRby5I99120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7757 145.5400 15:32:30 XLON 11003110000143707-E0dLRby5I9fV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8315 145.5400 15:32:30 XLON 01003010000143557-E0dLRby5I9fT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.5800 15:34:30 XLON 11003110000144013-E0dLRby5IBHr20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.5400 15:34:48 XLON 01003010000143862-E0dLRby5IBVk20190319
-------------- --------------- -------- --------------------------------------- 19-Mar-2019 3604 145.5200 15:35:24 XLON 01003010000143923-E0dLRby5IC9z20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.5200 15:35:32 XLON 01003010000143933-E0dLRby5ICDZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.5000 15:35:45 XLON 01003010000143959-E0dLRby5ICSF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2516 145.5000 15:35:45 XLON 01003010000143959-E0dLRby5ICSH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 997 145.5000 15:36:03 XLON 01003010000143989-E0dLRby5ICd920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5989 145.5200 15:37:45 XLON 11003110000144365-E0dLRby5IE1f20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 18767 145.5200 15:37:45 XLON 11003110000144358-E0dLRby5IE1d20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9893 145.5200 15:37:45 XLON 11003110000144495-E0dLRby5IE1n20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11976 145.5200 15:37:45 XLON 11003110000144479-E0dLRby5IE1l20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12057 145.5200 15:37:45 XLON 11003110000144471-E0dLRby5IE1j20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9003 145.4000 15:39:17 XLON 11003110000144502-E0dLRby5IFPz20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4169 145.4000 15:39:50 XLON 01003010000144560-E0dLRby5IG4y20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 13853 145.4000 15:39:50 XLON 01003010000144560-E0dLRby5IG4w20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 24029 145.3800 15:39:56 XLON 11003110000144734-E0dLRby5IGBU20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4505 145.3600 15:40:00 XLON 01003010000144621-E0dLRby5IGHV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7105 145.2200 15:41:27 XLON 11003110000144973-E0dLRby5IHf220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5203 145.2200 15:41:27 XLON 11003110000144973-E0dLRby5IHfG20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10734 145.2600 15:42:27 XLON 01003010000144954-E0dLRby5IIau20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10000 145.2600 15:42:27 XLON 01003010000144954-E0dLRby5IIas20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 756 145.2400 15:42:30 XLON 11003110000145081-E0dLRby5IIfE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.2400 15:42:30 XLON 11003110000145081-E0dLRby5IIfH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12435 145.3200 15:43:23 XLON 11003110000145207-E0dLRby5IJS520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 965 145.3200 15:43:23 XLON 11003110000145207-E0dLRby5IJS720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12262 145.3200 15:44:33 XLON 11003110000145301-E0dLRby5IKV220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1814 145.3400 15:46:24 XLON 01003010000145459-E0dLRby5ILx420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 16 145.3400 15:46:24 XLON 01003010000145459-E0dLRby5ILx620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1050 145.3400 15:46:24 XLON 01003010000145459-E0dLRby5ILx020190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 503 145.3400 15:46:24 XLON 01003010000145459-E0dLRby5ILx820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 200 145.3400 15:46:24 XLON 01003010000145459-E0dLRby5ILx220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.3800 15:47:03 XLON 01003010000145539-E0dLRby5IMW920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 302 145.3800 15:47:03 XLON 11003110000145706-E0dLRby5IMW420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3478 145.3800 15:47:03 XLON 11003110000145706-E0dLRby5IMW720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.3800 15:47:04 XLON 01003010000145549-E0dLRby5IMX420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 83 145.3800 15:47:04 XLON 01003010000145549-E0dLRby5IMX620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.4200 15:47:28 XLON 11003110000145784-E0dLRby5IMpG20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.4200 15:47:29 XLON 11003110000145786-E0dLRby5IMqw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 83 145.4200 15:47:29 XLON 11003110000145786-E0dLRby5IMqy20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.4000 15:47:40 XLON 01003010000145641-E0dLRby5IMzy20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.4000 15:48:04 XLON 11003110000145847-E0dLRby5ININ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019
3583 145.4000 15:48:05 XLON 11003110000145851-E0dLRby5INJM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1100 145.4000 15:48:17 XLON 11003110000145873-E0dLRby5INSZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.4000 15:48:21 XLON 11003110000145883-E0dLRby5INTh20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3800 145.4000 15:48:34 XLON 11003110000145908-E0dLRby5INds20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 500 145.4000 15:48:34 XLON 11003110000145908-E0dLRby5INdu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.4600 15:48:49 XLON 01003010000145778-E0dLRby5INz420190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1159 145.5000 15:49:01 XLON 11003110000146001-E0dLRby5IOCW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3713 145.5400 15:49:41 XLON 01003010000145963-E0dLRby5IP5Z20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3574 145.5400 15:49:41 XLON 11003110000146123-E0dLRby5IP5f20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1548 145.5400 15:49:41 XLON 01003010000145964-E0dLRby5IP6520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 859 145.5400 15:49:41 XLON 01003010000145964-E0dLRby5IP5u20190319 -------------- --------------- -------- --------------------------------------- 2100 145.5400 19-Mar-2019 XLON 11003110000146123-E0dLRby5IP5h20190319 15:49:41 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1294 145.5400 15:49:41 XLON 11003110000146123-E0dLRby5IP5p20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 800 145.5200 15:49:51 XLON 11003110000146136-E0dLRby5IPEe20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3574 145.5200 15:49:54 XLON 11003110000146143-E0dLRby5IPGZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3883 145.5600 15:50:15 XLON 11003110000146170-E0dLRby5IPaC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.5600 15:50:20 XLON 01003010000146049-E0dLRby5IPeP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1441 145.5600 15:50:20 XLON 01003010000146049-E0dLRby5IPeR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1707 145.5800 15:50:35 XLON 11003110000146230-E0dLRby5IPqm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2234 145.5800 15:50:35 XLON 11003110000146230-E0dLRby5IPqk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.5800 15:50:54 XLON 11003110000146269-E0dLRby5IQ7m20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 310 145.5800 15:50:54 XLON 11003110000146280-E0dLRby5IQ7w20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3584 145.5800 15:50:54 XLON 11003110000146273-E0dLRby5IQ7o20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1227 145.5800 15:50:54 XLON 01003010000146132-E0dLRby5IQ7y20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 643 145.5800 15:50:54 XLON 01003010000146137-E0dLRby5IQ8D20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1426 145.5800 15:50:54 XLON 01003010000146129-E0dLRby5IQ7s20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5016 145.5800 15:50:54 XLON 11003110000146267-E0dLRby5IQ7i20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3700 145.5800 15:51:47 XLON 11003110000146379-E0dLRby5IQpe20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4757 145.5800 15:52:35 XLON 11003110000146504-E0dLRby5IRQ920190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8979 145.5800 15:52:35 XLON 01003010000146374-E0dLRby5IRQE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 570 145.5800 15:52:35 XLON 11003110000146492-E0dLRby5IRPx20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7837 145.5800 15:52:35 XLON 01003010000146370-E0dLRby5IRQ320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 570 145.5800 15:52:35 XLON 11003110000146494-E0dLRby5IRPz20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1101 145.5800 15:52:35 XLON 11003110000146504-E0dLRby5IRQC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 570 145.5800 15:52:35 XLON 11003110000146502-E0dLRby5IRQ720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6539 145.5800 15:52:35 XLON 11003110000146487-E0dLRby5IRPv20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9278 145.5800 15:52:35 XLON 01003010000146364-E0dLRby5IRQ120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 25 145.6400 15:54:15 XLON 01003010000146588-E0dLRby5ITCk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7781 145.6400 15:54:15 XLON 01003010000146588-E0dLRby5ITCi20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.6400 15:54:15 XLON 01003010000146588-E0dLRby5ITCm20190319 -------------- --------------- -------- ---------------------------------------
19-Mar-2019 2623 145.6400 15:54:15 XLON 01003010000146588-E0dLRby5ITCc20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2809 145.6400 15:54:15 XLON 01003010000146588-E0dLRby5ITCg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3889 145.6400 15:54:15 XLON 01003010000146588-E0dLRby5ITCe20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12315 145.6600 15:55:24 XLON 11003110000146845-E0dLRby5IUKX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3921 145.6600 15:55:24 XLON 11003110000146845-E0dLRby5IUKZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6458 145.6400 15:55:45 XLON 11003110000146889-E0dLRby5IUmC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 571 145.6800 15:56:11 XLON 01003010000146813-E0dLRby5IVAk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3900 145.6800 15:56:11 XLON 01003010000146813-E0dLRby5IVAi20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.6600 15:56:53 XLON 01003010000146824-E0dLRby5IVdS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1590 145.6600 15:57:31 XLON 11003110000147093-E0dLRby5IWFl20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3599 145.6600 15:57:32 XLON 11003110000147105-E0dLRby5IWHL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 75 145.6600 15:57:42 XLON 11003110000147137-E0dLRby5IWWF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3508 145.6600 15:57:42 XLON 11003110000147137-E0dLRby5IWWD20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4118 145.6600 15:57:58 XLON 11003110000147180-E0dLRby5IX2520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.6600 15:57:58 XLON 11003110000147173-E0dLRby5IX2120190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5016 145.6400 15:58:07 XLON 01003010000147022-E0dLRby5IXCe20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6446 145.7200 15:59:58 XLON 11003110000147456-E0dLRby5IZCZ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12893 145.7200 15:59:58 XLON 01003010000147337-E0dLRby5IZCf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5158 145.7200 15:59:58 XLON 11003110000147454-E0dLRby5IZCP20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 14182 145.7200 15:59:58 XLON 11003110000147453-E0dLRby5IZCN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1446 145.7000 16:01:07 XLON 11003110000147627-E0dLRby5Iaxn20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9682 145.8000 16:02:01 XLON 11003110000147801-E0dLRby5Ic9620190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.8000 16:02:01 XLON 11003110000147825-E0dLRby5Ic9I20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2641 145.8000 16:02:01 XLON 01003010000147666-E0dLRby5Ic9A20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4401 145.8000 16:02:01 XLON 01003010000147672-E0dLRby5Ic9C20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 880 145.8000 16:02:01 XLON 01003010000147664-E0dLRby5Ic9820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 10559 145.7600 16:02:37 XLON 01003010000147734-E0dLRby5Icxw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4 145.7600 16:02:37 XLON 01003010000147734-E0dLRby5Icxy20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 8802 145.7400 16:02:57 XLON 01003010000147716-E0dLRby5IdHI20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 889 145.7200 16:02:57 XLON 01003010000147769-E0dLRby5IdIC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6152 145.7200 16:02:57 XLON 01003010000147769-E0dLRby5IdIM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 17300 145.6800 16:04:03 XLON 11003110000148077-E0dLRby5IeOQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1717 145.7000 16:04:49 XLON 01003010000148049-E0dLRby5IfJB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1515 145.7000 16:04:49 XLON 01003010000148049-E0dLRby5IfJH20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 603 145.7000 16:04:49 XLON 01003010000148049-E0dLRby5IfIu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 13465 145.7000 16:04:49 XLON 01003010000148049-E0dLRby5IfIw20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 15727 145.6600 16:05:08 XLON 01003010000147938-E0dLRby5IffJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2725 145.6800 16:05:57 XLON 01003010000148191-E0dLRby5IgMV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1454 145.6800 16:05:58 XLON 01003010000148191-E0dLRby5IgMy20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.7000 16:06:26 XLON 01003010000148243-E0dLRby5IgyT20190319
-------------- --------------- -------- --------------------------------------- 19-Mar-2019 3200 145.7000 16:06:29 XLON 01003010000148243-E0dLRby5Ih0a20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 6371 145.7200 16:07:18 XLON 01003010000148354-E0dLRby5Ii3s20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1522 145.7200 16:07:21 XLON 11003110000148499-E0dLRby5Ii6L20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 478 145.7200 16:07:21 XLON 01003010000148354-E0dLRby5Ii6J20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2129 145.7000 16:07:39 XLON 01003010000148243-E0dLRby5IiO520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1491 145.7200 16:07:39 XLON 11003110000148499-E0dLRby5IiMQ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3663 145.7200 16:07:39 XLON 01003010000148410-E0dLRby5IiMm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 11200 145.7200 16:07:39 XLON 11003110000148499-E0dLRby5IiMO20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 9053 145.7400 16:09:03 XLON 01003010000148556-E0dLRby5Ijou20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3941 145.7200 16:09:10 XLON 11003110000148618-E0dLRby5Ik2D20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 976 145.7000 16:09:13 XLON 11003110000148693-E0dLRby5Ik4u20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1000 145.7000 16:09:19 XLON 11003110000148693-E0dLRby5IkDc20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.7000 16:09:24 XLON 11003110000148693-E0dLRby5IkJ520190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2509 145.7000 16:09:36 XLON 11003110000148693-E0dLRby5IkVS20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7750 145.6400 16:10:35 XLON 01003010000148757-E0dLRby5IllJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5017 145.6800 16:10:45 XLON 01003010000148807-E0dLRby5Im0i20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3744 145.6600 16:11:06 XLON 11003110000148980-E0dLRby5ImHc20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5375 145.6600 16:11:06 XLON 01003010000148846-E0dLRby5ImHg20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 416 145.6600 16:11:06 XLON 11003110000148984-E0dLRby5ImHi20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 197 145.6600 16:11:06 XLON 11003110000148980-E0dLRby5ImHe20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.6600 16:11:06 XLON 01003010000148844-E0dLRby5ImHY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.6600 16:11:53 XLON 01003010000148936-E0dLRby5In3N20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4300 145.6600 16:12:04 XLON 11003110000149089-E0dLRby5InFq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5375 145.6600 16:12:04 XLON 11003110000149087-E0dLRby5InFm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4658 145.6600 16:12:04 XLON 01003010000148958-E0dLRby5InFo20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 18553 145.6800 16:12:26 XLON 11003110000149118-E0dLRby5Ini720190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 12590 145.6800 16:12:33 XLON 01003010000149014-E0dLRby5Inr820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 16298 145.7600 16:14:17 XLON 11003110000149312-E0dLRby5IpeJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 18006 145.7600 16:14:17 XLON 01003010000149212-E0dLRby5Ipek20190319 -------------- --------------- -------- --------------------------------------- 2056 145.7600 19-Mar-2019 XLON 01003010000149212-E0dLRby5IpeZ20190319 16:14:17 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1709 145.7800 16:15:36 XLON 11003110000149504-E0dLRby5IrCA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 142 145.7800 16:15:36 XLON 11003110000149504-E0dLRby5IrCE20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3798 145.7800 16:15:36 XLON 11003110000149504-E0dLRby5IrCC20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5382 145.7400 16:15:43 XLON 11003110000149506-E0dLRby5IrMF20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 808 145.7400 16:15:43 XLON 11003110000149506-E0dLRby5IrMj20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2500 145.7400 16:15:43 XLON 11003110000149506-E0dLRby5IrMM20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 612 145.6800 16:17:21 XLON 01003010000149633-E0dLRby5ItSX20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 22513 145.6800 16:17:23 XLON 01003010000149633-E0dLRby5ItTT20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.7400 16:17:45 XLON 01003010000149709-E0dLRby5Iu9r20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019
11865 145.7400 16:17:47 XLON 01003010000149709-E0dLRby5IuG220190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5913 145.8000 16:19:28 XLON 11003110000150009-E0dLRby5IvuB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 13203 145.7800 16:19:31 XLON 11003110000150003-E0dLRby5IvxL20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2370 145.7800 16:19:31 XLON 01003010000149884-E0dLRby5Ivxh20190319 -------------- --------------- -------- --------------------------------------- 2031 145.7800 19-Mar-2019 XLON 01003010000149884-E0dLRby5Ivxo20190319 16:19:31 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2890 145.8000 16:19:31 XLON 11003110000150009-E0dLRby5IvwB20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4045 145.8000 16:19:31 XLON 01003010000149903-E0dLRby5IvwR20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7633 145.7400 16:20:44 XLON 01003010000150054-E0dLRby5IxDK20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2905 145.7400 16:20:44 XLON 01003010000150054-E0dLRby5IxDN20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 24 145.7400 16:20:48 XLON 01003010000150054-E0dLRby5IxHJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7921 145.7600 16:21:15 XLON 11003110000150302-E0dLRby5Ixw320190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3584 145.7800 16:22:22 XLON 01003010000150349-E0dLRby5IzDf20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7779 145.7600 16:22:31 XLON 01003010000150332-E0dLRby5IzKb20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 170 145.7600 16:22:31 XLON 01003010000150332-E0dLRby5IzKY20190319 -------------- --------------- -------- --------------------------------------- 2042 145.6800 19-Mar-2019 XLON 01003010000150434-E0dLRby5Izwf20190319 16:23:03 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1541 145.6800 16:23:05 XLON 01003010000150434-E0dLRby5J05U20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1516 145.6800 16:23:13 XLON 11003110000150590-E0dLRby5J0EA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3500 145.6800 16:23:13 XLON 11003110000150590-E0dLRby5J0E820190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.6800 16:23:30 XLON 01003010000150508-E0dLRby5J0TJ20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4299 145.6600 16:23:38 XLON 11003110000150555-E0dLRby5J0ag20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3583 145.6600 16:23:38 XLON 01003010000150431-E0dLRby5J0ae20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4000 145.6800 16:24:12 XLON 01003010000150605-E0dLRby5J1Fm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 84 145.6800 16:24:30 XLON 11003110000150760-E0dLRby5J1eu20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 457 145.6800 16:24:30 XLON 11003110000150769-E0dLRby5J1ey20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.6800 16:24:30 XLON 11003110000150754-E0dLRby5J1ep20190319 -------------- --------------- -------- --------------------------------------- 2030 145.6800 19-Mar-2019 XLON 11003110000150754-E0dLRby5J1es20190319 16:24:30 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 329 145.6800 16:24:30 XLON 01003010000150641-E0dLRby5J1ew20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.6800 16:24:40 XLON 11003110000150769-E0dLRby5J1sq20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 100 145.6800 16:24:41 XLON 11003110000150769-E0dLRby5J1uW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3495 145.6800 16:24:45 XLON 11003110000150778-E0dLRby5J1ze20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3 145.6800 16:24:45 XLON 11003110000150797-E0dLRby5J1zm20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 1722 145.6800 16:24:45 XLON 11003110000150769-E0dLRby5J1za20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 4297 145.6800 16:24:45 XLON 11003110000150796-E0dLRby5J1zk20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 298 145.6800 16:24:45 XLON 01003010000150642-E0dLRby5J1zc20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 821 145.5800 16:25:20 XLON 01003010000150779-E0dLRby5J2yY20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 3120 145.5800 16:25:20 XLON 01003010000150779-E0dLRby5J2yW20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 5016 145.5600 16:25:32 XLON 11003110000150912-E0dLRby5J38r20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.6000 16:25:57 XLON 01003010000150857-E0dLRby5J3aV20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 2628 145.5600 16:27:46 XLON 11003110000151285-E0dLRby5J5Xc20190319 -------------- --------------- -------- --------------------------------------- 2030 145.5600 19-Mar-2019 XLON 11003110000151285-E0dLRby5J5a920190319 16:27:47 -------------- --------------- -------- ---------------------------------------
19-Mar-2019 2396 145.5400 16:28:09 XLON 01003010000151158-E0dLRby5J65B20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 217 145.5200 16:28:32 XLON 01003010000151245-E0dLRby5J6TA20190319 -------------- --------------- -------- --------------------------------------- 19-Mar-2019 7264248 145.5800 17:23:59 XLON 1634436645391967622-20190319 -------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFIFAUFUSELD
(END) Dow Jones Newswires
March 20, 2019 03:00 ET (07:00 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions