We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.34 | -0.49% | 69.00 | 68.86 | 68.88 | 70.04 | 68.36 | 69.34 | 64,206,248 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.58 | 18.65B |
TIDMVOD
RNS Number : 2187T
Vodafone Group Plc
19 March 2019
19 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase: 18 March 2019 Number of ordinary shares of 20(20/21) US cents each purchased: 14,528,504 -------------- Highest price paid per share (pence): 145.0800 -------------- Lowest price paid per share (pence): 143.0800 -------------- Volume weighted average price paid per share (pence): 144.0938 --------------
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,483,183,082 of its ordinary shares in treasury and have 27,332,075,096 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 18 March 2019 J.P. Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 144.0938 pence per share as one transaction at 17:15 (GMT) on the London Stock Exchange (transaction reference: 1443442679554260631-20190318); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 18 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:15 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume price (pence per share) LSE 144.0938 7,264,248 ------------------------ -------------------- LSE 144.0938 7,264,256 ------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference purchased price (pence date and time venue number per share) (GMT) 18-Mar-2019 4421 143.8800 08:01:15 XLON 01003010000000899-E0dKieU9feE720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 15 143.8800 08:01:15 XLON 01003010000000899-E0dKieU9feE920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4508 144.0000 08:01:44 XLON 01003010000001116-E0dKieU9feYB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4322 143.9000 08:01:54 XLON 11003110000000928-E0dKieU9fegm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4536 143.9200 08:01:55 XLON 01003010000000936-E0dKieU9fegk20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4513 143.8800 08:01:55 XLON 01003010000000937-E0dKieU9fegp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 583 143.8400 08:02:17 XLON 11003110000001241-E0dKieU9fevp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2754 143.8200 08:02:19 XLON 01003010000001235-E0dKieU9fewh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3631 143.8400 08:02:19 XLON 11003110000001241-E0dKieU9fewd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1693 143.8200 08:02:53 XLON 01003010000001235-E0dKieU9ffDT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1187 143.8400 08:04:16 XLON 01003010000002362-E0dKieU9fgOa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3072 143.8400 08:04:16 XLON 01003010000002362-E0dKieU9fgOS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3287 143.7800 08:04:47 XLON 11003110000002683-E0dKieU9fgwB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1274 143.7800 08:04:47 XLON 11003110000002683-E0dKieU9fgvj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3579 143.7800 08:04:48 XLON 01003010000002851-E0dKieU9fgxe20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4454 143.7000 08:05:08 XLON 11003110000003044-E0dKieU9fhN620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4137 143.6800 08:05:08 XLON 01003010000003013-E0dKieU9fhNG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3579 143.7200 08:05:08 XLON 11003110000003087-E0dKieU9fhMD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.5400 08:05:14 XLON 01003010000003128-E0dKieU9fhb320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 300 143.5400 08:05:14 XLON 01003010000003128-E0dKieU9fhb520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4220 143.4600 08:05:16 XLON 01003010000003137-E0dKieU9fheI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 810 143.5400 08:05:16 XLON 01003010000003148-E0dKieU9fhcn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.5400 08:05:16 XLON 01003010000003148-E0dKieU9fhcl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3065 143.4800 08:05:22 XLON 11003110000003243-E0dKieU9fhjm20190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 1149 143.4800 08:05:22 XLON 11003110000003243-E0dKieU9fhjo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4137 143.5600 08:05:33 XLON 11003110000003254-E0dKieU9fhrA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4219 143.6000 08:05:33 XLON 11003110000003253-E0dKieU9fhr420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4168 143.5800 08:05:33 XLON 01003010000003227-E0dKieU9fhr620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4317 143.4000 08:05:43 XLON 01003010000003382-E0dKieU9fi1W20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4158 143.4200 08:05:43 XLON 11003110000003398-E0dKieU9fi1J20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2112 143.3800 08:06:03 XLON 01003010000003641-E0dKieU9fiG220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.4600 08:06:15 XLON 01003010000003875-E0dKieU9fiTh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 998 143.4600 08:06:15 XLON 01003010000003875-E0dKieU9fiTj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4420 143.4600 08:06:15 XLON 11003110000003892-E0dKieU9fiSX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2413 143.3800 08:06:15 XLON 01003010000003641-E0dKieU9fiT320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4531 143.4000 08:06:15 XLON 01003010000003822-E0dKieU9fiSv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4372 143.3600 08:06:15 XLON 11003110000003657-E0dKieU9fiTE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3386 143.3800 08:07:00 XLON 01003010000003971-E0dKieU9fj0l20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 911 143.3800 08:07:00 XLON 01003010000003971-E0dKieU9fj0s20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4542 143.4000 08:07:00 XLON 11003110000003991-E0dKieU9fj0O20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4427 143.4200 08:07:00 XLON 01003010000004310-E0dKieU9fj0820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4541 143.2000 08:07:06 XLON 01003010000004433-E0dKieU9fj9G20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4305 143.2200 08:07:06 XLON 11003110000004453-E0dKieU9fj9820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4360 143.2400 08:07:06 XLON 01003010000004432-E0dKieU9fj8l20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1085 143.2600 08:07:13 XLON 01003010000004494-E0dKieU9fjH020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 431 143.3000 08:07:28 XLON 01003010000004577-E0dKieU9fjP720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.5400 08:07:45 XLON 11003110000004928-E0dKieU9fjpM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4351 143.5000 08:08:16 XLON 01003010000004796-E0dKieU9fkRd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4053 143.5400 08:08:16 XLON 11003110000004928-E0dKieU9fkQk20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4388 143.5200 08:08:16 XLON 01003010000004900-E0dKieU9fkRQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4380 143.4200 08:08:27 XLON 01003010000005458-E0dKieU9fko220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4256 143.4000 08:08:27 XLON 01003010000005428-E0dKieU9fkoM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2926 143.4400 08:09:17 XLON 11003110000005755-E0dKieU9flVS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3488 143.4200 08:09:17 XLON 01003010000005734-E0dKieU9flVi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4180 143.4000 08:09:17 XLON 01003010000005686-E0dKieU9flVv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 918 143.4200 08:09:17 XLON 01003010000005734-E0dKieU9flVg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 84 143.4400 08:09:17 XLON 11003110000005755-E0dKieU9flVL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1371 143.4400 08:09:17 XLON 11003110000005755-E0dKieU9flVQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4521 143.3800 08:09:24 XLON 01003010000006003-E0dKieU9flZt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4303 143.4200 08:09:52 XLON 01003010000006280-E0dKieU9fm1H20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4168 143.4000 08:10:02 XLON 11003110000006229-E0dKieU9fmEu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4273 143.3800 08:10:02 XLON 01003010000006179-E0dKieU9fmF220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4321 143.4200 08:10:02 XLON 01003010000006447-E0dKieU9fmEg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4514 143.3600 08:10:33 XLON 11003110000006745-E0dKieU9fmvS20190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 4347 143.3400 08:10:33 XLON 01003010000006606-E0dKieU9fmvs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2959 143.3200 08:10:33 XLON 11003110000006630-E0dKieU9fmw620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.3200 08:10:33 XLON 11003110000006630-E0dKieU9fmwA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1327 143.3200 08:10:33 XLON 11003110000006630-E0dKieU9fmwC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2558 143.2200 08:10:36 XLON 11003110000006859-E0dKieU9fn4F20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 381 143.2600 08:10:36 XLON 11003110000006858-E0dKieU9fn3k20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4160 143.2400 08:10:36 XLON 01003010000006837-E0dKieU9fn4120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3815 143.2600 08:10:36 XLON 11003110000006858-E0dKieU9fn3m20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1699 143.2200 08:10:36 XLON 11003110000006859-E0dKieU9fn4B20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4496 143.2200 08:10:41 XLON 01003010000006865-E0dKieU9fnGQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4294 143.2000 08:10:41 XLON 11003110000006888-E0dKieU9fnGj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4531 143.1800 08:10:41 XLON 01003010000006866-E0dKieU9fnGy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 512 143.2600 08:10:43 XLON 11003110000006923-E0dKieU9fnLK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4445 143.2800 08:10:43 XLON 01003010000006900-E0dKieU9fnKk20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2578 143.2400 08:10:43 XLON 01003010000006901-E0dKieU9fnM120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3851 143.2600 08:10:43 XLON 11003110000006923-E0dKieU9fnLp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4432 143.3800 08:11:15 XLON 11003110000007263-E0dKieU9fo2f20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4379 143.3600 08:11:15 XLON 01003010000007246-E0dKieU9fo2p20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4494 143.3400 08:11:17 XLON 11003110000007264-E0dKieU9fo6M20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4515 143.3200 08:11:53 XLON 01003010000007366-E0dKieU9fobJ20190318 -------------- --------------- -------- --------------------------------------- 2039 143.3000 18-Mar-2019 XLON 01003010000007284-E0dKieU9fogj20190318 08:12:01 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1663 143.3000 08:12:11 XLON 01003010000007284-E0dKieU9fos620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4414 143.3600 08:12:15 XLON 01003010000007592-E0dKieU9fp2t20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1631 143.3400 08:12:15 XLON 11003110000007613-E0dKieU9fp3G20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1674 143.4400 08:13:02 XLON 11003110000007701-E0dKieU9fpcH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4295 143.4600 08:13:02 XLON 01003010000007755-E0dKieU9fpc120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4051 143.4800 08:13:02 XLON 11003110000007772-E0dKieU9fpbn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 503 143.4800 08:13:02 XLON 11003110000007772-E0dKieU9fpbl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3492 143.4600 08:13:35 XLON 01003010000007977-E0dKieU9fq0l20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 761 143.4600 08:13:35 XLON 01003010000007977-E0dKieU9fq0j20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2590 143.4400 08:13:54 XLON 11003110000007701-E0dKieU9fqJA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4272 143.4200 08:13:58 XLON 11003110000007901-E0dKieU9fqNA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4455 143.4200 08:14:01 XLON 11003110000008337-E0dKieU9fqQz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4212 143.4000 08:14:01 XLON 11003110000008167-E0dKieU9fqR320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4222 143.3800 08:14:01 XLON 11003110000008313-E0dKieU9fqRh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2590 143.5400 08:15:03 XLON 11003110000008632-E0dKieU9frQO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1781 143.5400 08:15:03 XLON 11003110000008632-E0dKieU9frQL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.5600 08:15:03 XLON 01003010000008624-E0dKieU9frQ320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4253 143.5600 08:15:03 XLON 01003010000008624-E0dKieU9frQ520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
4555 143.6800 08:15:49 XLON 11003110000009151-E0dKieU9fsPF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4481 143.7200 08:16:19 XLON 11003110000009254-E0dKieU9fswo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4270 143.7000 08:16:20 XLON 01003010000009241-E0dKieU9fsxC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4246 143.6800 08:16:22 XLON 11003110000009255-E0dKieU9fszR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4025 143.8200 08:17:21 XLON 11003110000009590-E0dKieU9fu0b20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 479 143.8200 08:17:21 XLON 11003110000009590-E0dKieU9fu0d20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.8000 08:17:42 XLON 01003010000009578-E0dKieU9fuBX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3563 143.7800 08:17:55 XLON 11003110000009575-E0dKieU9fuOj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4343 143.8000 08:17:55 XLON 01003010000009578-E0dKieU9fuOA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 628 143.7800 08:17:56 XLON 11003110000009575-E0dKieU9fuPt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 148 143.7800 08:19:01 XLON 11003110000009575-E0dKieU9fvLD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4393 143.7400 08:19:01 XLON 11003110000009952-E0dKieU9fvLh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4494 143.7600 08:19:01 XLON 01003010000009645-E0dKieU9fvLU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4547 143.7000 08:19:17 XLON 11003110000010389-E0dKieU9fvX120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4179 143.6800 08:19:28 XLON 01003010000010313-E0dKieU9fvnW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4081 143.6600 08:19:49 XLON 11003110000010342-E0dKieU9fw1t20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 377 143.6600 08:19:49 XLON 11003110000010342-E0dKieU9fw1r20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 140 143.6200 08:20:20 XLON 01003010000010542-E0dKieU9fwV120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4378 143.6000 08:20:20 XLON 11003110000010773-E0dKieU9fwV520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 362 143.6400 08:20:20 XLON 11003110000010447-E0dKieU9fwTz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3949 143.6400 08:20:20 XLON 11003110000010447-E0dKieU9fwU120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4024 143.6200 08:20:20 XLON 01003010000010542-E0dKieU9fwUO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4187 143.6200 08:20:45 XLON 11003110000011027-E0dKieU9fwjq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4295 143.6000 08:20:45 XLON 01003010000011006-E0dKieU9fwky20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3848 143.5800 08:20:52 XLON 11003110000011028-E0dKieU9fwt920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 380 143.5800 08:20:52 XLON 11003110000011028-E0dKieU9fwt720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2622 143.5600 08:20:55 XLON 11003110000011244-E0dKieU9fwuW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4359 143.5800 08:21:00 XLON 01003010000011300-E0dKieU9fwyi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1707 143.5600 08:21:02 XLON 11003110000011244-E0dKieU9fwza20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.6800 08:22:58 XLON 01003010000012011-E0dKieU9fyiL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3579 143.6800 08:23:00 XLON 11003110000012073-E0dKieU9fykN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4261 143.6600 08:23:18 XLON 11003110000012083-E0dKieU9fz7620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.6800 08:23:41 XLON 11003110000012454-E0dKieU9fzOA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.6800 08:23:43 XLON 01003010000012463-E0dKieU9fzPM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4382 143.6200 08:23:50 XLON 11003110000012485-E0dKieU9fzTv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3879 143.6200 08:23:51 XLON 01003010000012568-E0dKieU9fzUN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2383 143.6200 08:23:51 XLON 01003010000012571-E0dKieU9fzUU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 312 143.6200 08:23:51 XLON 01003010000012568-E0dKieU9fzUP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4541 143.5800 08:24:01 XLON 01003010000012590-E0dKieU9fzb420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1746 143.6800 08:24:48 XLON 11003110000012933-E0dKieU9g0Hs20190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 2416 143.6800 08:24:48 XLON 11003110000012933-E0dKieU9g0Hq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4285 143.6800 08:24:48 XLON 01003010000012909-E0dKieU9g0Hw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4323 143.6800 08:24:53 XLON 01003010000012972-E0dKieU9g0Jz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4559 143.6800 08:24:54 XLON 01003010000012986-E0dKieU9g0K720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4483 143.6800 08:24:54 XLON 11003110000013012-E0dKieU9g0K520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3970 143.6600 08:24:57 XLON 11003110000012947-E0dKieU9g0La20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 330 143.6600 08:24:57 XLON 11003110000012947-E0dKieU9g0LY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4517 143.6600 08:25:14 XLON 11003110000013088-E0dKieU9g0iW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4 143.6400 08:25:19 XLON 11003110000012913-E0dKieU9g0rC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4346 143.6400 08:25:19 XLON 01003010000012886-E0dKieU9g0rA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4527 143.6600 08:25:19 XLON 11003110000013306-E0dKieU9g0qJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1215 143.6400 08:25:26 XLON 01003010000013363-E0dKieU9g10m20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3317 143.6400 08:25:26 XLON 01003010000013363-E0dKieU9g10o20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4456 143.6600 08:26:13 XLON 11003110000013896-E0dKieU9g21l20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4230 143.6600 08:26:19 XLON 01003010000013893-E0dKieU9g2AF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 529 143.6400 08:26:20 XLON 01003010000013869-E0dKieU9g2B220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3971 143.6400 08:26:20 XLON 01003010000013869-E0dKieU9g2B420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2877 143.6000 08:26:31 XLON 01003010000013948-E0dKieU9g2NV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1632 143.6000 08:26:31 XLON 01003010000013948-E0dKieU9g2NP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 391 143.6200 08:26:31 XLON 01003010000013026-E0dKieU9g2Mx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3743 143.6200 08:26:31 XLON 01003010000013026-E0dKieU9g2Mz20190318 -------------- --------------- -------- --------------------------------------- 2087 143.5800 18-Mar-2019 XLON 11003110000013980-E0dKieU9g2TR20190318 08:26:37 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2382 143.5800 08:26:37 XLON 11003110000013980-E0dKieU9g2TV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4418 143.5800 08:27:01 XLON 11003110000014106-E0dKieU9g2vR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4183 143.5800 08:27:42 XLON 01003010000014175-E0dKieU9g3Vt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4239 143.5800 08:27:49 XLON 01003010000014320-E0dKieU9g3ay20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4426 143.5400 08:28:01 XLON 01003010000014041-E0dKieU9g3oG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4485 143.5600 08:28:01 XLON 11003110000014066-E0dKieU9g3m520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4471 143.6200 08:28:10 XLON 11003110000014480-E0dKieU9g4EU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4167 143.6400 08:28:10 XLON 01003010000014473-E0dKieU9g4DE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4196 143.6600 08:28:19 XLON 11003110000014511-E0dKieU9g4Ma20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4298 143.6200 08:28:26 XLON 11003110000014495-E0dKieU9g4VH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4186 143.6400 08:28:26 XLON 01003010000014504-E0dKieU9g4U920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4178 143.6000 08:28:31 XLON 11003110000014527-E0dKieU9g4bh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4487 143.5800 08:28:44 XLON 01003010000014541-E0dKieU9g4jl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4526 143.5600 08:28:49 XLON 11003110000014549-E0dKieU9g4pP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1639 143.5400 08:28:50 XLON 11003110000014574-E0dKieU9g4rt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2733 143.5400 08:28:56 XLON 11003110000014574-E0dKieU9g4vf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 78 143.5400 08:29:00 XLON 11003110000014574-E0dKieU9g4yM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4360 143.5200 08:29:00 XLON 11003110000014603-E0dKieU9g4yd20190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 4298 143.4800 08:29:03 XLON 01003010000014644-E0dKieU9g51O20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4163 143.5000 08:29:03 XLON 11003110000014618-E0dKieU9g50J20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1020 143.5600 08:29:15 XLON 01003010000014680-E0dKieU9g5A620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 926 143.5600 08:29:16 XLON 01003010000014680-E0dKieU9g5De20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4348 143.6000 08:29:57 XLON 11003110000014817-E0dKieU9g5ow20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4568 143.5800 08:29:59 XLON 01003010000014748-E0dKieU9g5px20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4331 143.6200 08:30:09 XLON 11003110000015001-E0dKieU9g5zw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4527 143.6000 08:30:09 XLON 01003010000014989-E0dKieU9g60620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 456 143.5800 08:30:27 XLON 11003110000014978-E0dKieU9g6Rq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3042 143.5800 08:30:27 XLON 11003110000014978-E0dKieU9g6Rd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 997 143.5800 08:30:30 XLON 11003110000014978-E0dKieU9g6UM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4375 143.5800 08:30:40 XLON 01003010000015228-E0dKieU9g6gB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1700 143.5600 08:30:40 XLON 11003110000015063-E0dKieU9g6gK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2490 143.5600 08:30:40 XLON 11003110000015063-E0dKieU9g6gM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4400 143.5800 08:30:47 XLON 11003110000015298-E0dKieU9g6nD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1500 143.5600 08:30:50 XLON 01003010000015259-E0dKieU9g6rF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 156 143.5600 08:30:50 XLON 01003010000015259-E0dKieU9g6r220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 120 143.5600 08:30:51 XLON 01003010000015259-E0dKieU9g6s820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 800 143.5600 08:30:51 XLON 01003010000015259-E0dKieU9g6s220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1784 143.5600 08:30:55 XLON 01003010000015259-E0dKieU9g6vT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 192 143.5600 08:30:58 XLON 01003010000015259-E0dKieU9g6wP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.5400 08:31:17 XLON 01003010000015054-E0dKieU9g79S20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4144 143.5400 08:31:17 XLON 01003010000015054-E0dKieU9g79U20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 11 143.5600 08:31:17 XLON 01003010000015259-E0dKieU9g79A20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 918 143.5200 08:31:20 XLON 01003010000015299-E0dKieU9g7An20190318 -------------- --------------- -------- --------------------------------------- 2000 143.5200 18-Mar-2019 XLON 01003010000015299-E0dKieU9g7Ce20190318 08:31:22 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1200 143.5400 08:31:52 XLON 01003010000015543-E0dKieU9g7Vh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.5400 08:31:52 XLON 01003010000015543-E0dKieU9g7Ve20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4318 143.5800 08:32:00 XLON 11003110000015756-E0dKieU9g7ha20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2848 143.5400 08:32:01 XLON 01003010000015543-E0dKieU9g7jB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4545 143.5600 08:32:01 XLON 11003110000015733-E0dKieU9g7if20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4489 143.5200 08:32:04 XLON 01003010000015777-E0dKieU9g7mM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4140 143.5600 08:32:15 XLON 11003110000015842-E0dKieU9g7x720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3786 143.5400 08:32:16 XLON 01003010000015841-E0dKieU9g7yL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 621 143.5400 08:32:16 XLON 01003010000015841-E0dKieU9g7yJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 661 143.5200 08:32:17 XLON 01003010000015810-E0dKieU9g7zE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4417 143.5400 08:32:32 XLON 01003010000015992-E0dKieU9g8D620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1286 143.5200 08:32:33 XLON 01003010000015810-E0dKieU9g8DZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 263 143.5200 08:32:46 XLON 01003010000015810-E0dKieU9g8Ks20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
1077 143.5400 08:33:24 XLON 01003010000016293-E0dKieU9g8rQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 686 143.5400 08:33:25 XLON 01003010000016293-E0dKieU9g8tb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2334 143.5400 08:33:41 XLON 01003010000016293-E0dKieU9g97D20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.5400 08:33:41 XLON 01003010000016293-E0dKieU9g97B20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4261 143.5400 08:34:05 XLON 11003110000016493-E0dKieU9g9XZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1302 143.5200 08:34:07 XLON 01003010000015810-E0dKieU9g9ae20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 973 143.5200 08:34:07 XLON 01003010000015810-E0dKieU9g9ag20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 865 143.5000 08:34:09 XLON 11003110000015906-E0dKieU9g9fb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2769 143.4800 08:34:10 XLON 11003110000016657-E0dKieU9g9h820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1453 143.4800 08:34:10 XLON 11003110000016657-E0dKieU9g9h620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3697 143.5000 08:34:10 XLON 11003110000015906-E0dKieU9g9gh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4276 143.4400 08:34:12 XLON 11003110000016739-E0dKieU9g9j320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4484 143.4600 08:34:12 XLON 01003010000016698-E0dKieU9g9iR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2800 143.4400 08:34:16 XLON 11003110000016769-E0dKieU9g9l420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1284 143.4400 08:34:16 XLON 11003110000016769-E0dKieU9g9l220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4550 143.4200 08:34:18 XLON 01003010000016741-E0dKieU9g9nZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3579 143.4000 08:34:18 XLON 01003010000016772-E0dKieU9g9nt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4250 143.4400 08:34:42 XLON 11003110000016871-E0dKieU9gABy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4455 143.4800 08:35:18 XLON 01003010000017413-E0dKieU9gAqx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 843 143.5800 08:36:06 XLON 11003110000017697-E0dKieU9gBpt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3476 143.5800 08:36:06 XLON 11003110000017697-E0dKieU9gBpw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4543 143.6000 08:36:30 XLON 11003110000017972-E0dKieU9gCG620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3100 143.5800 08:36:31 XLON 01003010000017929-E0dKieU9gCJd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1123 143.5800 08:36:31 XLON 01003010000017929-E0dKieU9gCJf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4233 143.5600 08:36:33 XLON 01003010000017695-E0dKieU9gCLD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4435 143.5800 08:36:37 XLON 01003010000018021-E0dKieU9gCQv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.5800 08:37:15 XLON 01003010000018325-E0dKieU9gD0Y20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4219 143.5800 08:37:22 XLON 01003010000018325-E0dKieU9gD8D20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4176 143.5600 08:37:28 XLON 11003110000018026-E0dKieU9gDGS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 81 143.5400 08:37:29 XLON 01003010000018000-E0dKieU9gDHh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4249 143.5400 08:37:52 XLON 01003010000018000-E0dKieU9gDWr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4253 143.5200 08:38:14 XLON 11003110000018483-E0dKieU9gDq620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4279 143.5000 08:38:30 XLON 01003010000018530-E0dKieU9gE8V20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1075 143.4800 08:38:30 XLON 11003110000018731-E0dKieU9gE9C20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3424 143.4800 08:38:30 XLON 11003110000018731-E0dKieU9gE9E20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4369 143.4800 08:38:37 XLON 01003010000019035-E0dKieU9gEFO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 790 143.4800 08:38:40 XLON 11003110000019061-E0dKieU9gEIq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3584 143.4800 08:38:40 XLON 11003110000019061-E0dKieU9gEIs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4336 143.4600 08:38:40 XLON 11003110000018914-E0dKieU9gEJI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1162 143.4400 08:38:42 XLON 01003010000019019-E0dKieU9gELo20190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 3007 143.4400 08:38:43 XLON 01003010000019019-E0dKieU9gEMQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 326 143.4200 08:38:44 XLON 01003010000019082-E0dKieU9gENV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3813 143.4200 08:38:44 XLON 01003010000019082-E0dKieU9gENY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4185 143.4800 08:41:14 XLON 11003110000019553-E0dKieU9gGC820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4151 143.4600 08:41:30 XLON 01003010000019359-E0dKieU9gGUy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4529 143.4800 08:42:04 XLON 11003110000020068-E0dKieU9gH1m20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4501 143.4600 08:42:06 XLON 11003110000019942-E0dKieU9gH2w20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4254 143.5200 08:42:14 XLON 11003110000020229-E0dKieU9gHDy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4334 143.5000 08:42:16 XLON 11003110000020185-E0dKieU9gHFN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4251 143.5000 08:42:21 XLON 01003010000020280-E0dKieU9gHI820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4567 143.5200 08:42:37 XLON 01003010000020365-E0dKieU9gHTu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 351 143.5400 08:42:58 XLON 01003010000020592-E0dKieU9gHhR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3803 143.5400 08:43:20 XLON 01003010000020592-E0dKieU9gHrs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3332 143.4800 08:43:40 XLON 01003010000020809-E0dKieU9gI8m20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4394 143.5000 08:43:40 XLON 11003110000020382-E0dKieU9gI8920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4268 143.5200 08:43:40 XLON 01003010000020444-E0dKieU9gI7f20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2442 143.5000 08:43:42 XLON 01003010000020973-E0dKieU9gIBR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1715 143.5000 08:43:42 XLON 01003010000020973-E0dKieU9gIBT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1086 143.4800 08:43:45 XLON 01003010000020809-E0dKieU9gIGc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 112 143.4800 08:43:49 XLON 01003010000020809-E0dKieU9gIIG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4349 143.4600 08:43:50 XLON 11003110000020992-E0dKieU9gIKi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4306 143.4400 08:44:18 XLON 01003010000020999-E0dKieU9gIXu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3738 143.4200 08:44:19 XLON 01003010000021037-E0dKieU9gIYj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 509 143.4200 08:44:22 XLON 01003010000021037-E0dKieU9gIZY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4326 143.4000 08:44:23 XLON 11003110000021060-E0dKieU9gIZz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4162 143.3800 08:44:52 XLON 01003010000021178-E0dKieU9gIwU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 82 143.3800 08:44:52 XLON 11003110000021199-E0dKieU9gIwW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4166 143.3600 08:45:03 XLON 01003010000021204-E0dKieU9gJEu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4496 143.3400 08:45:28 XLON 11003110000021224-E0dKieU9gJVr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4550 143.3200 08:45:29 XLON 01003010000021506-E0dKieU9gJWc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4145 143.3000 08:45:31 XLON 01003010000021604-E0dKieU9gJYU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3324 143.2400 08:45:36 XLON 11003110000021727-E0dKieU9gJc020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4442 143.2800 08:45:36 XLON 11003110000021720-E0dKieU9gJbG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1037 143.2400 08:45:37 XLON 11003110000021727-E0dKieU9gJdX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4293 143.2600 08:45:37 XLON 01003010000021708-E0dKieU9gJbw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2120 143.2000 08:45:39 XLON 11003110000021760-E0dKieU9gJfc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4143 143.1800 08:45:44 XLON 01003010000021745-E0dKieU9gJmr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2279 143.2000 08:45:44 XLON 11003110000021760-E0dKieU9gJmn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4205 143.2600 08:46:47 XLON 11003110000021886-E0dKieU9gKgV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3954 143.2800 08:46:47 XLON 01003010000021860-E0dKieU9gKfy20190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 3489 143.2600 08:47:38 XLON 11003110000022378-E0dKieU9gLIW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1031 143.2600 08:47:38 XLON 11003110000022378-E0dKieU9gLIU20190318 -------------- --------------- -------- --------------------------------------- 1980 143.2000 18-Mar-2019 XLON 01003010000022563-E0dKieU9gLhf20190318 08:48:11 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4180 143.2200 08:48:11 XLON 01003010000022212-E0dKieU9gLh020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2365 143.2000 08:48:11 XLON 01003010000022563-E0dKieU9gLhb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4007 143.2400 08:48:11 XLON 01003010000021861-E0dKieU9gLgE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4527 143.1800 08:48:12 XLON 01003010000022839-E0dKieU9gLoG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3978 143.1600 08:48:13 XLON 11003110000022865-E0dKieU9gLpo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4060 143.2600 08:48:29 XLON 01003010000022921-E0dKieU9gM7Q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.2600 08:48:29 XLON 01003010000022921-E0dKieU9gM7N20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4416 143.2600 08:48:37 XLON 01003010000022934-E0dKieU9gMFG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2289 143.2600 08:48:39 XLON 11003110000022969-E0dKieU9gMJQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2138 143.2600 08:48:39 XLON 11003110000022969-E0dKieU9gMJI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4348 143.2800 08:49:04 XLON 11003110000023011-E0dKieU9gMjU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4030 143.2600 08:49:09 XLON 01003010000022999-E0dKieU9gMoS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 64 143.2600 08:49:21 XLON 01003010000022999-E0dKieU9gMxP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 412 143.2600 08:49:21 XLON 01003010000022999-E0dKieU9gMxL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4313 143.2200 08:49:23 XLON 01003010000023073-E0dKieU9gMzi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4479 143.2400 08:49:23 XLON 11003110000022945-E0dKieU9gMys20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4175 143.2000 08:49:25 XLON 01003010000023236-E0dKieU9gN0d20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4330 143.1800 08:49:25 XLON 11003110000023255-E0dKieU9gN1420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4438 143.1600 08:49:27 XLON 01003010000023237-E0dKieU9gN1x20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4106 143.1400 08:49:29 XLON 01003010000023266-E0dKieU9gN4L20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 256 143.1400 08:49:29 XLON 01003010000023266-E0dKieU9gN4P20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3568 143.1200 08:49:31 XLON 11003110000023288-E0dKieU9gN6720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 616 143.1200 08:49:32 XLON 11003110000023288-E0dKieU9gN8Q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1190 143.1000 08:49:33 XLON 11003110000023312-E0dKieU9gN9Q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3305 143.1000 08:49:34 XLON 11003110000023312-E0dKieU9gNBC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4304 143.0800 08:49:35 XLON 01003010000023291-E0dKieU9gNCO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4346 143.1600 08:51:46 XLON 11003110000023954-E0dKieU9gP0s20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4271 143.1600 08:51:57 XLON 11003110000023994-E0dKieU9gP4F20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4469 143.1400 08:52:06 XLON 01003010000023933-E0dKieU9gP8t20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4450 143.1200 08:52:06 XLON 01003010000023911-E0dKieU9gP9W20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1411 143.1600 08:53:15 XLON 11003110000024190-E0dKieU9gPqv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2990 143.1600 08:53:15 XLON 11003110000024190-E0dKieU9gPqs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4358 143.1600 08:54:14 XLON 11003110000024353-E0dKieU9gQcg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 309 143.1600 08:55:27 XLON 01003010000024730-E0dKieU9gRt920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3844 143.1600 08:55:27 XLON 01003010000024730-E0dKieU9gRt720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 394 143.1600 08:55:27 XLON 11003110000024737-E0dKieU9gRtB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
3500 143.2000 08:56:34 XLON 01003010000025259-E0dKieU9gSvA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 739 143.2000 08:56:34 XLON 01003010000025259-E0dKieU9gSvC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3021 143.3000 08:57:07 XLON 01003010000025454-E0dKieU9gTZ720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 571 143.3000 08:57:07 XLON 01003010000025454-E0dKieU9gTZ920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4134 143.2800 08:57:20 XLON 01003010000025551-E0dKieU9gTm520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1300 143.3000 08:58:29 XLON 01003010000025756-E0dKieU9gUjR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 32 143.3000 08:58:31 XLON 11003110000025756-E0dKieU9gUkC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3219 143.3000 08:58:31 XLON 01003010000025756-E0dKieU9gUkA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3792 143.2800 08:58:34 XLON 11003110000025713-E0dKieU9gUlt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 130 143.2800 08:58:34 XLON 01003010000025717-E0dKieU9gUlz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 420 143.2800 08:58:34 XLON 11003110000025713-E0dKieU9gUlx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2673 143.2800 08:58:47 XLON 11003110000026076-E0dKieU9gUv820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1548 143.2800 08:58:47 XLON 11003110000026076-E0dKieU9gUv620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 213 143.2800 08:58:53 XLON 11003110000026084-E0dKieU9gV1H20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4312 143.2800 08:58:53 XLON 01003010000026072-E0dKieU9gV1F20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 143.2800 08:58:55 XLON 11003110000026145-E0dKieU9gV3Y20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1757 143.2800 08:58:55 XLON 11003110000026145-E0dKieU9gV3a20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4369 143.2800 08:59:11 XLON 01003010000026173-E0dKieU9gVWY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4508 143.3000 08:59:11 XLON 11003110000026237-E0dKieU9gVVz20190318 -------------- --------------- -------- --------------------------------------- 2011 143.2800 18-Mar-2019 XLON 01003010000026244-E0dKieU9gVXV20190318 08:59:12 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 143.2800 08:59:12 XLON 01003010000026244-E0dKieU9gVXT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4557 143.3000 08:59:18 XLON 01003010000026284-E0dKieU9gVbz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4524 143.2800 08:59:21 XLON 11003110000026278-E0dKieU9gVgc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4282 143.2600 09:00:11 XLON 11003110000026258-E0dKieU9gWWt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 171 143.2600 09:00:11 XLON 11003110000026259-E0dKieU9gWWv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4321 143.2600 09:00:21 XLON 01003010000026660-E0dKieU9gWh920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4305 143.2400 09:00:33 XLON 11003110000026672-E0dKieU9gWpA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2701 143.2400 09:00:43 XLON 01003010000026831-E0dKieU9gWyX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1610 143.2400 09:00:43 XLON 01003010000026831-E0dKieU9gWyV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1500 143.2800 09:01:15 XLON 01003010000026949-E0dKieU9gXJp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3944 143.4000 09:01:26 XLON 01003010000027117-E0dKieU9gXWt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 313 143.4000 09:01:26 XLON 01003010000027117-E0dKieU9gXWv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1857 143.4000 09:01:27 XLON 11003110000027141-E0dKieU9gXZD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2366 143.4000 09:01:27 XLON 11003110000027141-E0dKieU9gXZB20190318 -------------- --------------- -------- --------------------------------------- 2010 143.3800 18-Mar-2019 XLON 01003010000027110-E0dKieU9gXk920190318 09:01:33 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2325 143.3800 09:01:33 XLON 01003010000027110-E0dKieU9gXk720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4476 143.3800 09:01:49 XLON 11003110000027242-E0dKieU9gY2p20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4435 143.3800 09:02:04 XLON 01003010000027324-E0dKieU9gYQX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.3800 09:02:04 XLON 01003010000027324-E0dKieU9gYQV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4359 143.3600 09:02:18 XLON 11003110000027122-E0dKieU9gYkC20190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 4088 143.3800 09:02:18 XLON 01003010000027403-E0dKieU9gYiL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.3800 09:02:18 XLON 01003010000027403-E0dKieU9gYiJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4523 143.3400 09:02:19 XLON 01003010000027144-E0dKieU9gYm320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.4000 09:02:48 XLON 11003110000027540-E0dKieU9gZH020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4062 143.4200 09:03:11 XLON 01003010000027704-E0dKieU9gZbw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 80 143.4200 09:03:11 XLON 01003010000027704-E0dKieU9gZbu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4354 143.4000 09:03:25 XLON 11003110000027540-E0dKieU9gZqo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4275 143.3600 09:03:39 XLON 11003110000027724-E0dKieU9ga9220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4457 143.3800 09:03:39 XLON 01003010000027484-E0dKieU9ga8P20190318 -------------- --------------- -------- --------------------------------------- 2085 143.3400 18-Mar-2019 XLON 01003010000027796-E0dKieU9gaB920190318 09:03:41 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2436 143.3400 09:03:41 XLON 01003010000027796-E0dKieU9gaAw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 474 143.3600 09:04:36 XLON 01003010000028090-E0dKieU9garr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2343 143.3600 09:04:36 XLON 01003010000028090-E0dKieU9gart20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4084 143.3600 09:04:36 XLON 11003110000028091-E0dKieU9gas120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 431 143.3600 09:04:36 XLON 11003110000028091-E0dKieU9gas320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1501 143.3600 09:04:36 XLON 01003010000028090-E0dKieU9garv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4425 143.3400 09:04:49 XLON 01003010000028091-E0dKieU9gb2q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1771 143.3800 09:05:20 XLON 11003110000028261-E0dKieU9gbTI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1570 143.3800 09:05:20 XLON 11003110000028261-E0dKieU9gbTE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 831 143.3800 09:05:20 XLON 11003110000028261-E0dKieU9gbTG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4467 143.4000 09:05:35 XLON 11003110000028339-E0dKieU9gbhP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2395 143.3800 09:05:42 XLON 01003010000028279-E0dKieU9gbnD20190318 -------------- --------------- -------- --------------------------------------- 1933 143.3800 18-Mar-2019 XLON 01003010000028279-E0dKieU9gbnF20190318 09:05:42 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 176 143.3600 09:05:43 XLON 11003110000028273-E0dKieU9gboW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.3600 09:05:50 XLON 11003110000028273-E0dKieU9gbul20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4192 143.3600 09:05:50 XLON 11003110000028273-E0dKieU9gbuq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4330 143.3200 09:05:50 XLON 11003110000028386-E0dKieU9gbvp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4513 143.3400 09:05:50 XLON 01003010000028347-E0dKieU9gbvj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4485 143.2800 09:05:51 XLON 11003110000028412-E0dKieU9gc1720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4447 143.3000 09:05:51 XLON 01003010000028406-E0dKieU9gbyv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2237 143.2600 09:05:52 XLON 01003010000028408-E0dKieU9gc3220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1897 143.2600 09:06:18 XLON 01003010000028408-E0dKieU9gcHr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4175 143.2400 09:06:18 XLON 11003110000028426-E0dKieU9gcID20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4327 143.2200 09:06:19 XLON 01003010000028424-E0dKieU9gcJA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 566 143.2200 09:06:31 XLON 01003010000028548-E0dKieU9gcWd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4563 143.2400 09:06:31 XLON 11003110000028549-E0dKieU9gcW020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1792 143.2200 09:06:33 XLON 01003010000028548-E0dKieU9gcXn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1859 143.2200 09:06:33 XLON 01003010000028548-E0dKieU9gcXp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1194 143.2000 09:06:45 XLON 11003110000028512-E0dKieU9gcmd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3004 143.2000 09:06:45 XLON 11003110000028512-E0dKieU9gcmb20190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 4549 143.1800 09:06:51 XLON 11003110000028580-E0dKieU9gcsm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4270 143.1600 09:06:55 XLON 11003110000028594-E0dKieU9gcyM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4256 143.2000 09:07:05 XLON 11003110000028708-E0dKieU9gdE820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3397 143.1800 09:07:09 XLON 01003010000028707-E0dKieU9gdIY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1064 143.1800 09:07:09 XLON 01003010000028707-E0dKieU9gdHL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.1800 09:07:09 XLON 01003010000028707-E0dKieU9gdHR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4218 143.1600 09:07:16 XLON 11003110000028688-E0dKieU9gdPn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4326 143.2600 09:08:23 XLON 01003010000029014-E0dKieU9geIp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 138 143.2400 09:08:23 XLON 11003110000029022-E0dKieU9geJJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4146 143.2400 09:08:23 XLON 11003110000029022-E0dKieU9geJL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2723 143.2200 09:09:12 XLON 11003110000028995-E0dKieU9gesD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1574 143.2200 09:09:12 XLON 11003110000028995-E0dKieU9gesB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4420 143.2400 09:10:37 XLON 11003110000029371-E0dKieU9gfv820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1161 143.2400 09:11:33 XLON 11003110000029705-E0dKieU9ggFn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1795 143.2400 09:11:33 XLON 11003110000029705-E0dKieU9ggFl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1596 143.2400 09:11:33 XLON 11003110000029705-E0dKieU9ggFj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4231 143.2400 09:11:33 XLON 01003010000029695-E0dKieU9ggFg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4184 143.2200 09:12:08 XLON 01003010000029272-E0dKieU9ggf420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4214 143.2000 09:12:14 XLON 01003010000029123-E0dKieU9gglc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4318 143.2000 09:12:43 XLON 11003110000029880-E0dKieU9gh0720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4360 143.1800 09:13:52 XLON 11003110000029837-E0dKieU9ghxE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 143.2000 09:14:22 XLON 01003010000030355-E0dKieU9giFc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1837 143.2000 09:14:22 XLON 01003010000030355-E0dKieU9giFe20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3579 143.2000 09:14:23 XLON 11003110000030377-E0dKieU9giGV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 543 143.2000 09:14:33 XLON 01003010000030416-E0dKieU9giMV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 951 143.2000 09:14:33 XLON 11003110000030443-E0dKieU9giMg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3679 143.2000 09:14:33 XLON 01003010000030416-E0dKieU9giMX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3394 143.2000 09:14:33 XLON 11003110000030443-E0dKieU9giMi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.2000 09:14:40 XLON 01003010000030458-E0dKieU9giWP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4419 143.1800 09:15:06 XLON 01003010000030577-E0dKieU9gitQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4538 143.1600 09:15:10 XLON 11003110000030600-E0dKieU9givd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4230 143.1600 09:15:18 XLON 01003010000030634-E0dKieU9gj7J20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4196 143.1600 09:16:20 XLON 11003110000030737-E0dKieU9gk7Y20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4474 143.1600 09:16:41 XLON 01003010000030964-E0dKieU9gkOw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4139 143.1600 09:16:53 XLON 11003110000031109-E0dKieU9gkcD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4151 143.1400 09:17:52 XLON 11003110000031138-E0dKieU9glV320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4181 143.1800 09:18:13 XLON 11003110000031387-E0dKieU9glq120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 127 143.1800 09:18:13 XLON 11003110000031387-E0dKieU9glqC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1261 143.2400 09:19:18 XLON 11003110000031737-E0dKieU9gmiU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
2290 143.2400 09:19:18 XLON 11003110000031737-E0dKieU9gmiW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3269 143.2400 09:19:18 XLON 01003010000031706-E0dKieU9gmiM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 737 143.2400 09:19:18 XLON 11003110000031737-E0dKieU9gmiY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1239 143.2400 09:19:18 XLON 01003010000031706-E0dKieU9gmiO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2364 143.2400 09:19:19 XLON 01003010000031716-E0dKieU9gmjr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1790 143.2400 09:19:19 XLON 01003010000031716-E0dKieU9gmjt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 710 143.2400 09:19:20 XLON 11003110000031756-E0dKieU9gmka20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3188 143.2400 09:19:20 XLON 11003110000031756-E0dKieU9gmkc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.2800 09:19:49 XLON 01003010000031929-E0dKieU9gnFu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 945 143.2800 09:19:49 XLON 01003010000031929-E0dKieU9gnFw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.3800 09:20:07 XLON 01003010000032010-E0dKieU9gnez20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4365 143.3600 09:20:08 XLON 11003110000032032-E0dKieU9gnhM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 628 143.4000 09:20:27 XLON 11003110000032125-E0dKieU9go1t20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2679 143.4000 09:20:27 XLON 01003010000032093-E0dKieU9go1g20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1872 143.4000 09:20:27 XLON 01003010000032093-E0dKieU9go1i20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1780 143.4000 09:20:28 XLON 01003010000032099-E0dKieU9go3G20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2679 143.4000 09:20:28 XLON 01003010000032099-E0dKieU9go3E20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 720 143.4000 09:20:29 XLON 11003110000032133-E0dKieU9go4A20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 272 143.4000 09:20:29 XLON 11003110000032133-E0dKieU9go4E20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3528 143.4000 09:20:29 XLON 11003110000032133-E0dKieU9go4C20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 143.4000 09:20:30 XLON 11003110000032136-E0dKieU9go5M20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2407 143.4000 09:20:30 XLON 01003010000032103-E0dKieU9go5E20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1556 143.4000 09:20:30 XLON 11003110000032136-E0dKieU9go5K20190318 -------------- --------------- -------- --------------------------------------- 1972 143.4000 18-Mar-2019 XLON 01003010000032103-E0dKieU9go5G20190318 09:20:30 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 631 143.4000 09:20:31 XLON 11003110000032137-E0dKieU9go6q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3528 143.4000 09:20:31 XLON 11003110000032137-E0dKieU9go6o20190318 -------------- --------------- -------- --------------------------------------- 2048 143.4000 18-Mar-2019 XLON 01003010000032108-E0dKieU9go7N20190318 09:20:32 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2411 143.4000 09:20:32 XLON 01003010000032108-E0dKieU9go7P20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 556 143.4000 09:20:34 XLON 01003010000032116-E0dKieU9go9Q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1117 143.4000 09:20:34 XLON 01003010000032116-E0dKieU9go9M20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2679 143.4000 09:20:34 XLON 01003010000032116-E0dKieU9go9O20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2679 143.4000 09:20:51 XLON 11003110000032206-E0dKieU9goOW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 696 143.4000 09:20:51 XLON 11003110000032206-E0dKieU9goOY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1885 143.4000 09:20:51 XLON 01003010000032174-E0dKieU9goOJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2607 143.4000 09:20:51 XLON 01003010000032174-E0dKieU9goOL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 921 143.4000 09:20:51 XLON 11003110000032206-E0dKieU9goOU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1846 143.4000 09:21:26 XLON 11003110000032311-E0dKieU9golT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2679 143.4000 09:21:26 XLON 11003110000032311-E0dKieU9golR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3159 143.4000 09:21:44 XLON 11003110000032366-E0dKieU9gp4f20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1035 143.4000 09:21:44 XLON 11003110000032366-E0dKieU9gp4h20190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 641 143.4000 09:22:00 XLON 11003110000032415-E0dKieU9gpK920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3013 143.4000 09:22:00 XLON 11003110000032415-E0dKieU9gpKB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1644 143.4000 09:22:00 XLON 01003010000032383-E0dKieU9gpJs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2518 143.4000 09:22:00 XLON 01003010000032383-E0dKieU9gpJu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4205 143.3800 09:22:24 XLON 01003010000032197-E0dKieU9gpcG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4230 143.3400 09:22:26 XLON 01003010000032403-E0dKieU9gpiR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4441 143.3600 09:22:26 XLON 11003110000032063-E0dKieU9gphm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4453 143.3800 09:23:12 XLON 01003010000032647-E0dKieU9gqIS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.3800 09:23:42 XLON 01003010000032784-E0dKieU9gqZj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4237 143.3800 09:23:50 XLON 11003110000032835-E0dKieU9gqcr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4224 143.3600 09:23:57 XLON 01003010000032805-E0dKieU9gqij20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3188 143.3800 09:24:40 XLON 11003110000032978-E0dKieU9grCC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1335 143.3800 09:24:40 XLON 11003110000032978-E0dKieU9grCE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1635 143.3800 09:24:45 XLON 01003010000032981-E0dKieU9grEM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 8 143.3800 09:24:45 XLON 01003010000032981-E0dKieU9grEK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4298 143.3800 09:24:45 XLON 11003110000032999-E0dKieU9grEI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 455 143.3800 09:24:45 XLON 01003010000032981-E0dKieU9grEO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2103 143.3800 09:24:45 XLON 01003010000032981-E0dKieU9grEQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4251 143.4000 09:25:19 XLON 01003010000033089-E0dKieU9grYR20190318 -------------- --------------- -------- --------------------------------------- 2001 143.4000 18-Mar-2019 XLON 01003010000033140-E0dKieU9grjv20190318 09:25:36 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 678 143.4000 09:25:36 XLON 11003110000033160-E0dKieU9grk020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2177 143.4000 09:25:36 XLON 01003010000033140-E0dKieU9grjt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1491 143.4000 09:25:56 XLON 01003010000033212-E0dKieU9grys20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2679 143.4000 09:25:56 XLON 01003010000033212-E0dKieU9gryq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2237 143.4000 09:26:23 XLON 11003110000033350-E0dKieU9gsEp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 829 143.4000 09:26:23 XLON 11003110000033350-E0dKieU9gsEn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1219 143.4000 09:26:23 XLON 11003110000033350-E0dKieU9gsEr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1574 143.4000 09:26:34 XLON 11003110000033388-E0dKieU9gsOf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2679 143.4000 09:26:34 XLON 11003110000033388-E0dKieU9gsOd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2679 143.4000 09:26:49 XLON 11003110000033418-E0dKieU9gsXA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1562 143.4000 09:26:49 XLON 11003110000033418-E0dKieU9gsXC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2915 143.4200 09:27:10 XLON 11003110000033482-E0dKieU9gsoT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1386 143.4200 09:27:10 XLON 11003110000033482-E0dKieU9gsoV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2956 143.4200 09:27:21 XLON 11003110000033529-E0dKieU9gsxU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1427 143.4200 09:27:21 XLON 11003110000033529-E0dKieU9gsxS20190318 -------------- --------------- -------- --------------------------------------- 1984 143.4200 18-Mar-2019 XLON 01003010000033508-E0dKieU9gsxQ20190318 09:27:21 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2541 143.4200 09:27:21 XLON 01003010000033508-E0dKieU9gsxO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4461 143.4000 09:27:27 XLON 11003110000033451-E0dKieU9gt2020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 263 143.6000 09:28:34 XLON 01003010000033743-E0dKieU9gu0T20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.6000 09:28:34 XLON 01003010000033743-E0dKieU9gu0R20190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 677 143.6000 09:28:34 XLON 01003010000033743-E0dKieU9gu0V20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4437 143.6000 09:28:35 XLON 11003110000033764-E0dKieU9gu0i20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4513 143.7800 09:29:21 XLON 01003010000033894-E0dKieU9guj120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4218 143.7600 09:29:21 XLON 01003010000033892-E0dKieU9gujK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4227 143.7800 09:29:28 XLON 11003110000033954-E0dKieU9gupH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.8600 09:30:11 XLON 01003010000034063-E0dKieU9gvNU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4265 143.8400 09:30:34 XLON 11003110000034142-E0dKieU9gvlQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4328 143.8800 09:30:53 XLON 11003110000034258-E0dKieU9gvyW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1107 144.0000 09:31:39 XLON 01003010000034570-E0dKieU9gwdL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1559 144.0000 09:31:39 XLON 01003010000034570-E0dKieU9gwdN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1542 144.0000 09:31:39 XLON 01003010000034570-E0dKieU9gwdP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1349 144.0000 09:31:39 XLON 11003110000034587-E0dKieU9gwd720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2842 144.0000 09:31:39 XLON 11003110000034587-E0dKieU9gwd520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1709 144.0000 09:31:48 XLON 11003110000034665-E0dKieU9gwkn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2567 144.0000 09:31:48 XLON 11003110000034665-E0dKieU9gwkp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4479 144.0000 09:31:49 XLON 11003110000034673-E0dKieU9gwnN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4330 143.9800 09:31:49 XLON 11003110000034657-E0dKieU9gwng20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3115 144.0000 09:32:00 XLON 01003010000034697-E0dKieU9gwwf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 991 144.0000 09:32:00 XLON 11003110000034718-E0dKieU9gwwU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0000 09:32:00 XLON 11003110000034718-E0dKieU9gwwS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1031 144.0000 09:32:12 XLON 11003110000034753-E0dKieU9gx7M20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3300 144.0000 09:32:12 XLON 11003110000034753-E0dKieU9gx7D20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.1600 09:33:11 XLON 11003110000035000-E0dKieU9gxpc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 985 144.1600 09:33:11 XLON 11003110000035000-E0dKieU9gxpe20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 841 144.1600 09:33:12 XLON 01003010000034986-E0dKieU9gxq820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2758 144.1600 09:33:12 XLON 01003010000034986-E0dKieU9gxqA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3118 144.1400 09:33:18 XLON 01003010000034998-E0dKieU9gxwM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1203 144.1400 09:33:23 XLON 01003010000034998-E0dKieU9gxz220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4194 144.1400 09:33:38 XLON 01003010000035027-E0dKieU9gy8i20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 300 144.2000 09:34:35 XLON 01003010000035390-E0dKieU9gyns20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4245 144.2000 09:34:35 XLON 01003010000035390-E0dKieU9gynu20190318 -------------- --------------- -------- --------------------------------------- 2094 144.2000 18-Mar-2019 XLON 01003010000035395-E0dKieU9gyoS20190318 09:34:36 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1627 144.2000 09:34:36 XLON 01003010000035395-E0dKieU9gyoQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 687 144.2000 09:34:36 XLON 01003010000035395-E0dKieU9gyoU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 965 144.2000 09:34:36 XLON 11003110000035431-E0dKieU9gyoM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1643 144.2000 09:34:36 XLON 11003110000035431-E0dKieU9gyoK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1596 144.2000 09:34:36 XLON 11003110000035431-E0dKieU9gyoI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3852 144.1400 09:34:43 XLON 01003010000035279-E0dKieU9gysl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.1400 09:34:43 XLON 01003010000035279-E0dKieU9gysc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
173 144.1400 09:34:43 XLON 01003010000035279-E0dKieU9gysZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3850 144.1600 09:34:43 XLON 11003110000035312-E0dKieU9gyri20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 334 144.1600 09:34:43 XLON 11003110000035312-E0dKieU9gyre20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 211 144.1400 09:34:44 XLON 01003010000035279-E0dKieU9gyte20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3903 144.1400 09:34:46 XLON 01003010000035426-E0dKieU9gyw320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2258 144.1600 09:34:51 XLON 01003010000035437-E0dKieU9gyz420190318 -------------- --------------- -------- --------------------------------------- 2013 144.1600 18-Mar-2019 XLON 01003010000035437-E0dKieU9gyz620190318 09:34:51 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 511 144.1400 09:34:52 XLON 01003010000035426-E0dKieU9gyzX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2977 144.1400 09:35:12 XLON 01003010000035507-E0dKieU9gzDc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1466 144.1400 09:35:16 XLON 01003010000035507-E0dKieU9gzEo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4479 144.1200 09:35:28 XLON 11003110000035449-E0dKieU9gzPi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4464 144.1200 09:35:44 XLON 01003010000035616-E0dKieU9gzbw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4254 144.1000 09:36:08 XLON 01003010000035444-E0dKieU9h06Y20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 884 144.1200 09:36:12 XLON 01003010000035742-E0dKieU9h09m20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2874 144.2000 09:36:59 XLON 01003010000035817-E0dKieU9h0db20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4380 144.2200 09:36:59 XLON 11003110000035874-E0dKieU9h0cX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1346 144.2000 09:37:02 XLON 01003010000035817-E0dKieU9h0hP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4325 144.2400 09:37:25 XLON 01003010000035915-E0dKieU9h12p20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4135 144.2400 09:38:00 XLON 11003110000036048-E0dKieU9h1RS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.2800 09:38:39 XLON 11003110000036313-E0dKieU9h21s20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1390 144.2400 09:39:41 XLON 01003010000036470-E0dKieU9h2fM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3037 144.2400 09:39:41 XLON 01003010000036470-E0dKieU9h2fK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4374 144.2200 09:39:52 XLON 11003110000036522-E0dKieU9h2lt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4413 144.1800 09:40:44 XLON 11003110000036881-E0dKieU9h3Pf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4447 144.3200 09:41:41 XLON 01003010000037034-E0dKieU9h41Z20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3700 144.3000 09:41:41 XLON 11003110000037076-E0dKieU9h41r20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4371 144.3200 09:42:12 XLON 11003110000037156-E0dKieU9h4HQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4332 144.5600 09:42:55 XLON 01003010000037487-E0dKieU9h4lJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1477 144.5600 09:42:57 XLON 11003110000037516-E0dKieU9h4lz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2971 144.5600 09:42:57 XLON 11003110000037516-E0dKieU9h4m120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4398 144.5200 09:43:11 XLON 11003110000037549-E0dKieU9h4v820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2952 144.5200 09:43:12 XLON 11003110000037582-E0dKieU9h4vx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1482 144.5200 09:43:12 XLON 11003110000037582-E0dKieU9h4vv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4544 144.5200 09:43:12 XLON 01003010000037561-E0dKieU9h4vn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 13 144.5200 09:43:16 XLON 01003010000037567-E0dKieU9h4zg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4543 144.5200 09:43:16 XLON 01003010000037567-E0dKieU9h4zQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4239 144.5000 09:43:23 XLON 01003010000037612-E0dKieU9h55W20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.4800 09:43:26 XLON 01003010000037620-E0dKieU9h58K20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 158 144.4800 09:43:26 XLON 01003010000037620-E0dKieU9h58M20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 572 144.4800 09:43:26 XLON 01003010000037620-E0dKieU9h58O20190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 3500 144.4800 09:43:38 XLON 01003010000037653-E0dKieU9h5HM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 702 144.4800 09:43:38 XLON 01003010000037653-E0dKieU9h5HO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1119 144.5200 09:43:40 XLON 11003110000037693-E0dKieU9h5Iz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3204 144.5200 09:43:40 XLON 11003110000037693-E0dKieU9h5Ix20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1523 144.5200 09:43:43 XLON 01003010000037686-E0dKieU9h5N720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2684 144.5200 09:43:43 XLON 01003010000037686-E0dKieU9h5N520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4135 144.5800 09:44:49 XLON 11003110000037903-E0dKieU9h5xE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1800 144.5600 09:44:50 XLON 01003010000037862-E0dKieU9h5zC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2355 144.5600 09:44:50 XLON 01003010000037862-E0dKieU9h5zF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4202 144.5800 09:44:50 XLON 01003010000037948-E0dKieU9h5xr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4550 144.6000 09:46:23 XLON 11003110000038390-E0dKieU9h6aP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4010 144.5800 09:46:25 XLON 01003010000038347-E0dKieU9h6bp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2845 144.6200 09:46:44 XLON 01003010000038425-E0dKieU9h6qn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 26 144.6200 09:46:44 XLON 01003010000038425-E0dKieU9h6qp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1608 144.6200 09:46:44 XLON 01003010000038425-E0dKieU9h6ql20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4324 144.5800 09:47:23 XLON 01003010000038454-E0dKieU9h7PH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4199 144.6000 09:47:23 XLON 11003110000038491-E0dKieU9h7Ow20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2512 144.6600 09:47:32 XLON 01003010000038556-E0dKieU9h7Y420190318 -------------- --------------- -------- --------------------------------------- 1913 144.6600 18-Mar-2019 XLON 01003010000038556-E0dKieU9h7Y620190318 09:47:32 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4324 144.7000 09:48:11 XLON 01003010000038598-E0dKieU9h84520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.7000 09:48:12 XLON 11003110000038719-E0dKieU9h85G20190318 -------------- --------------- -------- --------------------------------------- 1910 144.7000 18-Mar-2019 XLON 11003110000038719-E0dKieU9h85I20190318 09:48:12 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4179 144.6800 09:48:16 XLON 01003010000038590-E0dKieU9h89320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4375 144.7000 09:48:16 XLON 01003010000038683-E0dKieU9h88k20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 18 144.6800 09:48:25 XLON 11003110000038734-E0dKieU9h8EY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 339 144.6800 09:48:25 XLON 01003010000038694-E0dKieU9h8EW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4438 144.6600 09:48:25 XLON 11003110000038731-E0dKieU9h8Em20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3812 144.6800 09:48:25 XLON 01003010000038694-E0dKieU9h8EL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2777 144.7800 09:49:05 XLON 01003010000038976-E0dKieU9h8oc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1416 144.7800 09:49:05 XLON 01003010000038976-E0dKieU9h8oe20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 32 144.7800 09:49:06 XLON 11003110000039009-E0dKieU9h8p520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1407 144.7800 09:49:06 XLON 01003010000038980-E0dKieU9h8ox20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1587 144.7800 09:49:06 XLON 01003010000038980-E0dKieU9h8p120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 774 144.7800 09:49:06 XLON 01003010000038980-E0dKieU9h8oz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 492 144.7800 09:49:16 XLON 11003110000039045-E0dKieU9h8vn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2345 144.7800 09:49:16 XLON 11003110000039045-E0dKieU9h8vr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 742 144.7800 09:49:16 XLON 11003110000039045-E0dKieU9h8vp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4429 144.7600 09:49:28 XLON 11003110000039072-E0dKieU9h91h20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4348 144.7400 09:49:48 XLON 01003010000038992-E0dKieU9h9CS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4206 144.7000 09:49:53 XLON 01003010000039055-E0dKieU9h9Ez20190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 1590 144.7200 09:49:53 XLON 11003110000039002-E0dKieU9h9EI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2770 144.7200 09:49:53 XLON 11003110000039002-E0dKieU9h9EG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4398 144.6800 09:50:08 XLON 11003110000039223-E0dKieU9h9Ue20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4318 144.6800 09:50:41 XLON 01003010000039346-E0dKieU9h9jB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4247 144.6400 09:51:00 XLON 01003010000039206-E0dKieU9h9wn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4165 144.6200 09:51:00 XLON 01003010000039409-E0dKieU9h9x220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4561 144.6600 09:51:00 XLON 11003110000039237-E0dKieU9h9wK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4408 144.6400 09:51:34 XLON 01003010000039539-E0dKieU9hAHG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 249 144.6200 09:52:17 XLON 11003110000039575-E0dKieU9hArC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 595 144.6400 09:52:55 XLON 01003010000039960-E0dKieU9hBGc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 103 144.6400 09:52:55 XLON 01003010000039960-E0dKieU9hBGW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4263 144.6800 09:53:15 XLON 11003110000040006-E0dKieU9hBPH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 996 144.6600 09:53:17 XLON 01003010000039976-E0dKieU9hBR220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4244 144.6800 09:53:17 XLON 11003110000040040-E0dKieU9hBQs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1520 144.6400 09:53:41 XLON 11003110000040151-E0dKieU9hBXp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2937 144.6400 09:53:41 XLON 11003110000040151-E0dKieU9hBXn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1297 144.7000 09:54:27 XLON 11003110000040493-E0dKieU9hCHz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1618 144.7000 09:54:27 XLON 01003010000040463-E0dKieU9hCHq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2883 144.7000 09:54:27 XLON 01003010000040463-E0dKieU9hCHo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4293 144.8000 09:55:13 XLON 11003110000040832-E0dKieU9hCvs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4152 144.7800 09:55:14 XLON 11003110000040848-E0dKieU9hCws20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 891 144.7800 09:55:46 XLON 01003010000040894-E0dKieU9hDWG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3264 144.7800 09:55:46 XLON 01003010000040894-E0dKieU9hDWI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1663 144.7600 09:55:49 XLON 01003010000041023-E0dKieU9hDZ220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 900 144.7600 09:55:49 XLON 01003010000041023-E0dKieU9hDZ020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1794 144.7600 09:55:49 XLON 01003010000041023-E0dKieU9hDYy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.7800 09:55:53 XLON 11003110000041075-E0dKieU9hDeM20190318 -------------- --------------- -------- --------------------------------------- 1993 144.7800 18-Mar-2019 XLON 01003010000041048-E0dKieU9hDfU20190318 09:55:54 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.7800 09:55:54 XLON 01003010000041048-E0dKieU9hDfS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4553 144.7600 09:55:57 XLON 01003010000041046-E0dKieU9hDha20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4392 144.7400 09:56:07 XLON 11003110000041076-E0dKieU9hDoc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4337 144.7200 09:56:11 XLON 01003010000041065-E0dKieU9hDre20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4167 144.7000 09:56:27 XLON 11003110000041104-E0dKieU9hE0120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4327 144.7200 09:57:01 XLON 11003110000041198-E0dKieU9hEIR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4055 144.7000 09:57:02 XLON 01003010000041150-E0dKieU9hELH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 315 144.7000 09:57:02 XLON 01003010000041150-E0dKieU9hELF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4400 144.6600 09:57:10 XLON 11003110000041261-E0dKieU9hESx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4507 144.6800 09:57:10 XLON 01003010000041093-E0dKieU9hES120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4185 144.6400 09:57:19 XLON 01003010000041223-E0dKieU9hEdo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
1077 144.6200 09:58:07 XLON 01003010000041301-E0dKieU9hF7K20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3377 144.6400 09:58:07 XLON 01003010000041479-E0dKieU9hF6y20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1059 144.6400 09:58:07 XLON 01003010000041479-E0dKieU9hF6w20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2570 144.6200 09:58:20 XLON 01003010000041301-E0dKieU9hFL920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 534 144.6200 09:58:20 XLON 01003010000041301-E0dKieU9hFL720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4190 144.6000 09:59:11 XLON 11003110000041337-E0dKieU9hFth20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2583 144.6200 09:59:36 XLON 01003010000041736-E0dKieU9hG8720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 482 144.6200 10:00:00 XLON 01003010000041736-E0dKieU9hGbI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1313 144.6200 10:00:02 XLON 01003010000041736-E0dKieU9hGcb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4506 144.6000 10:00:04 XLON 01003010000041707-E0dKieU9hGev20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4476 144.5800 10:00:11 XLON 01003010000041522-E0dKieU9hGlQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4167 144.5600 10:00:12 XLON 01003010000041942-E0dKieU9hGnr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3005 144.6000 10:00:33 XLON 11003110000042086-E0dKieU9hHF820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1471 144.6000 10:00:33 XLON 11003110000042086-E0dKieU9hHFA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4547 144.6200 10:00:40 XLON 11003110000042109-E0dKieU9hHNP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4337 144.6800 10:01:07 XLON 01003010000042173-E0dKieU9hHqR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 822 144.6600 10:01:12 XLON 11003110000042145-E0dKieU9hHsn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3726 144.6600 10:01:12 XLON 11003110000042145-E0dKieU9hHsp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 144.6600 10:01:46 XLON 01003010000042224-E0dKieU9hILW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3514 144.6600 10:02:18 XLON 01003010000042224-E0dKieU9hIkm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4203 144.6200 10:02:33 XLON 01003010000042186-E0dKieU9hJ0I20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4449 144.6400 10:02:33 XLON 01003010000042107-E0dKieU9hIzn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4395 144.5600 10:03:04 XLON 11003110000042504-E0dKieU9hJSM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4203 144.5800 10:03:04 XLON 01003010000042480-E0dKieU9hJRW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4499 144.6000 10:03:04 XLON 11003110000042457-E0dKieU9hJQT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 581 144.5800 10:03:23 XLON 01003010000042585-E0dKieU9hJqX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 429 144.5800 10:03:23 XLON 01003010000042585-E0dKieU9hJqV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3186 144.5800 10:03:23 XLON 01003010000042585-E0dKieU9hJqQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4262 144.5600 10:03:41 XLON 11003110000042606-E0dKieU9hK9w20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1077 144.5400 10:03:55 XLON 11003110000042599-E0dKieU9hKSq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3337 144.5400 10:03:55 XLON 11003110000042599-E0dKieU9hKSs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3762 144.5200 10:04:03 XLON 01003010000042614-E0dKieU9hKZ820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 387 144.5200 10:04:03 XLON 01003010000042614-E0dKieU9hKZ120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4543 144.5000 10:04:17 XLON 11003110000042699-E0dKieU9hKjo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4247 144.4800 10:04:33 XLON 11003110000042747-E0dKieU9hL0g20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4464 144.5000 10:05:26 XLON 11003110000042902-E0dKieU9hLi120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4164 144.5200 10:05:26 XLON 11003110000042924-E0dKieU9hLhh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1028 144.4800 10:05:34 XLON 01003010000042835-E0dKieU9hLoz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3312 144.4800 10:05:34 XLON 01003010000042835-E0dKieU9hLox20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4355 144.4600 10:05:35 XLON 11003110000042947-E0dKieU9hLq120190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 4191 144.4400 10:05:35 XLON 01003010000042929-E0dKieU9hLq720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1562 144.4400 10:05:50 XLON 11003110000043000-E0dKieU9hM7u20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 464 144.4400 10:05:58 XLON 11003110000043000-E0dKieU9hMBt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4176 144.4200 10:06:08 XLON 11003110000042969-E0dKieU9hMK420190318 -------------- --------------- -------- --------------------------------------- 1944 144.4400 18-Mar-2019 XLON 11003110000043000-E0dKieU9hMJr20190318 10:06:08 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 363 144.4400 10:06:08 XLON 11003110000043000-E0dKieU9hMJn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4430 144.4200 10:06:20 XLON 01003010000043072-E0dKieU9hMV020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4359 144.4000 10:06:51 XLON 01003010000042956-E0dKieU9hMzK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4308 144.3800 10:07:20 XLON 01003010000043064-E0dKieU9hNDk20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4359 144.3600 10:07:33 XLON 11003110000043115-E0dKieU9hNHJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4427 144.3800 10:08:03 XLON 11003110000043471-E0dKieU9hNdB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4136 144.4000 10:08:03 XLON 01003010000043442-E0dKieU9hNcP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4157 144.4600 10:08:42 XLON 01003010000043618-E0dKieU9hOGY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4374 144.4600 10:08:47 XLON 11003110000043662-E0dKieU9hOJd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4295 144.4400 10:08:51 XLON 11003110000043655-E0dKieU9hOPr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4227 144.4200 10:09:47 XLON 11003110000043563-E0dKieU9hOwZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 20 144.4200 10:09:47 XLON 11003110000043563-E0dKieU9hOwb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4354 144.4200 10:10:01 XLON 11003110000043878-E0dKieU9hPBx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4439 144.4400 10:10:01 XLON 01003010000043848-E0dKieU9hP9j20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4290 144.4000 10:12:17 XLON 01003010000043636-E0dKieU9hR9w20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 888 144.4200 10:12:17 XLON 01003010000044005-E0dKieU9hR9J20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3484 144.4200 10:12:17 XLON 01003010000044005-E0dKieU9hR9H20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.4000 10:12:17 XLON 01003010000043636-E0dKieU9hR9s20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4183 144.4400 10:12:54 XLON 11003110000044426-E0dKieU9hRio20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4426 144.4400 10:13:19 XLON 11003110000044472-E0dKieU9hRyL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4436 144.4600 10:13:19 XLON 01003010000044460-E0dKieU9hRx420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4196 144.4200 10:13:50 XLON 01003010000044406-E0dKieU9hSFc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4427 144.4000 10:13:57 XLON 11003110000044512-E0dKieU9hSIG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2954 144.3600 10:14:00 XLON 01003010000044563-E0dKieU9hSMD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1213 144.3600 10:14:00 XLON 01003010000044563-E0dKieU9hSMB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4433 144.3800 10:14:00 XLON 01003010000044491-E0dKieU9hSLd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4548 144.3400 10:14:18 XLON 11003110000044591-E0dKieU9hSVm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 124 144.3200 10:14:19 XLON 01003010000044575-E0dKieU9hSXG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3748 144.3200 10:14:31 XLON 01003010000044575-E0dKieU9hSc420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 363 144.3200 10:14:31 XLON 01003010000044575-E0dKieU9hSc220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4392 144.3000 10:14:36 XLON 11003110000044596-E0dKieU9hSet20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3713 144.3200 10:14:50 XLON 11003110000044687-E0dKieU9hSn820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 520 144.3200 10:14:50 XLON 11003110000044687-E0dKieU9hSn620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4194 144.3000 10:15:01 XLON 11003110000044675-E0dKieU9hSq320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4459 144.2800 10:15:39 XLON 11003110000044624-E0dKieU9hTO520190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 4559 144.2600 10:15:44 XLON 11003110000044707-E0dKieU9hTTq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4170 144.2400 10:15:58 XLON 11003110000044732-E0dKieU9hTjT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4455 144.2600 10:16:09 XLON 11003110000044923-E0dKieU9hU3w20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4525 144.4400 10:17:17 XLON 01003010000045158-E0dKieU9hV1v20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4167 144.5000 10:18:02 XLON 01003010000045296-E0dKieU9hW6g20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4232 144.5200 10:18:02 XLON 11003110000045325-E0dKieU9hW4D20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4502 144.5000 10:18:36 XLON 11003110000045482-E0dKieU9hWj220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4494 144.4600 10:19:00 XLON 01003010000045421-E0dKieU9hX6B20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4224 144.4800 10:19:00 XLON 01003010000045280-E0dKieU9hX5i20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4375 144.4400 10:19:04 XLON 01003010000045539-E0dKieU9hXDB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4486 144.4200 10:19:06 XLON 11003110000045648-E0dKieU9hXGk20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4564 144.4000 10:19:26 XLON 01003010000045624-E0dKieU9hXQk20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4313 144.3800 10:19:43 XLON 11003110000045657-E0dKieU9hXdD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1004 144.3600 10:19:49 XLON 11003110000045689-E0dKieU9hXil20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 53 144.3600 10:19:49 XLON 01003010000045662-E0dKieU9hXin20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3346 144.3600 10:19:49 XLON 11003110000045689-E0dKieU9hXii20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4394 144.3800 10:20:19 XLON 01003010000045790-E0dKieU9hY4T20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4371 144.4000 10:20:19 XLON 11003110000045807-E0dKieU9hY4620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4294 144.3600 10:20:20 XLON 01003010000045742-E0dKieU9hY7s20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4162 144.2800 10:20:49 XLON 11003110000045826-E0dKieU9hYlJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 350 144.2600 10:21:31 XLON 11003110000045953-E0dKieU9hZKA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4287 144.3200 10:22:07 XLON 11003110000046069-E0dKieU9hZmI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.3200 10:22:07 XLON 11003110000046069-E0dKieU9hZmG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4269 144.3200 10:22:47 XLON 01003010000046134-E0dKieU9haED20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.3200 10:22:47 XLON 01003010000046134-E0dKieU9haEB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4200 144.3000 10:23:03 XLON 01003010000046056-E0dKieU9haLJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4415 144.2800 10:23:07 XLON 01003010000046044-E0dKieU9haOJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4535 144.2600 10:23:10 XLON 11003110000046274-E0dKieU9haPo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4153 144.2400 10:23:33 XLON 01003010000046284-E0dKieU9hagK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4361 144.2200 10:23:34 XLON 11003110000046302-E0dKieU9hagt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4467 144.2000 10:23:41 XLON 01003010000046299-E0dKieU9halv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4477 144.1800 10:24:25 XLON 01003010000046384-E0dKieU9hbKd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4497 144.3200 10:25:18 XLON 01003010000046731-E0dKieU9hcdB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4285 144.3400 10:25:18 XLON 11003110000046749-E0dKieU9hccb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4430 144.3000 10:25:30 XLON 11003110000046737-E0dKieU9hclO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 783 144.2800 10:25:45 XLON 11003110000046821-E0dKieU9hcz320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3045 144.2800 10:26:17 XLON 11003110000046821-E0dKieU9hdGs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 352 144.2800 10:26:17 XLON 11003110000046821-E0dKieU9hdGq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4464 144.2600 10:26:29 XLON 01003010000046808-E0dKieU9hdUi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
4490 144.2600 10:26:30 XLON 11003110000047086-E0dKieU9hdXG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2972 144.2400 10:26:33 XLON 11003110000047000-E0dKieU9hdZA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1406 144.2400 10:26:33 XLON 11003110000047000-E0dKieU9hdZ720190318 -------------- --------------- -------- --------------------------------------- 1912 144.2200 18-Mar-2019 XLON 11003110000047049-E0dKieU9hddc20190318 10:26:37 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2618 144.2200 10:26:37 XLON 11003110000047049-E0dKieU9hdda20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4490 144.2600 10:28:07 XLON 11003110000047391-E0dKieU9hejU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4240 144.2400 10:28:10 XLON 11003110000047338-E0dKieU9helD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1186 144.2200 10:28:11 XLON 01003010000047294-E0dKieU9henA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2966 144.2200 10:28:11 XLON 01003010000047294-E0dKieU9hen820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4188 144.2000 10:28:13 XLON 01003010000047394-E0dKieU9heoZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3008 144.1600 10:28:35 XLON 01003010000047408-E0dKieU9hfD020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4285 144.1800 10:28:35 XLON 11003110000047425-E0dKieU9hf8p20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4228 144.1200 10:30:26 XLON 01003010000048090-E0dKieU9hh1l20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4426 144.1400 10:31:45 XLON 01003010000048377-E0dKieU9hiAz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4139 144.1200 10:31:47 XLON 11003110000048316-E0dKieU9hiCF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1348 144.1000 10:31:50 XLON 11003110000047910-E0dKieU9hiEX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2938 144.1000 10:31:50 XLON 11003110000047910-E0dKieU9hiEb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4300 144.0800 10:31:53 XLON 11003110000048466-E0dKieU9hiHC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4214 144.1000 10:32:17 XLON 11003110000048536-E0dKieU9hifA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4446 144.0800 10:32:26 XLON 01003010000048518-E0dKieU9hiqi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4169 144.1200 10:33:09 XLON 11003110000048800-E0dKieU9hjcf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 556 144.1000 10:33:11 XLON 01003010000048788-E0dKieU9hjdV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3680 144.1000 10:33:27 XLON 01003010000048788-E0dKieU9hjkf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3057 144.0800 10:33:28 XLON 01003010000048700-E0dKieU9hjmV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 931 144.0800 10:33:32 XLON 01003010000048700-E0dKieU9hjo920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 193 144.0800 10:34:23 XLON 01003010000048700-E0dKieU9hkSi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3515 144.0800 10:34:57 XLON 01003010000049127-E0dKieU9hkok20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 950 144.0800 10:36:15 XLON 01003010000049127-E0dKieU9hlnm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4410 144.0800 10:37:00 XLON 11003110000049750-E0dKieU9hmNM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0800 10:37:40 XLON 11003110000049979-E0dKieU9hmk420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4166 144.0800 10:39:31 XLON 01003010000050433-E0dKieU9hnxw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4463 144.0600 10:39:32 XLON 11003110000050468-E0dKieU9hnyY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0800 10:39:32 XLON 01003010000050522-E0dKieU9hnyd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 870 144.0800 10:39:32 XLON 01003010000050522-E0dKieU9hnyf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0600 10:39:35 XLON 11003110000050577-E0dKieU9ho1x20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 963 144.0600 10:39:35 XLON 11003110000050577-E0dKieU9ho1z20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2445 144.0800 10:39:44 XLON 01003010000050619-E0dKieU9hoC020190318 -------------- --------------- -------- --------------------------------------- 2002 144.0800 18-Mar-2019 XLON 01003010000050619-E0dKieU9hoC220190318 10:39:44 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0800 10:39:55 XLON 01003010000050648-E0dKieU9hoIJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2382 144.1200 10:40:12 XLON 01003010000050715-E0dKieU9hoVk20190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 3500 144.1200 10:40:12 XLON 11003110000050753-E0dKieU9hoW920190318 -------------- --------------- -------- --------------------------------------- 2057 144.1200 18-Mar-2019 XLON 01003010000050715-E0dKieU9hoVm20190318 10:40:12 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4358 144.0800 10:40:16 XLON 01003010000050718-E0dKieU9hodm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4180 144.0600 10:40:17 XLON 11003110000050752-E0dKieU9hoel20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3819 144.0400 10:40:19 XLON 01003010000050719-E0dKieU9hohg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 442 144.0400 10:40:19 XLON 01003010000050719-E0dKieU9hohV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3000 144.0200 10:40:21 XLON 11003110000050788-E0dKieU9hokn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1298 144.0200 10:40:23 XLON 11003110000050788-E0dKieU9homn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4416 144.0400 10:40:48 XLON 01003010000050876-E0dKieU9hpLy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3308 144.0200 10:41:31 XLON 11003110000050893-E0dKieU9hpsA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 879 144.0200 10:41:31 XLON 11003110000050893-E0dKieU9hpsD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1727 144.0400 10:42:01 XLON 01003010000051144-E0dKieU9hqFv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2757 144.0400 10:42:01 XLON 01003010000051144-E0dKieU9hqFs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 764 144.0600 10:42:45 XLON 01003010000051344-E0dKieU9hqyU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3625 144.0600 10:42:45 XLON 01003010000051344-E0dKieU9hqyP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4177 144.0600 10:44:14 XLON 11003110000051648-E0dKieU9hs1K20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4535 144.0600 10:45:07 XLON 01003010000051954-E0dKieU9hsdN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2304 144.0800 10:45:31 XLON 11003110000052227-E0dKieU9hspY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2252 144.0800 10:45:31 XLON 11003110000052227-E0dKieU9hspW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2889 144.0800 10:45:32 XLON 01003010000052186-E0dKieU9hspy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 872 144.0800 10:45:32 XLON 01003010000052186-E0dKieU9hsq020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 729 144.0800 10:45:32 XLON 01003010000052186-E0dKieU9hspw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4386 144.1000 10:45:33 XLON 11003110000052239-E0dKieU9hsuC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 239 144.1000 10:45:33 XLON 01003010000052197-E0dKieU9hsuN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4159 144.1400 10:46:18 XLON 11003110000052299-E0dKieU9hteu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4143 144.1200 10:46:18 XLON 01003010000052252-E0dKieU9htfe20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4430 144.1400 10:46:31 XLON 11003110000052475-E0dKieU9httO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4398 144.1200 10:46:31 XLON 01003010000052404-E0dKieU9htti20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2700 144.1800 10:48:08 XLON 11003110000052836-E0dKieU9hv6620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1689 144.1800 10:48:08 XLON 11003110000052836-E0dKieU9hv6820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.2200 10:48:18 XLON 01003010000052832-E0dKieU9hvIo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 865 144.2400 10:48:19 XLON 11003110000052908-E0dKieU9hvKw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.2400 10:48:19 XLON 11003110000052908-E0dKieU9hvKu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3100 144.2200 10:48:27 XLON 11003110000052952-E0dKieU9hvYv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1438 144.2200 10:48:27 XLON 11003110000052952-E0dKieU9hvYx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1077 144.3200 10:49:03 XLON 01003010000052980-E0dKieU9hw9S20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3088 144.3200 10:49:03 XLON 01003010000052980-E0dKieU9hw9Q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2600 144.3600 10:49:47 XLON 11003110000053188-E0dKieU9hwdh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1542 144.3600 10:49:47 XLON 11003110000053188-E0dKieU9hwdj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.3400 10:49:48 XLON 01003010000053139-E0dKieU9hweM20190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.3400 10:49:49 XLON 11003110000053198-E0dKieU9hwfc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4556 144.3200 10:50:06 XLON 11003110000053195-E0dKieU9hwyz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1545 144.3000 10:50:06 XLON 01003010000053140-E0dKieU9hwzc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3012 144.3000 10:50:06 XLON 01003010000053140-E0dKieU9hwze20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4229 144.3000 10:50:29 XLON 01003010000053315-E0dKieU9hxFv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4271 144.3000 10:50:45 XLON 11003110000053474-E0dKieU9hxTk20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3454 144.2800 10:50:51 XLON 01003010000053157-E0dKieU9hxXT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 359 144.2800 10:50:51 XLON 01003010000053157-E0dKieU9hxXR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 465 144.2800 10:50:51 XLON 01003010000053157-E0dKieU9hxXg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 359 144.2600 10:51:11 XLON 01003010000053263-E0dKieU9hxm720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4436 144.2800 10:51:49 XLON 11003110000053726-E0dKieU9hyAc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.3200 10:52:38 XLON 01003010000053920-E0dKieU9hywV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2282 144.3200 10:52:53 XLON 01003010000053938-E0dKieU9hz1K20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2218 144.3200 10:52:53 XLON 01003010000053938-E0dKieU9hz1M20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.3200 10:53:09 XLON 11003110000054035-E0dKieU9hz8N20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4364 144.3200 10:53:09 XLON 11003110000054035-E0dKieU9hz8R20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.3200 10:53:36 XLON 01003010000054083-E0dKieU9hzLz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 285 144.3200 10:53:36 XLON 01003010000054083-E0dKieU9hzM120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 415 144.3200 10:53:36 XLON 11003110000054158-E0dKieU9hzM520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3000 144.3000 10:53:36 XLON 11003110000053949-E0dKieU9hzMn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4141 144.3200 10:53:44 XLON 01003010000054093-E0dKieU9hzQd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1252 144.3000 10:54:04 XLON 11003110000053949-E0dKieU9hzdg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1356 144.3000 10:54:11 XLON 01003010000054166-E0dKieU9hzli20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3036 144.3000 10:54:11 XLON 01003010000054166-E0dKieU9hzlk20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4407 144.2800 10:54:50 XLON 11003110000054031-E0dKieU9i02420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4475 144.2600 10:54:50 XLON 11003110000054177-E0dKieU9i04120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4217 144.2600 10:55:19 XLON 01003010000054391-E0dKieU9i0OQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4403 144.2400 10:55:39 XLON 01003010000054184-E0dKieU9i0fR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4399 144.3000 10:57:44 XLON 01003010000055223-E0dKieU9i2GL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4540 144.2800 10:57:44 XLON 11003110000055315-E0dKieU9i2Gf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4395 144.2400 10:57:53 XLON 11003110000055356-E0dKieU9i2Uv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 157 144.2400 10:57:53 XLON 01003010000055265-E0dKieU9i2Ux20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4243 144.2200 10:57:57 XLON 01003010000055264-E0dKieU9i2b520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 109 144.2200 10:57:57 XLON 11003110000055358-E0dKieU9i2b720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.2800 10:59:06 XLON 11003110000055667-E0dKieU9i3Ij20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.2800 10:59:15 XLON 01003010000055613-E0dKieU9i3RB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 628 144.3000 10:59:22 XLON 01003010000055641-E0dKieU9i3VK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3517 144.3000 10:59:22 XLON 01003010000055641-E0dKieU9i3VI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 191 144.3000 10:59:22 XLON 01003010000055641-E0dKieU9i3VM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
4287 144.3000 10:59:24 XLON 11003110000055756-E0dKieU9i3Xd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4502 144.3200 10:59:41 XLON 01003010000055704-E0dKieU9i3uD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4338 144.3400 10:59:55 XLON 11003110000055828-E0dKieU9i45w20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4482 144.3200 11:00:04 XLON 11003110000055821-E0dKieU9i4Dc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4437 144.3200 11:00:41 XLON 11003110000055919-E0dKieU9i4aD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4482 144.3000 11:00:50 XLON 01003010000055665-E0dKieU9i4ia20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 285 144.3200 11:02:34 XLON 11003110000056504-E0dKieU9i5b120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4230 144.3400 11:03:24 XLON 11003110000056610-E0dKieU9i60b20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 231 144.3400 11:03:24 XLON 01003010000056492-E0dKieU9i60d20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4122 144.3200 11:03:24 XLON 11003110000056504-E0dKieU9i61120190318 -------------- --------------- -------- --------------------------------------- 2076 144.3400 18-Mar-2019 XLON 01003010000056788-E0dKieU9i6SF20190318 11:04:09 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2155 144.3400 11:04:09 XLON 01003010000056788-E0dKieU9i6SK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 249 144.3400 11:04:09 XLON 11003110000056904-E0dKieU9i6SM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1633 144.3400 11:04:12 XLON 11003110000056924-E0dKieU9i6VC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2701 144.3400 11:04:12 XLON 11003110000056924-E0dKieU9i6VA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 668 144.3400 11:04:39 XLON 01003010000056945-E0dKieU9i6ci20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.3400 11:04:39 XLON 01003010000056945-E0dKieU9i6cg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 834 144.3400 11:04:40 XLON 11003110000057067-E0dKieU9i6d120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.3400 11:04:40 XLON 11003110000057067-E0dKieU9i6cz20190318 -------------- --------------- -------- --------------------------------------- 1979 144.3600 18-Mar-2019 XLON 01003010000056963-E0dKieU9i6e420190318 11:04:42 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 144.3600 11:04:42 XLON 01003010000056963-E0dKieU9i6e220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1250 144.3600 11:04:42 XLON 01003010000056963-E0dKieU9i6e020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2723 144.3600 11:04:42 XLON 11003110000057079-E0dKieU9i6eL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1749 144.3600 11:04:42 XLON 11003110000057079-E0dKieU9i6eJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1791 144.3600 11:04:54 XLON 01003010000057015-E0dKieU9i6j420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1041 144.3600 11:04:54 XLON 01003010000057015-E0dKieU9i6j220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1353 144.3600 11:04:54 XLON 11003110000057130-E0dKieU9i6jK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1390 144.3600 11:04:54 XLON 01003010000057015-E0dKieU9i6j620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3125 144.3600 11:04:54 XLON 11003110000057130-E0dKieU9i6jI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 284 144.3400 11:05:04 XLON 11003110000057108-E0dKieU9i6og20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4131 144.3400 11:05:04 XLON 11003110000057108-E0dKieU9i6oi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4297 144.3200 11:05:04 XLON 01003010000056654-E0dKieU9i6pC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4516 144.3000 11:05:05 XLON 01003010000057026-E0dKieU9i6pj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4195 144.2800 11:06:17 XLON 11003110000057184-E0dKieU9i7VC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2776 144.2600 11:06:28 XLON 01003010000057051-E0dKieU9i7a720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1562 144.2600 11:06:28 XLON 01003010000057051-E0dKieU9i7a520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4530 144.3000 11:08:05 XLON 11003110000057823-E0dKieU9i8Jt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1839 144.3000 11:08:06 XLON 01003010000057784-E0dKieU9i8Kp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.3000 11:08:06 XLON 01003010000057784-E0dKieU9i8Kn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3810 144.3000 11:08:30 XLON 01003010000057900-E0dKieU9i8X820190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 3233 144.3200 11:09:35 XLON 11003110000058185-E0dKieU9i98c20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1061 144.3200 11:09:35 XLON 11003110000058185-E0dKieU9i98e20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2366 144.3200 11:09:46 XLON 01003010000058102-E0dKieU9i9Df20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1547 144.3200 11:09:46 XLON 01003010000058102-E0dKieU9i9Dd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3827 144.3400 11:10:17 XLON 01003010000058222-E0dKieU9i9VZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 667 144.3400 11:10:17 XLON 01003010000058222-E0dKieU9i9Vb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3911 144.3400 11:10:18 XLON 11003110000058342-E0dKieU9i9W120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 40 144.3400 11:10:18 XLON 01003010000058230-E0dKieU9i9W320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4382 144.3200 11:10:18 XLON 11003110000058334-E0dKieU9i9WU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.3400 11:11:42 XLON 11003110000058742-E0dKieU9iAUj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 998 144.3400 11:11:42 XLON 11003110000058742-E0dKieU9iAUl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2700 144.3400 11:11:42 XLON 01003010000058633-E0dKieU9iAUZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1261 144.3400 11:11:42 XLON 01003010000058633-E0dKieU9iAUb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.3400 11:11:43 XLON 11003110000058754-E0dKieU9iAVy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 600 144.3400 11:11:43 XLON 11003110000058754-E0dKieU9iAW020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 251 144.3400 11:11:43 XLON 11003110000058754-E0dKieU9iAW220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 121 144.3200 11:11:55 XLON 11003110000058743-E0dKieU9iAak20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4223 144.3200 11:11:55 XLON 01003010000058634-E0dKieU9iAai20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.3200 11:12:35 XLON 01003010000058848-E0dKieU9iApZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.3200 11:12:45 XLON 01003010000058886-E0dKieU9iAtl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4283 144.3000 11:12:52 XLON 11003110000058998-E0dKieU9iAzc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4371 144.2800 11:13:04 XLON 01003010000058887-E0dKieU9iB6720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4458 144.3000 11:13:04 XLON 01003010000058935-E0dKieU9iB5t20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2727 144.2600 11:13:20 XLON 11003110000058999-E0dKieU9iBF520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 852 144.2600 11:13:20 XLON 11003110000058999-E0dKieU9iBF920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4487 144.2400 11:13:20 XLON 01003010000058951-E0dKieU9iBFb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4544 144.3800 11:15:57 XLON 11003110000059797-E0dKieU9iCrG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4325 144.4200 11:16:16 XLON 11003110000059859-E0dKieU9iD5K20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2196 144.5200 11:18:02 XLON 01003010000060331-E0dKieU9iDyU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1598 144.5200 11:18:02 XLON 01003010000060331-E0dKieU9iDyS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4534 144.5600 11:18:57 XLON 11003110000060639-E0dKieU9iEbY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3705 144.5400 11:18:57 XLON 01003010000060517-E0dKieU9iEcE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5200 11:19:54 XLON 11003110000060853-E0dKieU9iFBE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 886 144.5200 11:19:54 XLON 11003110000060853-E0dKieU9iFBG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 15 144.5200 11:19:54 XLON 01003010000060725-E0dKieU9iFBZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1107 144.5400 11:20:19 XLON 01003010000060810-E0dKieU9iFPR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2868 144.5400 11:20:19 XLON 01003010000060810-E0dKieU9iFPT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3008 144.5400 11:21:14 XLON 01003010000060819-E0dKieU9iFoP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1364 144.5400 11:21:14 XLON 01003010000060819-E0dKieU9iFoN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4498 144.5400 11:22:03 XLON 01003010000061192-E0dKieU9iGDr20190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 4150 144.5400 11:22:07 XLON 01003010000061224-E0dKieU9iGIG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 867 144.5400 11:22:08 XLON 11003110000061369-E0dKieU9iGLI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5400 11:22:08 XLON 11003110000061369-E0dKieU9iGLG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4388 144.5200 11:22:08 XLON 11003110000060858-E0dKieU9iGLl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4528 144.5000 11:22:14 XLON 01003010000061240-E0dKieU9iGOq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.5000 11:22:57 XLON 11003110000061427-E0dKieU9iGtH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4199 144.5000 11:22:57 XLON 11003110000061427-E0dKieU9iGtJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4249 144.5000 11:23:08 XLON 01003010000061513-E0dKieU9iGzx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 654 144.5000 11:23:10 XLON 11003110000061706-E0dKieU9iH0i20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5000 11:23:10 XLON 11003110000061706-E0dKieU9iH0g20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4235 144.5000 11:23:14 XLON 01003010000061583-E0dKieU9iH4d20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5000 11:23:16 XLON 01003010000061633-E0dKieU9iH5X20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4486 144.5000 11:23:36 XLON 11003110000061852-E0dKieU9iHI720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 704 144.5000 11:23:37 XLON 11003110000061906-E0dKieU9iHIM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5000 11:23:37 XLON 11003110000061906-E0dKieU9iHIK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 502 144.4800 11:23:37 XLON 11003110000061798-E0dKieU9iHJW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2424 144.4800 11:23:37 XLON 11003110000061798-E0dKieU9iHJQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1467 144.4800 11:23:37 XLON 11003110000061798-E0dKieU9iHJU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.4800 11:24:07 XLON 11003110000062084-E0dKieU9iHTk20190318 -------------- --------------- -------- --------------------------------------- 1974 144.4800 18-Mar-2019 XLON 11003110000062084-E0dKieU9iHTm20190318 11:24:07 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2456 144.4800 11:24:08 XLON 01003010000061940-E0dKieU9iHUM20190318 -------------- --------------- -------- --------------------------------------- 1956 144.4800 18-Mar-2019 XLON 01003010000061940-E0dKieU9iHUO20190318 11:24:08 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4269 144.4600 11:24:10 XLON 11003110000061926-E0dKieU9iHZq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4278 144.4400 11:24:23 XLON 01003010000061777-E0dKieU9iHjr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4278 144.4400 11:25:05 XLON 11003110000062361-E0dKieU9iI3920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4491 144.4600 11:25:29 XLON 01003010000062363-E0dKieU9iIDN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 988 144.4600 11:25:55 XLON 01003010000062467-E0dKieU9iIUr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2799 144.4600 11:25:55 XLON 01003010000062467-E0dKieU9iIUp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 375 144.4600 11:25:55 XLON 01003010000062467-E0dKieU9iIUn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.4600 11:26:19 XLON 01003010000062512-E0dKieU9iIex20190318 -------------- --------------- -------- --------------------------------------- 2000 144.4600 18-Mar-2019 XLON 01003010000062512-E0dKieU9iIez20190318 11:26:19 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.4600 11:26:45 XLON 01003010000062618-E0dKieU9iIlR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 772 144.4600 11:26:45 XLON 01003010000062618-E0dKieU9iIlP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 909 144.4600 11:26:45 XLON 01003010000062618-E0dKieU9iIlT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1546 144.4600 11:26:45 XLON 11003110000062767-E0dKieU9iIlV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2628 144.4600 11:26:45 XLON 11003110000062767-E0dKieU9iIlX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4000 144.4400 11:27:26 XLON 01003010000062219-E0dKieU9iJBT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 567 144.4600 11:27:26 XLON 11003110000062807-E0dKieU9iJBL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3946 144.4600 11:27:26 XLON 11003110000062807-E0dKieU9iJBN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
355 144.4400 11:27:39 XLON 01003010000062219-E0dKieU9iJGA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 14 144.4400 11:28:25 XLON 01003010000063181-E0dKieU9iJm220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2322 144.4400 11:28:25 XLON 01003010000063181-E0dKieU9iJm620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1806 144.4400 11:28:25 XLON 01003010000063181-E0dKieU9iJm420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2583 144.4400 11:28:48 XLON 11003110000063447-E0dKieU9iK1n20190318 -------------- --------------- -------- --------------------------------------- 1916 144.4400 18-Mar-2019 XLON 11003110000063447-E0dKieU9iK1p20190318 11:28:48 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4226 144.4200 11:29:08 XLON 11003110000063344-E0dKieU9iKDg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4339 144.4000 11:29:11 XLON 11003110000063320-E0dKieU9iKFj20190318 -------------- --------------- -------- --------------------------------------- 1912 144.4000 18-Mar-2019 XLON 11003110000063638-E0dKieU9iKUX20190318 11:29:26 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.4200 11:29:51 XLON 01003010000063603-E0dKieU9iKkN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 715 144.4200 11:29:58 XLON 01003010000063603-E0dKieU9iKmb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2413 144.4000 11:30:13 XLON 11003110000063638-E0dKieU9iKtz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4324 144.3800 11:30:29 XLON 01003010000063334-E0dKieU9iLC720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4427 144.3600 11:30:36 XLON 01003010000063631-E0dKieU9iLLK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4418 144.3400 11:30:36 XLON 01003010000063680-E0dKieU9iLLn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3803 144.3800 11:32:03 XLON 11003110000063968-E0dKieU9iMYI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4498 144.4000 11:32:30 XLON 11003110000064342-E0dKieU9iMpW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 638 144.3800 11:32:39 XLON 11003110000063968-E0dKieU9iMxQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4537 144.4000 11:33:11 XLON 01003010000064380-E0dKieU9iNS020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4217 144.3800 11:33:17 XLON 11003110000064459-E0dKieU9iNUQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1818 144.4800 11:34:16 XLON 11003110000064787-E0dKieU9iO8j20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.4800 11:34:16 XLON 11003110000064787-E0dKieU9iO8h20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 31 144.4600 11:34:20 XLON 11003110000064796-E0dKieU9iOBQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4347 144.4600 11:34:20 XLON 01003010000064635-E0dKieU9iOBM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4340 144.4400 11:34:20 XLON 01003010000064623-E0dKieU9iOCC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4226 144.4200 11:34:32 XLON 11003110000064788-E0dKieU9iOIR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4255 144.4000 11:34:44 XLON 01003010000064642-E0dKieU9iOUd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4245 144.4000 11:34:51 XLON 11003110000064881-E0dKieU9iOYN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4361 144.4200 11:35:45 XLON 01003010000064771-E0dKieU9iOz720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 808 144.6000 11:37:38 XLON 01003010000065293-E0dKieU9iPxN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2746 144.5800 11:37:38 XLON 11003110000065454-E0dKieU9iPxU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.6000 11:37:38 XLON 01003010000065293-E0dKieU9iPxL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1722 144.5800 11:37:38 XLON 11003110000065454-E0dKieU9iPxW20190318 -------------- --------------- -------- --------------------------------------- 1928 144.5600 18-Mar-2019 XLON 01003010000065342-E0dKieU9iQ7T20190318 11:37:51 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2600 144.5600 11:37:51 XLON 01003010000065342-E0dKieU9iQ7R20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 15 144.5600 11:37:51 XLON 11003110000065512-E0dKieU9iQ7q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 137 144.5400 11:38:29 XLON 01003010000065449-E0dKieU9iQb620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4195 144.5400 11:38:29 XLON 11003110000065603-E0dKieU9iQb420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3648 144.5200 11:38:35 XLON 01003010000065451-E0dKieU9iQhJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 648 144.5200 11:38:35 XLON 01003010000065451-E0dKieU9iQgW20190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 3500 144.5200 11:39:28 XLON 01003010000065649-E0dKieU9iRA120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5200 11:39:33 XLON 01003010000065675-E0dKieU9iREj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1348 144.5200 11:39:59 XLON 11003110000065864-E0dKieU9iRPm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3158 144.5200 11:39:59 XLON 11003110000065864-E0dKieU9iRPo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4521 144.5000 11:40:06 XLON 11003110000065852-E0dKieU9iRV320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4364 144.4800 11:40:07 XLON 11003110000065956-E0dKieU9iRWk20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4156 144.4800 11:40:37 XLON 01003010000065867-E0dKieU9iRlQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4558 144.4800 11:41:11 XLON 11003110000066146-E0dKieU9iSB220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4383 144.4600 11:41:16 XLON 01003010000065807-E0dKieU9iSEN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4487 144.4600 11:41:23 XLON 01003010000066110-E0dKieU9iSLE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4149 144.4400 11:41:30 XLON 01003010000065835-E0dKieU9iSUx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4339 144.4200 11:41:30 XLON 01003010000066072-E0dKieU9iSWE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4531 144.4200 11:41:39 XLON 11003110000066336-E0dKieU9iSdl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4537 144.4200 11:41:59 XLON 11003110000066392-E0dKieU9iSp420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2131 144.4000 11:42:30 XLON 01003010000066121-E0dKieU9iT2i20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2397 144.4000 11:42:30 XLON 01003010000066121-E0dKieU9iT2k20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4316 144.3600 11:42:34 XLON 01003010000066261-E0dKieU9iT4f20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4514 144.3800 11:42:34 XLON 11003110000066326-E0dKieU9iT4020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4299 144.3400 11:42:35 XLON 01003010000066375-E0dKieU9iT5n20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4196 144.2600 11:42:44 XLON 11003110000066535-E0dKieU9iTAz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2642 144.3800 11:43:38 XLON 11003110000066693-E0dKieU9iTS720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1525 144.3800 11:43:38 XLON 11003110000066693-E0dKieU9iTSA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4326 144.3800 11:45:03 XLON 11003110000066746-E0dKieU9iU4B20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4551 144.3800 11:45:44 XLON 01003010000066848-E0dKieU9iUh720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4354 144.3600 11:46:29 XLON 01003010000066527-E0dKieU9iV8m20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4504 144.3600 11:47:04 XLON 11003110000067297-E0dKieU9iVbF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3061 144.3400 11:47:10 XLON 11003110000066655-E0dKieU9iVih20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1240 144.3400 11:47:10 XLON 11003110000066655-E0dKieU9iVif20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4513 144.3200 11:47:10 XLON 11003110000067120-E0dKieU9iVjG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4216 144.3000 11:47:13 XLON 01003010000067196-E0dKieU9iVma20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4484 144.2800 11:47:13 XLON 01003010000067216-E0dKieU9iVnq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2178 144.3400 11:48:03 XLON 01003010000067351-E0dKieU9iWVc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2273 144.3400 11:48:03 XLON 01003010000067351-E0dKieU9iWVa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4234 144.3400 11:48:28 XLON 01003010000067425-E0dKieU9iWpA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4302 144.3800 11:50:03 XLON 11003110000067807-E0dKieU9iXXc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4516 144.4000 11:51:17 XLON 01003010000067957-E0dKieU9iYlE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4360 144.4200 11:51:51 XLON 01003010000068150-E0dKieU9iZ7i20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2173 144.4000 11:51:53 XLON 11003110000068246-E0dKieU9iZ8e20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2364 144.4000 11:52:54 XLON 11003110000068246-E0dKieU9iZYa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 630 144.3800 11:53:11 XLON 01003010000067834-E0dKieU9iZgU20190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 3586 144.3800 11:53:40 XLON 01003010000067834-E0dKieU9iZy520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.3800 11:53:45 XLON 01003010000068426-E0dKieU9ia1M20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 675 144.3800 11:53:45 XLON 11003110000068584-E0dKieU9ia1V20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1781 144.3800 11:53:45 XLON 01003010000068426-E0dKieU9ia1O20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.3800 11:53:45 XLON 11003110000068584-E0dKieU9ia1X20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 30 144.3600 11:54:00 XLON 11003110000068326-E0dKieU9iaAM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4341 144.3600 11:54:15 XLON 11003110000068326-E0dKieU9iaEt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.4000 11:55:40 XLON 11003110000068904-E0dKieU9ibGc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.4000 11:55:41 XLON 01003010000068743-E0dKieU9ibHf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 701 144.4000 11:55:41 XLON 01003010000068743-E0dKieU9ibHh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1838 144.3800 11:55:50 XLON 11003110000068960-E0dKieU9ibSI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2600 144.3800 11:55:50 XLON 11003110000068960-E0dKieU9ibSG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.5000 11:58:08 XLON 01003010000069311-E0dKieU9id2e20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 657 144.5000 11:58:08 XLON 01003010000069311-E0dKieU9id2c20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1363 144.5000 11:58:08 XLON 01003010000069311-E0dKieU9id2g20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4470 144.5000 11:58:39 XLON 01003010000069436-E0dKieU9idKq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 797 144.5000 11:58:40 XLON 11003110000069599-E0dKieU9idLJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5000 11:58:40 XLON 11003110000069599-E0dKieU9idLH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4332 144.5200 11:59:32 XLON 11003110000069761-E0dKieU9idq120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2800 144.4600 11:59:40 XLON 11003110000069801-E0dKieU9idwC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1642 144.4600 11:59:40 XLON 11003110000069801-E0dKieU9idwE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.4800 11:59:45 XLON 01003010000069669-E0dKieU9ie3520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4560 144.4400 12:02:28 XLON 01003010000070814-E0dKieU9ih2S20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4405 144.5000 12:02:33 XLON 11003110000071027-E0dKieU9ihIn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4383 144.4600 12:03:03 XLON 01003010000071025-E0dKieU9ihb820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4440 144.5000 12:03:39 XLON 01003010000071161-E0dKieU9ii2R20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5000 12:03:40 XLON 11003110000071367-E0dKieU9ii4p20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4409 144.4800 12:03:59 XLON 01003010000071197-E0dKieU9iiOi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.4800 12:04:03 XLON 01003010000071336-E0dKieU9iiWR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1735 144.4800 12:04:03 XLON 01003010000071336-E0dKieU9iiWT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2152 144.4800 12:04:05 XLON 11003110000071511-E0dKieU9iiYo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2322 144.4800 12:04:05 XLON 11003110000071511-E0dKieU9iiYm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2775 144.4800 12:04:32 XLON 01003010000071354-E0dKieU9iiqu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1403 144.4800 12:04:40 XLON 01003010000071354-E0dKieU9iivI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 710 144.4800 12:04:42 XLON 11003110000071690-E0dKieU9iiw820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.4800 12:04:42 XLON 11003110000071690-E0dKieU9iiw620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4368 144.4800 12:04:42 XLON 01003010000071534-E0dKieU9iiwK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4292 144.4800 12:04:43 XLON 11003110000071694-E0dKieU9iiwV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4285 144.4400 12:05:42 XLON 01003010000071755-E0dKieU9ijR820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
4495 144.4400 12:06:06 XLON 01003010000071844-E0dKieU9ijfa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4240 144.4400 12:06:09 XLON 01003010000071894-E0dKieU9ijie20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2216 144.4400 12:06:12 XLON 01003010000071920-E0dKieU9ijnc20190318 -------------- --------------- -------- --------------------------------------- 1958 144.4400 18-Mar-2019 XLON 01003010000071920-E0dKieU9ijna20190318 12:06:12 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4348 144.4200 12:07:00 XLON 11003110000072079-E0dKieU9ikCw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4208 144.4000 12:07:00 XLON 01003010000071939-E0dKieU9ikFF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 898 144.4000 12:07:04 XLON 01003010000072120-E0dKieU9ikLL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.4000 12:07:04 XLON 01003010000072120-E0dKieU9ikLJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4456 144.3800 12:07:08 XLON 01003010000072131-E0dKieU9ikPo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4154 144.3600 12:07:18 XLON 11003110000072268-E0dKieU9ikYg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4340 144.3600 12:07:22 XLON 01003010000072214-E0dKieU9ikdF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4440 144.3400 12:07:27 XLON 01003010000072121-E0dKieU9ikj620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.4400 12:07:59 XLON 01003010000072432-E0dKieU9il8e20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 300 144.4400 12:07:59 XLON 01003010000072432-E0dKieU9il8S20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3900 144.4400 12:07:59 XLON 01003010000072432-E0dKieU9il8l20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4279 144.4200 12:08:00 XLON 01003010000072361-E0dKieU9ilAN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2333 144.4000 12:08:00 XLON 11003110000072499-E0dKieU9ilBL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2139 144.4000 12:08:00 XLON 11003110000072499-E0dKieU9ilBJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4244 144.3800 12:08:01 XLON 11003110000072598-E0dKieU9ilBh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4306 144.4200 12:09:30 XLON 11003110000072966-E0dKieU9im7p20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.4200 12:10:00 XLON 01003010000072969-E0dKieU9imU720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 692 144.4200 12:10:00 XLON 01003010000072969-E0dKieU9imXH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2676 144.4200 12:10:00 XLON 01003010000072969-E0dKieU9imXJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 692 144.4200 12:10:00 XLON 01003010000072969-E0dKieU9imXL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4139 144.4000 12:10:34 XLON 01003010000072665-E0dKieU9imtg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3236 144.3800 12:11:04 XLON 11003110000072766-E0dKieU9in6w20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1067 144.3800 12:11:04 XLON 11003110000072766-E0dKieU9in6f20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4303 144.3600 12:11:09 XLON 01003010000073028-E0dKieU9inC820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4462 144.3600 12:11:59 XLON 01003010000073457-E0dKieU9incd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4412 144.3600 12:13:17 XLON 11003110000074072-E0dKieU9iocd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2758 144.3600 12:13:55 XLON 01003010000073988-E0dKieU9iozU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1541 144.3600 12:13:55 XLON 01003010000073988-E0dKieU9iozW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.4400 12:14:14 XLON 01003010000074054-E0dKieU9ipTa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4331 144.4400 12:14:14 XLON 01003010000074054-E0dKieU9ipTc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4557 144.4200 12:14:24 XLON 11003110000074211-E0dKieU9ipWl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4424 144.4000 12:14:24 XLON 01003010000074042-E0dKieU9ipWp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2416 144.4000 12:15:26 XLON 11003110000074648-E0dKieU9iqIV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2116 144.4000 12:15:26 XLON 11003110000074648-E0dKieU9iqIS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 167 144.4000 12:15:48 XLON 11003110000074758-E0dKieU9iqTN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4161 144.4000 12:15:48 XLON 11003110000074758-E0dKieU9iqTX20190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 4553 144.4200 12:16:33 XLON 11003110000074993-E0dKieU9iqyQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2428 144.4600 12:17:18 XLON 01003010000074947-E0dKieU9irOY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1073 144.4600 12:17:18 XLON 01003010000074947-E0dKieU9irOc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 900 144.4600 12:17:18 XLON 01003010000074947-E0dKieU9irOa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4544 144.4400 12:17:41 XLON 11003110000075101-E0dKieU9irib20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4529 144.4200 12:17:52 XLON 11003110000075009-E0dKieU9irlg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4214 144.4000 12:17:55 XLON 11003110000075117-E0dKieU9irny20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1688 144.4000 12:18:24 XLON 01003010000075189-E0dKieU9is2A20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4233 144.4400 12:19:20 XLON 01003010000075507-E0dKieU9isaw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 34 144.4400 12:19:54 XLON 11003110000075696-E0dKieU9isob20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4482 144.4400 12:19:54 XLON 11003110000075696-E0dKieU9isoT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4437 144.4200 12:20:08 XLON 01003010000075457-E0dKieU9iszM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2851 144.4800 12:21:02 XLON 01003010000075859-E0dKieU9itYi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1604 144.4800 12:21:02 XLON 01003010000075859-E0dKieU9itYg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3163 144.5200 12:21:21 XLON 11003110000076110-E0dKieU9itiX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1192 144.5200 12:21:21 XLON 11003110000076110-E0dKieU9itiZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.5800 12:21:39 XLON 11003110000076178-E0dKieU9itwv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1847 144.5800 12:21:39 XLON 11003110000076178-E0dKieU9itwx20190318 -------------- --------------- -------- --------------------------------------- 2003 144.5600 18-Mar-2019 XLON 01003010000076013-E0dKieU9iu2Q20190318 12:21:50 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2391 144.5600 12:21:50 XLON 01003010000076013-E0dKieU9iu2O20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.5400 12:22:09 XLON 01003010000075982-E0dKieU9iuFE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4452 144.5600 12:22:09 XLON 11003110000076299-E0dKieU9iuEv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4311 144.5600 12:22:29 XLON 11003110000076350-E0dKieU9iuTQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 984 144.5400 12:22:29 XLON 01003010000075982-E0dKieU9iuTa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 911 144.5400 12:22:29 XLON 01003010000075982-E0dKieU9iuTY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4135 144.5600 12:22:36 XLON 01003010000076215-E0dKieU9iuXM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4248 144.5800 12:22:36 XLON 11003110000076403-E0dKieU9iuX620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 304 144.5600 12:22:36 XLON 01003010000076215-E0dKieU9iuXO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4204 144.5600 12:24:13 XLON 11003110000076497-E0dKieU9ivP120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2382 144.5400 12:24:59 XLON 01003010000075982-E0dKieU9ivlL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2600 144.5600 12:26:13 XLON 01003010000076950-E0dKieU9iwNJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1570 144.5600 12:26:13 XLON 01003010000076950-E0dKieU9iwNL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5600 12:26:14 XLON 11003110000077099-E0dKieU9iwNc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1042 144.5600 12:26:14 XLON 11003110000077099-E0dKieU9iwNe20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3338 144.5800 12:26:26 XLON 11003110000077157-E0dKieU9iwbX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1069 144.5800 12:26:26 XLON 11003110000077157-E0dKieU9iwbZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3087 144.5800 12:26:42 XLON 11003110000077274-E0dKieU9iwlM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1380 144.5800 12:26:42 XLON 11003110000077274-E0dKieU9iwlO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4385 144.6000 12:27:20 XLON 11003110000077508-E0dKieU9ixJG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.6000 12:27:38 XLON 11003110000077633-E0dKieU9ixcR20190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 932 144.6000 12:27:38 XLON 11003110000077633-E0dKieU9ixcT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.6200 12:28:09 XLON 01003010000077602-E0dKieU9ixuo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4230 144.6000 12:28:30 XLON 11003110000077745-E0dKieU9iy5G20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1898 144.6000 12:28:55 XLON 01003010000077784-E0dKieU9iyDx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2250 144.6000 12:28:55 XLON 01003010000077784-E0dKieU9iyDv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1133 144.6200 12:29:47 XLON 01003010000078060-E0dKieU9iybY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3109 144.6200 12:29:47 XLON 01003010000078060-E0dKieU9iybV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.6200 12:29:48 XLON 11003110000078210-E0dKieU9iycU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 916 144.6200 12:30:18 XLON 11003110000078359-E0dKieU9iyzZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1690 144.6200 12:30:18 XLON 11003110000078359-E0dKieU9iyzV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1572 144.6200 12:30:18 XLON 11003110000078359-E0dKieU9iyzX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1604 144.6400 12:30:37 XLON 01003010000078308-E0dKieU9iz9Q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1639 144.6400 12:30:37 XLON 01003010000078308-E0dKieU9iz9S20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1008 144.6400 12:30:37 XLON 01003010000078308-E0dKieU9iz9O20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4303 144.6400 12:30:39 XLON 11003110000078430-E0dKieU9izBm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4329 144.6200 12:30:39 XLON 11003110000078417-E0dKieU9izC820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4522 144.6000 12:30:43 XLON 01003010000078251-E0dKieU9izER20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4431 144.5800 12:30:43 XLON 01003010000078343-E0dKieU9izFF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4518 144.6200 12:31:22 XLON 11003110000078616-E0dKieU9izn220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4161 144.6200 12:31:24 XLON 01003010000078506-E0dKieU9iznn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.6600 12:33:00 XLON 11003110000078881-E0dKieU9j0U820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4444 144.6600 12:33:00 XLON 11003110000078881-E0dKieU9j0UA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4409 144.6600 12:33:28 XLON 11003110000079101-E0dKieU9j0ix20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4461 144.6600 12:33:33 XLON 01003010000079007-E0dKieU9j0lE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4431 144.6600 12:34:00 XLON 11003110000079157-E0dKieU9j0z820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4396 144.6400 12:34:11 XLON 01003010000078727-E0dKieU9j14y20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4477 144.6200 12:34:17 XLON 01003010000078697-E0dKieU9j19L20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4257 144.6000 12:34:35 XLON 11003110000079286-E0dKieU9j1NS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4419 144.6400 12:35:23 XLON 11003110000079517-E0dKieU9j27e20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4235 144.6200 12:35:30 XLON 11003110000079502-E0dKieU9j2AO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4523 144.6600 12:35:58 XLON 11003110000079628-E0dKieU9j2Nk20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4428 144.6600 12:36:04 XLON 01003010000079586-E0dKieU9j2RN20190318 -------------- --------------- -------- --------------------------------------- 1959 144.6800 18-Mar-2019 XLON 01003010000079751-E0dKieU9j3Q320190318 12:37:03 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2513 144.6800 12:37:03 XLON 01003010000079751-E0dKieU9j3Q620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4291 144.7000 12:38:47 XLON 01003010000080086-E0dKieU9j4HR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4485 144.6800 12:38:54 XLON 01003010000079914-E0dKieU9j4LG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4184 144.6800 12:39:58 XLON 11003110000080373-E0dKieU9j5Is20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2676 144.6600 12:40:40 XLON 01003010000079618-E0dKieU9j5q520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1676 144.6600 12:40:40 XLON 01003010000079618-E0dKieU9j5q720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
995 144.6800 12:41:10 XLON 11003110000080985-E0dKieU9j66Z20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.6800 12:41:10 XLON 11003110000080985-E0dKieU9j66X20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3512 144.7000 12:41:36 XLON 01003010000080988-E0dKieU9j6T020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 670 144.7000 12:41:36 XLON 01003010000080988-E0dKieU9j6Sy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3234 144.7000 12:42:03 XLON 11003110000081218-E0dKieU9j6lD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1004 144.7000 12:42:03 XLON 11003110000081218-E0dKieU9j6lB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3469 144.7400 12:42:29 XLON 11003110000081342-E0dKieU9j6wV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 785 144.7400 12:42:29 XLON 11003110000081342-E0dKieU9j6wX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2800 144.7400 12:43:20 XLON 01003010000081355-E0dKieU9j7K820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1406 144.7400 12:43:20 XLON 01003010000081355-E0dKieU9j7KA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.7400 12:43:22 XLON 01003010000081362-E0dKieU9j7LM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 677 144.7400 12:43:22 XLON 01003010000081362-E0dKieU9j7LO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4291 144.7200 12:43:40 XLON 11003110000081473-E0dKieU9j7XQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4399 144.7000 12:43:40 XLON 01003010000081360-E0dKieU9j7Y220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4400 144.7400 12:45:37 XLON 01003010000081799-E0dKieU9j8bh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 81 144.7600 12:46:01 XLON 01003010000082216-E0dKieU9j8tJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4331 144.7600 12:46:01 XLON 01003010000082216-E0dKieU9j8tH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2419 144.7600 12:46:02 XLON 11003110000082345-E0dKieU9j8tV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1896 144.7600 12:46:02 XLON 11003110000082345-E0dKieU9j8tX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3566 144.7600 12:46:38 XLON 01003010000082297-E0dKieU9j9PG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1672 144.7800 12:47:12 XLON 01003010000082445-E0dKieU9j9fp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2829 144.7800 12:47:12 XLON 01003010000082445-E0dKieU9j9fn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4336 144.7800 12:47:12 XLON 11003110000082565-E0dKieU9j9g020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 928 144.7800 12:47:18 XLON 11003110000082586-E0dKieU9j9iO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.7800 12:47:18 XLON 11003110000082586-E0dKieU9j9iM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.7600 12:47:44 XLON 01003010000082297-E0dKieU9j9qf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 711 144.7600 12:47:44 XLON 01003010000082297-E0dKieU9j9qk20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3927 144.8000 12:47:50 XLON 11003110000082664-E0dKieU9j9t920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 360 144.8000 12:47:50 XLON 11003110000082664-E0dKieU9j9tB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1070 144.8000 12:48:19 XLON 11003110000082764-E0dKieU9jAGo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3078 144.8000 12:48:19 XLON 11003110000082764-E0dKieU9jAGm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.8000 12:48:42 XLON 11003110000082954-E0dKieU9jAUM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4183 144.8200 12:49:01 XLON 11003110000082978-E0dKieU9jAiY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4413 144.8400 12:49:27 XLON 01003010000083039-E0dKieU9jB6t20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 883 144.8400 12:50:03 XLON 01003010000083360-E0dKieU9jBRC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.8400 12:50:03 XLON 01003010000083360-E0dKieU9jBRA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4546 144.8200 12:50:10 XLON 01003010000082943-E0dKieU9jBVY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 800 144.8000 12:50:11 XLON 11003110000082963-E0dKieU9jBZu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3428 144.8000 12:50:11 XLON 11003110000082963-E0dKieU9jBa020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1611 144.8000 12:50:32 XLON 11003110000083615-E0dKieU9jBs920190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 1000 144.8000 12:50:32 XLON 11003110000083615-E0dKieU9jBrj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 144.8000 12:50:32 XLON 11003110000083615-E0dKieU9jBrf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 800 144.8000 12:50:32 XLON 11003110000083615-E0dKieU9jBs720190318 -------------- --------------- -------- --------------------------------------- 2026 144.7800 18-Mar-2019 XLON 11003110000083514-E0dKieU9jC3U20190318 12:50:54 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2303 144.7800 12:50:54 XLON 11003110000083514-E0dKieU9jC3G20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4183 144.7600 12:51:26 XLON 01003010000083465-E0dKieU9jCL520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4529 144.7400 12:51:36 XLON 01003010000083678-E0dKieU9jCRS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4343 144.8200 12:52:28 XLON 01003010000084245-E0dKieU9jCwM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4356 144.8000 12:52:45 XLON 11003110000084402-E0dKieU9jD0y20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4336 144.7800 12:53:39 XLON 11003110000084358-E0dKieU9jDN220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2821 144.8400 12:54:23 XLON 01003010000085088-E0dKieU9jDga20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1388 144.8400 12:54:23 XLON 01003010000085088-E0dKieU9jDgc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1371 144.8600 12:54:45 XLON 01003010000085165-E0dKieU9jDvv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3006 144.8600 12:54:45 XLON 01003010000085165-E0dKieU9jDvt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3073 144.8400 12:55:11 XLON 11003110000085249-E0dKieU9jEBR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1494 144.8400 12:55:11 XLON 11003110000085249-E0dKieU9jEBO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.8400 12:55:39 XLON 11003110000085512-E0dKieU9jERV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4561 144.8200 12:55:39 XLON 01003010000084857-E0dKieU9jERl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4282 144.8400 12:56:08 XLON 11003110000085736-E0dKieU9jEld20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4337 144.8400 12:56:14 XLON 11003110000085857-E0dKieU9jEoc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4338 144.8400 12:56:34 XLON 11003110000086017-E0dKieU9jEuB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4254 144.8200 12:56:52 XLON 01003010000085367-E0dKieU9jF4i20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4247 144.8400 12:57:48 XLON 01003010000086243-E0dKieU9jFXv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.8400 12:57:48 XLON 01003010000086243-E0dKieU9jFXp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4526 144.8200 12:58:06 XLON 01003010000086031-E0dKieU9jFjY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1721 144.8600 12:59:08 XLON 01003010000086949-E0dKieU9jGAX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 610 144.8600 12:59:08 XLON 01003010000086949-E0dKieU9jGAZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1873 144.8600 12:59:08 XLON 01003010000086949-E0dKieU9jGAV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 625 144.8600 12:59:27 XLON 11003110000087276-E0dKieU9jGJq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3534 144.8600 12:59:27 XLON 11003110000087276-E0dKieU9jGJo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4271 144.8200 12:59:32 XLON 01003010000086807-E0dKieU9jGQU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3454 144.8400 12:59:32 XLON 11003110000087125-E0dKieU9jGQ620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 973 144.8400 12:59:32 XLON 11003110000087125-E0dKieU9jGQ420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4420 144.8000 12:59:36 XLON 01003010000087098-E0dKieU9jGSu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4320 144.7800 12:59:44 XLON 11003110000087327-E0dKieU9jGbu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4255 144.7800 12:59:59 XLON 01003010000087230-E0dKieU9jGnn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.7800 12:59:59 XLON 01003010000087230-E0dKieU9jGnd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1500 144.7800 13:00:03 XLON 01003010000087239-E0dKieU9jGqc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4145 144.8000 13:00:27 XLON 01003010000087323-E0dKieU9jH7b20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4152 144.8400 13:02:04 XLON 11003110000087813-E0dKieU9jIFg20190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 553 145.0800 13:02:45 XLON 11003110000088070-E0dKieU9jIsS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3749 145.0800 13:02:45 XLON 11003110000088070-E0dKieU9jIsa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2602 145.0800 13:02:48 XLON 01003010000087896-E0dKieU9jIwR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4484 145.0600 13:03:00 XLON 11003110000088043-E0dKieU9jJ2J20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1716 145.0800 13:03:00 XLON 01003010000087896-E0dKieU9jJ1r20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4396 145.0600 13:03:19 XLON 11003110000088161-E0dKieU9jJCz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4286 145.0800 13:03:19 XLON 11003110000088177-E0dKieU9jJCP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4156 145.0400 13:03:31 XLON 01003010000087837-E0dKieU9jJLT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4412 145.0400 13:03:38 XLON 11003110000088378-E0dKieU9jJUK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4330 145.0000 13:03:45 XLON 11003110000088302-E0dKieU9jJXo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4481 144.9800 13:03:45 XLON 11003110000088409-E0dKieU9jJYb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4533 145.0200 13:03:45 XLON 01003010000088097-E0dKieU9jJXD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3616 144.9600 13:04:07 XLON 01003010000088277-E0dKieU9jJiL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4457 144.9400 13:05:08 XLON 11003110000088485-E0dKieU9jKMp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4074 145.0200 13:06:21 XLON 01003010000088800-E0dKieU9jL1Q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 227 145.0200 13:06:21 XLON 01003010000088800-E0dKieU9jL1I20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4335 144.9600 13:06:50 XLON 11003110000089022-E0dKieU9jLSp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 200 145.0000 13:06:50 XLON 11003110000088999-E0dKieU9jLQm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4370 144.9800 13:06:50 XLON 11003110000088978-E0dKieU9jLRa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4157 145.0000 13:06:50 XLON 11003110000088999-E0dKieU9jLQs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4242 144.9400 13:07:06 XLON 01003010000088901-E0dKieU9jLae20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4211 144.9200 13:07:12 XLON 11003110000089110-E0dKieU9jLgV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4326 144.9000 13:07:32 XLON 01003010000088902-E0dKieU9jLtS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4153 144.8600 13:07:55 XLON 11003110000089203-E0dKieU9jM4j20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4134 144.8800 13:07:55 XLON 01003010000088943-E0dKieU9jM4620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4134 144.8600 13:08:14 XLON 01003010000089262-E0dKieU9jMHU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4508 144.8400 13:08:46 XLON 11003110000089355-E0dKieU9jMWa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4318 144.8200 13:09:05 XLON 11003110000089442-E0dKieU9jMow20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 679 144.8200 13:09:21 XLON 11003110000089745-E0dKieU9jN3D20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1506 144.8200 13:09:24 XLON 11003110000089745-E0dKieU9jN7M20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 802 144.8200 13:09:37 XLON 11003110000089745-E0dKieU9jNBk20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1500 144.8200 13:09:37 XLON 11003110000089745-E0dKieU9jNBi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 451 144.8000 13:09:55 XLON 11003110000089504-E0dKieU9jNKO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3751 144.8000 13:09:55 XLON 11003110000089504-E0dKieU9jNKQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4202 144.8200 13:10:37 XLON 11003110000090048-E0dKieU9jNne20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4552 144.8200 13:12:04 XLON 01003010000089995-E0dKieU9jOMe20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4305 144.8200 13:12:44 XLON 01003010000090362-E0dKieU9jOYZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.8200 13:12:44 XLON 01003010000090362-E0dKieU9jOYX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 709 144.8000 13:12:52 XLON 11003110000089995-E0dKieU9jOdm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
3831 144.8000 13:12:56 XLON 11003110000089995-E0dKieU9jOeF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4301 144.7800 13:14:09 XLON 11003110000089740-E0dKieU9jPXY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4203 144.7600 13:14:33 XLON 11003110000090687-E0dKieU9jPxU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4309 144.7400 13:14:33 XLON 01003010000090501-E0dKieU9jPyB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4469 144.7400 13:15:20 XLON 11003110000091148-E0dKieU9jQNS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4167 144.7400 13:16:34 XLON 11003110000091445-E0dKieU9jR1120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 854 144.7600 13:17:39 XLON 11003110000091745-E0dKieU9jRUn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1568 144.7600 13:17:39 XLON 11003110000091745-E0dKieU9jRUp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 700 144.7600 13:17:39 XLON 11003110000091745-E0dKieU9jRUr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1385 144.7600 13:17:39 XLON 11003110000091745-E0dKieU9jRUt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 14 144.7400 13:17:51 XLON 11003110000091775-E0dKieU9jRai20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.7400 13:17:51 XLON 11003110000091775-E0dKieU9jRag20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1351 144.7400 13:17:51 XLON 11003110000091775-E0dKieU9jRak20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.7600 13:18:47 XLON 01003010000091746-E0dKieU9jS2V20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.7600 13:18:55 XLON 01003010000091777-E0dKieU9jS4X20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 776 144.7600 13:18:55 XLON 01003010000091777-E0dKieU9jS4Z20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4431 144.7800 13:19:06 XLON 01003010000091802-E0dKieU9jS8D20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4177 144.8000 13:19:26 XLON 11003110000092129-E0dKieU9jSJo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 920 144.8000 13:19:27 XLON 11003110000092131-E0dKieU9jSLi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.8000 13:19:27 XLON 11003110000092131-E0dKieU9jSLg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.8000 13:19:59 XLON 11003110000092216-E0dKieU9jSZL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.8000 13:20:16 XLON 01003010000092100-E0dKieU9jSkI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.7800 13:20:26 XLON 11003110000092362-E0dKieU9jSrp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1659 144.7800 13:20:26 XLON 11003110000092362-E0dKieU9jSrr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 861 144.7800 13:20:47 XLON 11003110000092485-E0dKieU9jT2Z20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3300 144.7800 13:20:47 XLON 11003110000092485-E0dKieU9jT2X20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4275 144.7600 13:20:54 XLON 01003010000092150-E0dKieU9jT5m20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4379 144.7400 13:20:58 XLON 11003110000092363-E0dKieU9jT9I20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2871 144.7200 13:21:07 XLON 01003010000092151-E0dKieU9jTJ720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 708 144.7200 13:21:07 XLON 01003010000092151-E0dKieU9jTJ520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4262 144.7200 13:21:17 XLON 11003110000092624-E0dKieU9jTPn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4448 144.7000 13:21:30 XLON 11003110000092533-E0dKieU9jTXt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.7000 13:22:32 XLON 11003110000092843-E0dKieU9jUAr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4340 144.7000 13:22:32 XLON 11003110000092843-E0dKieU9jUAt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4298 144.7000 13:23:33 XLON 11003110000093144-E0dKieU9jV1N20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4181 144.7000 13:23:45 XLON 11003110000093376-E0dKieU9jV9f20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3341 144.6800 13:24:03 XLON 11003110000092555-E0dKieU9jVY920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4359 144.7000 13:24:03 XLON 01003010000093217-E0dKieU9jVXR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1096 144.6800 13:24:03 XLON 11003110000092555-E0dKieU9jVXs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4534 144.6600 13:24:14 XLON 01003010000093122-E0dKieU9jVjc20190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 4246 144.6400 13:24:16 XLON 11003110000093526-E0dKieU9jVli20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4410 144.6200 13:24:27 XLON 01003010000093321-E0dKieU9jVtX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4436 144.6000 13:24:45 XLON 01003010000093361-E0dKieU9jW6120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4430 144.6000 13:25:14 XLON 11003110000093762-E0dKieU9jWVp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4402 144.5800 13:25:44 XLON 11003110000093594-E0dKieU9jWmW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4033 144.6200 13:26:39 XLON 11003110000094273-E0dKieU9jXtl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 237 144.6200 13:26:39 XLON 11003110000094273-E0dKieU9jXto20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.5800 13:27:16 XLON 01003010000093917-E0dKieU9jYIm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4073 144.5800 13:27:16 XLON 01003010000093917-E0dKieU9jYIo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4388 144.6000 13:27:16 XLON 01003010000094075-E0dKieU9jYI220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4199 144.5600 13:27:17 XLON 11003110000094300-E0dKieU9jYK820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4218 144.5400 13:27:35 XLON 11003110000094484-E0dKieU9jYZZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 254 144.5200 13:27:45 XLON 01003010000094285-E0dKieU9jYpw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.5600 13:28:06 XLON 11003110000094808-E0dKieU9jZIf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4111 144.5600 13:28:06 XLON 11003110000094808-E0dKieU9jZIh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4431 144.6000 13:28:32 XLON 11003110000094934-E0dKieU9jZb420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4000 144.5800 13:29:03 XLON 01003010000094756-E0dKieU9ja0p20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 188 144.5800 13:29:05 XLON 01003010000094756-E0dKieU9ja1N20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2583 144.5600 13:29:18 XLON 01003010000094721-E0dKieU9jaYC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1759 144.5600 13:29:18 XLON 01003010000094721-E0dKieU9jaYE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4264 144.5400 13:29:43 XLON 11003110000095021-E0dKieU9jaz120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4184 144.5200 13:29:57 XLON 01003010000095029-E0dKieU9jbD120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4467 144.5000 13:29:58 XLON 01003010000095147-E0dKieU9jbDp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4567 144.4800 13:29:59 XLON 11003110000095451-E0dKieU9jbFA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4243 144.4600 13:30:10 XLON 11003110000095523-E0dKieU9jbcM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4416 144.4400 13:30:10 XLON 01003010000095335-E0dKieU9jbch20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4236 144.5600 13:31:49 XLON 01003010000096033-E0dKieU9jd6H20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4454 144.5600 13:32:23 XLON 11003110000096249-E0dKieU9jdin20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3202 144.5800 13:32:55 XLON 11003110000096624-E0dKieU9je9Q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1012 144.5800 13:32:55 XLON 11003110000096624-E0dKieU9je9S20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5200 13:32:59 XLON 11003110000096889-E0dKieU9jeFQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 962 144.5200 13:32:59 XLON 11003110000096889-E0dKieU9jeFS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2761 144.6200 13:33:39 XLON 01003010000097076-E0dKieU9jewn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1633 144.6200 13:33:39 XLON 01003010000097076-E0dKieU9jewl20190318 -------------- --------------- -------- --------------------------------------- 1957 144.6200 18-Mar-2019 XLON 01003010000097092-E0dKieU9jexO20190318 13:33:39 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2600 144.6200 13:33:39 XLON 01003010000097092-E0dKieU9jexM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 183 144.5800 13:33:49 XLON 11003110000097263-E0dKieU9jf8820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3991 144.5800 13:33:49 XLON 11003110000097263-E0dKieU9jf8A20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4258 144.6000 13:33:49 XLON 11003110000097248-E0dKieU9jf7h20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4413 144.5800 13:34:16 XLON 11003110000097441-E0dKieU9jfjT20190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 4184 144.5600 13:34:16 XLON 01003010000097279-E0dKieU9jfjw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1142 144.5600 13:34:17 XLON 11003110000097507-E0dKieU9jfkn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3000 144.5600 13:34:17 XLON 11003110000097507-E0dKieU9jfkl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5800 13:34:29 XLON 11003110000097566-E0dKieU9jg0E20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5600 13:34:45 XLON 01003010000097490-E0dKieU9jgOX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 769 144.5600 13:34:45 XLON 01003010000097490-E0dKieU9jgOZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4366 144.5400 13:35:00 XLON 11003110000097747-E0dKieU9jgjC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4340 144.5400 13:35:24 XLON 01003010000097828-E0dKieU9jhMu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5400 13:35:24 XLON 11003110000097992-E0dKieU9jhNF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5600 13:35:47 XLON 11003110000098206-E0dKieU9jhh420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 15 144.5600 13:35:47 XLON 11003110000098206-E0dKieU9jhh620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 838 144.5600 13:35:48 XLON 01003010000098054-E0dKieU9jhkY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5600 13:35:48 XLON 01003010000098054-E0dKieU9jhkW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5600 13:35:53 XLON 01003010000098099-E0dKieU9jhoy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 908 144.5600 13:35:53 XLON 01003010000098099-E0dKieU9jhp020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4557 144.5600 13:36:07 XLON 11003110000098336-E0dKieU9ji5G20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4257 144.5400 13:36:10 XLON 11003110000098269-E0dKieU9ji8h20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4355 144.5200 13:36:30 XLON 11003110000098259-E0dKieU9jibG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1534 144.5200 13:36:45 XLON 11003110000098587-E0dKieU9jiog20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2946 144.5200 13:36:45 XLON 11003110000098587-E0dKieU9jioe20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4477 144.5200 13:37:13 XLON 01003010000098484-E0dKieU9jj8420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5800 13:37:38 XLON 01003010000098687-E0dKieU9jjWh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1009 144.5800 13:37:38 XLON 01003010000098687-E0dKieU9jjWj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4198 144.5800 13:37:57 XLON 01003010000098724-E0dKieU9jjhx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4364 144.5600 13:37:57 XLON 11003110000098906-E0dKieU9jjid20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 48 144.5200 13:38:58 XLON 01003010000099155-E0dKieU9jkmg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4500 144.5200 13:38:58 XLON 01003010000099155-E0dKieU9jkmV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3579 144.5000 13:38:58 XLON 11003110000099331-E0dKieU9jknK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5000 13:39:00 XLON 11003110000099426-E0dKieU9jkou20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5000 13:39:00 XLON 01003010000099256-E0dKieU9jkpF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4491 144.5400 13:39:49 XLON 01003010000099462-E0dKieU9jlTp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 645 144.5400 13:39:51 XLON 01003010000099513-E0dKieU9jlWQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5400 13:39:51 XLON 01003010000099513-E0dKieU9jlWO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4259 144.5200 13:40:00 XLON 01003010000099556-E0dKieU9jlfo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5600 13:40:27 XLON 11003110000099922-E0dKieU9jlvG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1066 144.5600 13:40:27 XLON 11003110000099922-E0dKieU9jlvI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5600 13:40:28 XLON 11003110000099929-E0dKieU9jlxO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5600 13:40:29 XLON 01003010000099764-E0dKieU9jlyT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 896 144.5600 13:40:29 XLON 01003010000099764-E0dKieU9jlyV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
635 144.5600 13:40:30 XLON 11003110000099941-E0dKieU9jm1S20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5600 13:40:30 XLON 11003110000099941-E0dKieU9jm1Q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.5400 13:40:31 XLON 11003110000099953-E0dKieU9jm8q20190318 -------------- --------------- -------- --------------------------------------- 1971 144.5400 18-Mar-2019 XLON 11003110000099953-E0dKieU9jm8s20190318 13:40:31 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5000 13:40:59 XLON 01003010000099953-E0dKieU9jmbn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 761 144.5000 13:40:59 XLON 01003010000099953-E0dKieU9jmbp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 683 144.5000 13:41:00 XLON 11003110000100141-E0dKieU9jmcj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5000 13:41:00 XLON 11003110000100141-E0dKieU9jmch20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5000 13:41:00 XLON 01003010000099958-E0dKieU9jmd320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 879 144.5000 13:41:00 XLON 01003010000099958-E0dKieU9jmd520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2609 144.5200 13:41:03 XLON 11003110000100158-E0dKieU9jmgZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 344 144.5200 13:41:03 XLON 11003110000100158-E0dKieU9jmgX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1340 144.5200 13:41:03 XLON 11003110000100158-E0dKieU9jmgb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1438 144.5200 13:41:13 XLON 01003010000100046-E0dKieU9jmoE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2704 144.5200 13:41:13 XLON 01003010000100046-E0dKieU9jmoC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5200 13:41:33 XLON 01003010000100152-E0dKieU9jn4C20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 852 144.5200 13:41:33 XLON 01003010000100152-E0dKieU9jn4E20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5200 13:41:54 XLON 01003010000100272-E0dKieU9jnDs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 714 144.5200 13:41:54 XLON 01003010000100272-E0dKieU9jnDu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1689 144.5200 13:41:55 XLON 11003110000100461-E0dKieU9jnEN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.5200 13:41:55 XLON 11003110000100461-E0dKieU9jnEL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.6200 13:42:33 XLON 11003110000100694-E0dKieU9jniL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1079 144.6200 13:42:33 XLON 11003110000100694-E0dKieU9jniN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.6000 13:42:49 XLON 11003110000100840-E0dKieU9jnxM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1048 144.6000 13:42:49 XLON 11003110000100840-E0dKieU9jnxO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 951 144.6000 13:42:51 XLON 11003110000100867-E0dKieU9jnzA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.6000 13:42:51 XLON 11003110000100867-E0dKieU9jnz820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2436 144.6000 13:42:51 XLON 01003010000100689-E0dKieU9jnyr20190318 -------------- --------------- -------- --------------------------------------- 2007 144.6000 18-Mar-2019 XLON 01003010000100689-E0dKieU9jnyt20190318 13:42:51 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2841 144.6000 13:43:00 XLON 11003110000100913-E0dKieU9jo1f20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1677 144.6000 13:43:00 XLON 11003110000100913-E0dKieU9jo1d20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 647 144.6000 13:43:20 XLON 11003110000101043-E0dKieU9joI220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.6000 13:43:20 XLON 11003110000101043-E0dKieU9joI020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1794 144.6000 13:43:30 XLON 11003110000101144-E0dKieU9joZJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2600 144.6000 13:43:30 XLON 11003110000101144-E0dKieU9joZH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.6200 13:43:54 XLON 01003010000101119-E0dKieU9joyh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 796 144.6200 13:43:54 XLON 01003010000101119-E0dKieU9joyj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4327 144.5200 13:44:22 XLON 11003110000101362-E0dKieU9jpXk20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1632 144.5200 13:44:23 XLON 11003110000101408-E0dKieU9jpbQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2600 144.5200 13:44:23 XLON 11003110000101408-E0dKieU9jpbO20190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 3500 144.5200 13:44:26 XLON 11003110000101432-E0dKieU9jpfc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 849 144.5200 13:44:37 XLON 11003110000101473-E0dKieU9jpo820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5200 13:44:37 XLON 11003110000101473-E0dKieU9jpo620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4512 144.5400 13:45:26 XLON 11003110000101745-E0dKieU9jqaj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4350 144.5400 13:45:28 XLON 01003010000101674-E0dKieU9jqff20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.5400 13:45:31 XLON 01003010000101691-E0dKieU9jqhT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2196 144.5400 13:45:31 XLON 01003010000101691-E0dKieU9jqhV20190318 -------------- --------------- -------- --------------------------------------- 2000 144.5400 18-Mar-2019 XLON 01003010000101691-E0dKieU9jqhQ20190318 13:45:31 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.5200 13:45:48 XLON 01003010000101875-E0dKieU9jqxV20190318 -------------- --------------- -------- --------------------------------------- 1917 144.5200 18-Mar-2019 XLON 01003010000101875-E0dKieU9jqxX20190318 13:45:48 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4197 144.4800 13:45:52 XLON 01003010000101904-E0dKieU9jr2820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2456 144.4800 13:45:55 XLON 11003110000102123-E0dKieU9jr4R20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1694 144.4800 13:45:55 XLON 11003110000102123-E0dKieU9jr4P20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 261 144.4800 13:45:55 XLON 11003110000102123-E0dKieU9jr4T20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1542 144.4800 13:46:05 XLON 11003110000102169-E0dKieU9jrDp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2681 144.4800 13:46:05 XLON 11003110000102169-E0dKieU9jrDj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4229 144.4600 13:46:07 XLON 11003110000102076-E0dKieU9jrF820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 953 144.5200 13:46:36 XLON 01003010000102237-E0dKieU9jroR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5200 13:46:36 XLON 01003010000102237-E0dKieU9jroP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.5600 13:46:51 XLON 01003010000102364-E0dKieU9jsDC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4371 144.5600 13:47:02 XLON 11003110000102582-E0dKieU9jsNm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4341 144.6200 13:47:37 XLON 01003010000102638-E0dKieU9jtIW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4104 144.5800 13:47:39 XLON 11003110000102821-E0dKieU9jtMV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.5800 13:47:39 XLON 11003110000102821-E0dKieU9jtMM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4338 144.6000 13:47:39 XLON 01003010000102581-E0dKieU9jtLx20190318 -------------- --------------- -------- --------------------------------------- 2013 144.5800 18-Mar-2019 XLON 11003110000102932-E0dKieU9ju2B20190318 13:48:09 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2311 144.5800 13:48:09 XLON 11003110000102932-E0dKieU9ju2O20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2299 144.5800 13:48:12 XLON 01003010000102810-E0dKieU9ju4320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2243 144.5800 13:48:12 XLON 01003010000102810-E0dKieU9ju4120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4350 144.5600 13:48:22 XLON 01003010000102753-E0dKieU9juDX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.6000 13:48:57 XLON 11003110000103250-E0dKieU9judt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 141 144.6200 13:49:02 XLON 11003110000103284-E0dKieU9jukU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3161 144.6200 13:49:02 XLON 11003110000103284-E0dKieU9jukS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4531 144.6000 13:49:02 XLON 01003010000103092-E0dKieU9jukX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1175 144.6200 13:49:02 XLON 11003110000103284-E0dKieU9jukQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4152 144.5800 13:49:02 XLON 01003010000103082-E0dKieU9julN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4281 144.5800 13:49:06 XLON 01003010000103142-E0dKieU9jus020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4248 144.5800 13:49:17 XLON 01003010000103199-E0dKieU9jv2y20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3927 144.5800 13:49:35 XLON 01003010000103340-E0dKieU9jvNG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 251 144.5800 13:49:35 XLON 01003010000103340-E0dKieU9jvND20190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 458 144.5600 13:49:35 XLON 11003110000103300-E0dKieU9jvO120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4000 144.5600 13:49:35 XLON 11003110000103300-E0dKieU9jvNr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 768 144.5800 13:50:36 XLON 01003010000103482-E0dKieU9jwCT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3443 144.5800 13:50:36 XLON 01003010000103482-E0dKieU9jwCV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2833 144.5600 13:50:37 XLON 01003010000103435-E0dKieU9jwD620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 144.5600 13:50:47 XLON 01003010000103435-E0dKieU9jwIm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 331 144.5600 13:50:48 XLON 01003010000103435-E0dKieU9jwJO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4421 144.5400 13:50:50 XLON 11003110000104048-E0dKieU9jwLq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2607 144.5200 13:51:11 XLON 01003010000103869-E0dKieU9jwYS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1630 144.5200 13:51:11 XLON 01003010000103869-E0dKieU9jwYQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 144.5200 13:51:28 XLON 01003010000104190-E0dKieU9jwoz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3439 144.5200 13:51:28 XLON 01003010000104190-E0dKieU9jwp420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4205 144.5000 13:51:36 XLON 01003010000103927-E0dKieU9jx0k20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4413 144.4800 13:51:40 XLON 11003110000104390-E0dKieU9jx3u20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4000 144.4600 13:51:56 XLON 01003010000104230-E0dKieU9jxDv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 270 144.4600 13:51:56 XLON 01003010000104230-E0dKieU9jxEV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4483 144.4400 13:52:07 XLON 11003110000104474-E0dKieU9jxOu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 111 144.4200 13:52:10 XLON 01003010000104334-E0dKieU9jxQh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4345 144.4200 13:52:10 XLON 01003010000104334-E0dKieU9jxQt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3650 144.4000 13:52:20 XLON 01003010000104414-E0dKieU9jxWu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 726 144.4000 13:52:20 XLON 01003010000104414-E0dKieU9jxWn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4441 144.3800 13:52:22 XLON 01003010000104496-E0dKieU9jxYZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3150 144.3800 13:52:42 XLON 01003010000104711-E0dKieU9jxqW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 305 144.4000 13:53:05 XLON 01003010000104909-E0dKieU9jy5i20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4000 144.4000 13:53:05 XLON 01003010000104909-E0dKieU9jy5n20190318 -------------- --------------- -------- --------------------------------------- 2035 144.4400 18-Mar-2019 XLON 11003110000105121-E0dKieU9jyH920190318 13:53:13 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2403 144.4400 13:53:13 XLON 11003110000105121-E0dKieU9jyHB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4290 144.4800 13:53:19 XLON 11003110000105228-E0dKieU9jyOG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4276 144.4800 13:53:29 XLON 01003010000105068-E0dKieU9jySj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4334 144.4600 13:53:39 XLON 01003010000105047-E0dKieU9jyZC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4548 144.4400 13:54:04 XLON 11003110000105229-E0dKieU9jyhi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4412 144.4000 13:54:20 XLON 11003110000105382-E0dKieU9jytf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4245 144.4200 13:54:20 XLON 01003010000105125-E0dKieU9jysy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 22 144.3800 13:54:25 XLON 01003010000105317-E0dKieU9jyym20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4333 144.3800 13:54:26 XLON 01003010000105317-E0dKieU9jyzc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4468 144.3800 13:55:01 XLON 11003110000105651-E0dKieU9jzYv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 144.3600 13:55:24 XLON 01003010000105396-E0dKieU9jzv420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3230 144.3600 13:55:27 XLON 01003010000105396-E0dKieU9jzxg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.3600 13:55:27 XLON 01003010000105396-E0dKieU9jzxd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
2869 144.3200 13:55:39 XLON 11003110000105868-E0dKieU9k0Cs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4437 144.3400 13:55:39 XLON 11003110000105588-E0dKieU9k0CO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1116 144.3200 13:55:39 XLON 11003110000105868-E0dKieU9k0D920190318 -------------- --------------- -------- --------------------------------------- 2000 144.3400 18-Mar-2019 XLON 01003010000105916-E0dKieU9k0SJ20190318 13:56:00 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 651 144.3400 13:56:13 XLON 01003010000105916-E0dKieU9k0fY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1835 144.3400 13:56:17 XLON 01003010000105916-E0dKieU9k0iP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4409 144.3400 13:56:33 XLON 01003010000106287-E0dKieU9k0t920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4192 144.3600 13:56:55 XLON 01003010000106443-E0dKieU9k1Cf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4202 144.3400 13:56:57 XLON 11003110000106626-E0dKieU9k1ER20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 381 144.3200 13:57:00 XLON 11003110000105868-E0dKieU9k1G620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4502 144.3000 13:57:20 XLON 11003110000106747-E0dKieU9k1TA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4226 144.2800 13:57:20 XLON 01003010000106569-E0dKieU9k1Te20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4427 144.2800 13:57:23 XLON 11003110000106843-E0dKieU9k1Y120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4248 144.2800 13:57:45 XLON 01003010000106670-E0dKieU9k20O20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3573 144.2600 13:57:52 XLON 11003110000106763-E0dKieU9k25D20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 287 144.2600 13:57:53 XLON 11003110000106763-E0dKieU9k25s20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 657 144.2600 13:57:53 XLON 11003110000106763-E0dKieU9k25q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3513 144.2400 13:57:59 XLON 01003010000106653-E0dKieU9k2BD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 903 144.2400 13:58:08 XLON 01003010000106653-E0dKieU9k2FD20190318 -------------- --------------- -------- --------------------------------------- 2093 144.2200 18-Mar-2019 XLON 01003010000106786-E0dKieU9k2KJ20190318 13:58:18 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2224 144.2200 13:58:41 XLON 01003010000106786-E0dKieU9k2UA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4518 144.2200 13:58:46 XLON 01003010000107303-E0dKieU9k2Xc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 144.2400 13:58:51 XLON 01003010000107343-E0dKieU9k2cQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3000 144.2400 13:59:01 XLON 01003010000107343-E0dKieU9k2fa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 502 144.2400 13:59:01 XLON 01003010000107343-E0dKieU9k2gN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4000 144.2200 13:59:03 XLON 11003110000107526-E0dKieU9k2hU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 332 144.2200 13:59:03 XLON 11003110000107526-E0dKieU9k2hW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2487 144.2600 14:00:06 XLON 11003110000108064-E0dKieU9k3dr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4384 144.2800 14:00:25 XLON 01003010000108043-E0dKieU9k3uq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3300 144.2800 14:00:26 XLON 01003010000108059-E0dKieU9k3vG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1149 144.2800 14:00:26 XLON 01003010000108059-E0dKieU9k3vI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.2800 14:00:30 XLON 01003010000108086-E0dKieU9k3yf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 877 144.2800 14:00:30 XLON 01003010000108086-E0dKieU9k3yh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4253 144.2600 14:00:30 XLON 01003010000108042-E0dKieU9k3zh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4226 144.2600 14:01:15 XLON 11003110000108462-E0dKieU9k4dL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.2600 14:01:15 XLON 11003110000108462-E0dKieU9k4dI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4294 144.2400 14:01:54 XLON 01003010000108570-E0dKieU9k55g20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4238 144.2600 14:02:13 XLON 01003010000108714-E0dKieU9k5TS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4315 144.2600 14:02:14 XLON 11003110000109014-E0dKieU9k5UQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 577 144.2800 14:03:29 XLON 01003010000109157-E0dKieU9k6EI20190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 3780 144.2800 14:03:29 XLON 01003010000109157-E0dKieU9k6EC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.2800 14:03:31 XLON 11003110000109668-E0dKieU9k6Fv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 962 144.2800 14:03:31 XLON 11003110000109668-E0dKieU9k6Fx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4190 144.2800 14:03:32 XLON 01003010000109479-E0dKieU9k6Hw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 202 144.2800 14:03:32 XLON 01003010000109479-E0dKieU9k6Hy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4208 144.2600 14:03:59 XLON 11003110000109716-E0dKieU9k6ic20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3245 144.2600 14:04:04 XLON 01003010000109693-E0dKieU9k6nF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 923 144.2600 14:04:12 XLON 01003010000109693-E0dKieU9k6uB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 144.2400 14:04:52 XLON 11003110000110107-E0dKieU9k7IA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4425 144.2600 14:04:52 XLON 01003010000109876-E0dKieU9k7Er20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 144.2400 14:04:53 XLON 11003110000110107-E0dKieU9k7IJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 144.2400 14:04:53 XLON 11003110000110107-E0dKieU9k7IG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3723 144.2600 14:05:08 XLON 01003010000110281-E0dKieU9k7iA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 729 144.2600 14:05:09 XLON 01003010000110281-E0dKieU9k7kF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 948 144.2400 14:05:09 XLON 11003110000110107-E0dKieU9k7ky20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4513 144.2200 14:05:29 XLON 01003010000110483-E0dKieU9k81E20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2600 144.2200 14:05:30 XLON 11003110000110809-E0dKieU9k81g20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1803 144.2200 14:05:30 XLON 11003110000110809-E0dKieU9k81i20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3579 144.2200 14:05:31 XLON 11003110000110820-E0dKieU9k82E20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2270 144.2200 14:05:32 XLON 01003010000110592-E0dKieU9k82a20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1556 144.2200 14:05:32 XLON 01003010000110592-E0dKieU9k82Y20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 14 144.2200 14:05:32 XLON 01003010000110592-E0dKieU9k82W20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4534 144.2000 14:05:48 XLON 11003110000110839-E0dKieU9k8Fq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1776 144.2000 14:05:49 XLON 01003010000110690-E0dKieU9k8GO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2602 144.2000 14:05:49 XLON 01003010000110690-E0dKieU9k8GM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4516 144.2000 14:05:50 XLON 01003010000110699-E0dKieU9k8JE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4568 144.2000 14:05:51 XLON 01003010000110710-E0dKieU9k8Oz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4149 144.2000 14:05:51 XLON 11003110000110944-E0dKieU9k8OW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4303 144.2000 14:05:52 XLON 11003110000110954-E0dKieU9k8QC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4182 144.2000 14:05:53 XLON 01003010000110725-E0dKieU9k8Qd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3828 144.1800 14:05:56 XLON 01003010000110606-E0dKieU9k8TN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.1800 14:06:14 XLON 11003110000111097-E0dKieU9k8mb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 858 144.1800 14:06:14 XLON 11003110000111097-E0dKieU9k8md20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1609 144.1800 14:06:27 XLON 01003010000110910-E0dKieU9k8rf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 366 144.1800 14:06:27 XLON 01003010000110910-E0dKieU9k8rj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2456 144.1800 14:06:27 XLON 01003010000110910-E0dKieU9k8rh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3778 144.1600 14:06:28 XLON 11003110000110930-E0dKieU9k8tA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4394 144.1600 14:06:53 XLON 01003010000111058-E0dKieU9k9B020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3579 144.1400 14:06:59 XLON 11003110000110960-E0dKieU9k9Fd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1655 144.1400 14:07:00 XLON 11003110000111330-E0dKieU9k9Io20190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 4423 144.1600 14:07:23 XLON 01003010000111211-E0dKieU9k9Z220190318 -------------- --------------- -------- --------------------------------------- 2010 144.1600 18-Mar-2019 XLON 11003110000111511-E0dKieU9k9eY20190318 14:07:36 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2305 144.1600 14:07:36 XLON 11003110000111511-E0dKieU9k9ea20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2907 144.1400 14:07:37 XLON 11003110000111330-E0dKieU9k9gI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4356 144.2400 14:08:33 XLON 11003110000111650-E0dKieU9kAWL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4360 144.2400 14:09:06 XLON 01003010000111621-E0dKieU9kB5120190318 -------------- --------------- -------- --------------------------------------- 2046 144.2800 18-Mar-2019 XLON 11003110000112136-E0dKieU9kBHf20190318 14:09:18 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.2800 14:09:18 XLON 11003110000112136-E0dKieU9kBHd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.2800 14:09:21 XLON 01003010000111914-E0dKieU9kBIs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 782 144.2800 14:09:21 XLON 01003010000111914-E0dKieU9kBIu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1001 144.2800 14:09:21 XLON 01003010000111914-E0dKieU9kBIq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.2800 14:09:22 XLON 01003010000111922-E0dKieU9kBJi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2254 144.2800 14:09:23 XLON 11003110000112163-E0dKieU9kBKK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1570 144.2800 14:09:23 XLON 11003110000112163-E0dKieU9kBKI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4158 144.2400 14:09:35 XLON 11003110000112196-E0dKieU9kBTM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4544 144.2400 14:09:36 XLON 11003110000112199-E0dKieU9kBTw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4168 144.2200 14:10:10 XLON 11003110000112290-E0dKieU9kBtq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.2200 14:10:11 XLON 11003110000112395-E0dKieU9kBuc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 914 144.2200 14:10:11 XLON 11003110000112395-E0dKieU9kBue20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2445 144.2600 14:11:02 XLON 01003010000112337-E0dKieU9kClz20190318 -------------- --------------- -------- --------------------------------------- 2000 144.2600 18-Mar-2019 XLON 01003010000112337-E0dKieU9kClx20190318 14:11:02 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.2600 14:11:04 XLON 11003110000112664-E0dKieU9kCnY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.2400 14:11:07 XLON 01003010000112464-E0dKieU9kCpI20190318 -------------- --------------- -------- --------------------------------------- 2029 144.2400 18-Mar-2019 XLON 01003010000112464-E0dKieU9kCpK20190318 14:11:07 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4294 144.2200 14:11:24 XLON 11003110000112682-E0dKieU9kCx220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 144.2000 14:11:24 XLON 01003010000112465-E0dKieU9kCxZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 56 144.2000 14:11:24 XLON 01003010000112465-E0dKieU9kCxT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3372 144.2000 14:11:30 XLON 01003010000112465-E0dKieU9kD0w20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.2000 14:11:45 XLON 01003010000112649-E0dKieU9kDAV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 774 144.2000 14:11:45 XLON 01003010000112649-E0dKieU9kDAX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2812 144.2000 14:11:48 XLON 11003110000112875-E0dKieU9kDE520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1419 144.2000 14:11:48 XLON 11003110000112875-E0dKieU9kDE720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4522 144.2000 14:11:49 XLON 01003010000112668-E0dKieU9kDEx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4252 144.1800 14:11:49 XLON 01003010000112662-E0dKieU9kDFm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.1800 14:12:03 XLON 01003010000112741-E0dKieU9kDSM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1699 144.1800 14:12:03 XLON 01003010000112741-E0dKieU9kDSO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4166 144.1600 14:12:09 XLON 11003110000112876-E0dKieU9kDYv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3193 144.1400 14:12:22 XLON 11003110000112890-E0dKieU9kDhG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1083 144.1400 14:12:23 XLON 11003110000112890-E0dKieU9kDhj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
4249 144.1400 14:12:42 XLON 01003010000112957-E0dKieU9kDx320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1840 144.1400 14:12:54 XLON 01003010000113028-E0dKieU9kE5w20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 14 144.1400 14:12:54 XLON 01003010000113028-E0dKieU9kE5u20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.1400 14:12:54 XLON 01003010000113028-E0dKieU9kE5s20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2424 144.1400 14:13:08 XLON 11003110000113320-E0dKieU9kEI820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1795 144.1400 14:13:08 XLON 11003110000113320-E0dKieU9kEIA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1190 144.1200 14:13:10 XLON 11003110000112953-E0dKieU9kENE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 115 144.1200 14:13:10 XLON 11003110000112953-E0dKieU9kEKL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1178 144.1200 14:13:10 XLON 11003110000112953-E0dKieU9kEKQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1739 144.1200 14:13:10 XLON 11003110000112953-E0dKieU9kEL020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 182 144.1200 14:13:10 XLON 11003110000112953-E0dKieU9kEKc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4363 144.1200 14:13:35 XLON 01003010000113133-E0dKieU9kEpU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4543 144.1000 14:13:42 XLON 01003010000112791-E0dKieU9kEwa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4307 144.1400 14:14:14 XLON 11003110000113727-E0dKieU9kFaI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1190 144.1200 14:14:15 XLON 11003110000113614-E0dKieU9kFaw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 144.1200 14:14:18 XLON 11003110000113614-E0dKieU9kFeu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 144.1200 14:14:18 XLON 11003110000113614-E0dKieU9kFdy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1108 144.1200 14:14:20 XLON 11003110000113614-E0dKieU9kFfa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4399 144.1400 14:14:51 XLON 11003110000113939-E0dKieU9kG5i20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.1400 14:15:00 XLON 01003010000113771-E0dKieU9kGBB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1265 144.1200 14:15:29 XLON 01003010000113981-E0dKieU9kGk120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2985 144.1200 14:15:29 XLON 01003010000113981-E0dKieU9kGjz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3934 144.1200 14:15:54 XLON 11003110000114369-E0dKieU9kH5e20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.1000 14:16:03 XLON 01003010000114227-E0dKieU9kHB920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4131 144.1000 14:16:03 XLON 11003110000114433-E0dKieU9kHBL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 352 144.1000 14:16:03 XLON 11003110000114433-E0dKieU9kHBN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 668 144.1000 14:16:03 XLON 01003010000114227-E0dKieU9kHBB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 738 144.1000 14:16:24 XLON 11003110000114491-E0dKieU9kHOA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 835 144.1000 14:16:24 XLON 01003010000114281-E0dKieU9kHNu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.1000 14:16:24 XLON 11003110000114491-E0dKieU9kHO820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.1000 14:16:24 XLON 01003010000114281-E0dKieU9kHNs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.1000 14:16:27 XLON 11003110000114499-E0dKieU9kHQC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 500 144.1000 14:16:28 XLON 11003110000114504-E0dKieU9kHSr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 144.1000 14:16:51 XLON 11003110000114504-E0dKieU9kHeZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2726 144.1000 14:16:51 XLON 11003110000114504-E0dKieU9kHeb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1648 144.1000 14:16:52 XLON 11003110000114621-E0dKieU9kHew20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.1000 14:16:52 XLON 11003110000114621-E0dKieU9kHeu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1377 144.0800 14:16:53 XLON 01003010000114288-E0dKieU9kHhN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4329 144.0800 14:17:14 XLON 11003110000114633-E0dKieU9kHwm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4257 144.0800 14:17:15 XLON 11003110000114742-E0dKieU9kHxf20190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 648 144.0800 14:17:43 XLON 01003010000114746-E0dKieU9kI7h20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0800 14:17:43 XLON 01003010000114746-E0dKieU9kI7f20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4397 144.0800 14:17:46 XLON 11003110000114963-E0dKieU9kI9h20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4270 144.0800 14:18:39 XLON 11003110000115339-E0dKieU9kIwO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0800 14:18:53 XLON 01003010000115248-E0dKieU9kJ4r20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0800 14:18:55 XLON 01003010000115263-E0dKieU9kJ5r20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 751 144.0800 14:18:55 XLON 01003010000115263-E0dKieU9kJ5t20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3667 144.0800 14:18:56 XLON 11003110000115451-E0dKieU9kJ6520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3028 144.1000 14:19:27 XLON 01003010000115462-E0dKieU9kJR720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1223 144.1000 14:19:27 XLON 01003010000115462-E0dKieU9kJR920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1798 144.1000 14:19:34 XLON 11003110000115682-E0dKieU9kJV920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2269 144.1000 14:19:34 XLON 11003110000115682-E0dKieU9kJVB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4562 144.1000 14:19:36 XLON 01003010000115523-E0dKieU9kJWJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 746 144.1000 14:19:41 XLON 11003110000115743-E0dKieU9kJe220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.1000 14:19:41 XLON 11003110000115743-E0dKieU9kJe020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3876 144.1200 14:20:09 XLON 01003010000115765-E0dKieU9kJxx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 228 144.1200 14:20:09 XLON 01003010000115765-E0dKieU9kJxv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 735 144.1200 14:20:09 XLON 11003110000115947-E0dKieU9kJxl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3797 144.1200 14:20:09 XLON 11003110000115947-E0dKieU9kJxn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4370 144.1200 14:20:23 XLON 11003110000116047-E0dKieU9kKG320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4318 144.1000 14:20:41 XLON 01003010000115984-E0dKieU9kKZw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.1000 14:20:44 XLON 01003010000116101-E0dKieU9kKet20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.1000 14:20:45 XLON 01003010000116115-E0dKieU9kKfw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.1000 14:21:37 XLON 01003010000116623-E0dKieU9kLLZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 663 144.1000 14:21:37 XLON 01003010000116623-E0dKieU9kLLb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 60 144.0800 14:21:40 XLON 11003110000116804-E0dKieU9kLMk20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4334 144.1000 14:22:33 XLON 11003110000117245-E0dKieU9kMIK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 987 144.1000 14:23:17 XLON 11003110000117573-E0dKieU9kMmU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.1000 14:23:17 XLON 11003110000117573-E0dKieU9kMmS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3701 144.1000 14:23:21 XLON 01003010000117440-E0dKieU9kMnS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 745 144.1000 14:23:21 XLON 01003010000117440-E0dKieU9kMnQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4203 144.1000 14:23:21 XLON 11003110000117608-E0dKieU9kMna20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4194 144.1000 14:23:22 XLON 01003010000117453-E0dKieU9kMno20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3981 144.1000 14:23:25 XLON 11003110000117630-E0dKieU9kMoX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 313 144.1000 14:23:25 XLON 11003110000117630-E0dKieU9kMoV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3753 144.1000 14:23:26 XLON 01003010000117467-E0dKieU9kMow20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4451 144.1000 14:23:35 XLON 11003110000117653-E0dKieU9kMtZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.1000 14:23:46 XLON 11003110000117764-E0dKieU9kN0E20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1001 144.1000 14:23:51 XLON 01003010000117617-E0dKieU9kN4Y20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.1000 14:23:51 XLON 01003010000117617-E0dKieU9kN4W20190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 2172 144.1000 14:23:51 XLON 11003110000117795-E0dKieU9kN4l20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2230 144.1000 14:23:51 XLON 11003110000117795-E0dKieU9kN4n20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4539 144.0800 14:23:54 XLON 01003010000117631-E0dKieU9kN6s20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0800 14:24:32 XLON 01003010000117894-E0dKieU9kNc920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 681 144.0800 14:24:32 XLON 01003010000117894-E0dKieU9kNcB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4259 144.0800 14:24:33 XLON 11003110000118069-E0dKieU9kNcc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4262 144.0800 14:24:38 XLON 01003010000117904-E0dKieU9kNf920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2570 144.0800 14:24:50 XLON 11003110000118127-E0dKieU9kNqa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1800 144.0800 14:24:50 XLON 11003110000118127-E0dKieU9kNqX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4178 144.0800 14:25:04 XLON 01003010000118151-E0dKieU9kO4020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0800 14:25:12 XLON 01003010000118251-E0dKieU9kOA420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1017 144.0800 14:25:12 XLON 01003010000118251-E0dKieU9kOA620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4446 144.0800 14:25:26 XLON 11003110000118533-E0dKieU9kOIJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 871 144.0800 14:25:45 XLON 01003010000118527-E0dKieU9kOTw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0800 14:25:45 XLON 01003010000118527-E0dKieU9kOTu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3918 144.0800 14:25:59 XLON 11003110000118864-E0dKieU9kOZr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 328 144.0800 14:25:59 XLON 11003110000118864-E0dKieU9kOZt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4386 144.0600 14:26:04 XLON 11003110000118704-E0dKieU9kObf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4406 144.0400 14:26:14 XLON 01003010000118528-E0dKieU9kOm220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4286 144.0200 14:27:08 XLON 11003110000119526-E0dKieU9kPRt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4333 144.0200 14:27:46 XLON 01003010000119620-E0dKieU9kPpf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 744 144.0200 14:27:47 XLON 11003110000119970-E0dKieU9kPqW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0200 14:27:47 XLON 11003110000119970-E0dKieU9kPqU20190318 -------------- --------------- -------- --------------------------------------- 1959 144.0200 18-Mar-2019 XLON 01003010000119808-E0dKieU9kPqq20190318 14:27:48 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2213 144.0200 14:27:48 XLON 01003010000119808-E0dKieU9kPqs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3608 144.0200 14:28:15 XLON 01003010000120055-E0dKieU9kQ5320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 900 144.0200 14:28:15 XLON 01003010000120055-E0dKieU9kQ5120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4199 144.0200 14:29:18 XLON 01003010000120486-E0dKieU9kQVa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4180 144.0200 14:29:22 XLON 01003010000120535-E0dKieU9kQYH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4315 144.0200 14:29:30 XLON 01003010000120610-E0dKieU9kQbk20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4363 144.0200 14:29:30 XLON 11003110000120805-E0dKieU9kQbu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3646 144.0200 14:29:31 XLON 01003010000120622-E0dKieU9kQcA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4167 144.0400 14:29:45 XLON 01003010000120736-E0dKieU9kQkU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4203 144.0200 14:29:46 XLON 11003110000120931-E0dKieU9kQlj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4142 144.0000 14:30:34 XLON 11003110000121287-E0dKieU9kRQD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.0000 14:30:39 XLON 11003110000121435-E0dKieU9kRTr20190318 -------------- --------------- -------- --------------------------------------- 1932 144.0000 18-Mar-2019 XLON 11003110000121435-E0dKieU9kRTt20190318 14:30:39 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2710 143.9800 14:30:44 XLON 01003010000121113-E0dKieU9kRcj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1634 143.9800 14:30:44 XLON 01003010000121113-E0dKieU9kRch20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
842 143.9600 14:30:44 XLON 11003110000121415-E0dKieU9kRdl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4282 144.0000 14:30:44 XLON 01003010000121293-E0dKieU9kRcK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4168 143.9400 14:31:04 XLON 11003110000121486-E0dKieU9kRsE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3591 143.9600 14:31:04 XLON 11003110000121415-E0dKieU9kRrw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 114 143.9200 14:31:25 XLON 01003010000121314-E0dKieU9kS8Y20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4247 143.9200 14:31:41 XLON 01003010000121314-E0dKieU9kSGE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2121 143.9000 14:32:01 XLON 01003010000121469-E0dKieU9kSOH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2129 143.9000 14:32:01 XLON 01003010000121469-E0dKieU9kSOh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4311 143.9400 14:32:55 XLON 11003110000122343-E0dKieU9kSx520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1064 143.9200 14:33:02 XLON 11003110000122219-E0dKieU9kT1V20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.9400 14:33:53 XLON 01003010000122452-E0dKieU9kTWp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.9400 14:33:54 XLON 11003110000122655-E0dKieU9kTXq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.9400 14:34:15 XLON 01003010000122526-E0dKieU9kTmv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1471 143.9400 14:34:25 XLON 01003010000122548-E0dKieU9kTzY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4423 143.9600 14:34:34 XLON 11003110000122809-E0dKieU9kU8q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 143.9600 14:34:35 XLON 01003010000122623-E0dKieU9kU9Q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1660 143.9600 14:34:35 XLON 01003010000122623-E0dKieU9kU9S20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2787 143.9400 14:34:43 XLON 01003010000122548-E0dKieU9kUCS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2148 143.9800 14:35:07 XLON 11003110000122989-E0dKieU9kUf220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2363 143.9800 14:35:07 XLON 11003110000122989-E0dKieU9kUf420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4527 143.9400 14:35:07 XLON 11003110000122880-E0dKieU9kUfV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4294 143.9600 14:35:07 XLON 01003010000122786-E0dKieU9kUfL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1899 143.9000 14:35:09 XLON 01003010000122825-E0dKieU9kUky20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2334 143.9000 14:35:21 XLON 01003010000122825-E0dKieU9kUrB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4454 143.8800 14:35:39 XLON 11003110000123005-E0dKieU9kV8u20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4247 143.8600 14:35:45 XLON 01003010000122826-E0dKieU9kVGx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 143.8200 14:35:48 XLON 11003110000123339-E0dKieU9kVJa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1800 143.8200 14:35:48 XLON 11003110000123339-E0dKieU9kVJU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4256 143.8400 14:35:48 XLON 11003110000123159-E0dKieU9kVIv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 62 143.8200 14:35:59 XLON 11003110000123339-E0dKieU9kVPa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 52 143.8200 14:36:05 XLON 11003110000123339-E0dKieU9kVTd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4250 143.8000 14:36:08 XLON 01003010000123193-E0dKieU9kVXd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2711 143.8000 14:36:30 XLON 11003110000123470-E0dKieU9kVnG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1477 143.8000 14:36:30 XLON 11003110000123470-E0dKieU9kVnK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4327 143.7800 14:36:48 XLON 11003110000123379-E0dKieU9kVvc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4366 143.7600 14:37:02 XLON 11003110000123452-E0dKieU9kW8I20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4526 143.7400 14:38:11 XLON 01003010000123366-E0dKieU9kWmZ20190318 -------------- --------------- -------- --------------------------------------- 2086 143.7400 18-Mar-2019 XLON 11003110000124145-E0dKieU9kXIQ20190318 14:38:57 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.7400 14:39:03 XLON 11003110000124145-E0dKieU9kXLV20190318 -------------- --------------- -------- --------------------------------------- 1991 143.7400 18-Mar-2019 XLON 11003110000124145-E0dKieU9kXPX20190318 14:39:12 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 4364 143.7200 14:39:23 XLON 11003110000123663-E0dKieU9kXVy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4265 143.7000 14:39:24 XLON 01003010000123541-E0dKieU9kXY020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1656 143.7600 14:41:10 XLON 11003110000124464-E0dKieU9kYuA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 143.7600 14:41:10 XLON 11003110000124464-E0dKieU9kYu820190318 -------------- --------------- -------- --------------------------------------- 1947 143.7600 18-Mar-2019 XLON 01003010000124256-E0dKieU9kYuo20190318 14:41:11 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 143.7600 14:41:11 XLON 01003010000124256-E0dKieU9kYum20190318 -------------- --------------- -------- --------------------------------------- 1953 143.7600 18-Mar-2019 XLON 11003110000124467-E0dKieU9kYwT20190318 14:41:12 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 509 143.7600 14:41:12 XLON 11003110000124467-E0dKieU9kYwR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1788 143.7600 14:41:12 XLON 11003110000124467-E0dKieU9kYwV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4435 143.7600 14:41:13 XLON 11003110000124468-E0dKieU9kYx220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 310 143.7800 14:41:31 XLON 11003110000124478-E0dKieU9kZEd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1065 143.7800 14:41:32 XLON 11003110000124478-E0dKieU9kZGC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4212 143.8000 14:41:46 XLON 01003010000124331-E0dKieU9kZOk20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3136 143.7800 14:41:50 XLON 11003110000124478-E0dKieU9kZRA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4493 143.7800 14:41:54 XLON 11003110000124542-E0dKieU9kZSo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4526 143.7600 14:41:54 XLON 01003010000124266-E0dKieU9kZTQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4355 143.7400 14:41:57 XLON 11003110000124537-E0dKieU9kZXA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4286 143.8400 14:43:00 XLON 01003010000124498-E0dKieU9ka9120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 813 144.0000 14:44:16 XLON 11003110000124876-E0dKieU9kbH320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.0000 14:44:16 XLON 11003110000124876-E0dKieU9kbH520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 432 144.0000 14:44:16 XLON 11003110000124876-E0dKieU9kbH720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3310 143.9800 14:44:16 XLON 01003010000124676-E0dKieU9kbHU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4208 144.0200 14:44:52 XLON 11003110000124940-E0dKieU9kbqt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4501 144.0000 14:44:52 XLON 11003110000124915-E0dKieU9kbrC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4238 144.0000 14:45:26 XLON 01003010000124817-E0dKieU9kcU520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4392 143.9400 14:45:46 XLON 11003110000125163-E0dKieU9kcoi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2578 143.9400 14:45:52 XLON 01003010000125034-E0dKieU9kczq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1565 143.9400 14:45:52 XLON 01003010000125034-E0dKieU9kczs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3716 143.9400 14:46:02 XLON 01003010000125147-E0dKieU9kdBl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1780 143.9400 14:46:23 XLON 11003110000125512-E0dKieU9kdU820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1087 143.9400 14:46:23 XLON 11003110000125512-E0dKieU9kdU620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1699 143.9400 14:46:23 XLON 11003110000125512-E0dKieU9kdUA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 705 143.9400 14:46:36 XLON 01003010000125331-E0dKieU9kdt020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.9400 14:46:36 XLON 01003010000125331-E0dKieU9kdsy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3124 143.9400 14:46:43 XLON 11003110000125565-E0dKieU9ke0I20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 455 143.9400 14:46:43 XLON 11003110000125565-E0dKieU9ke0G20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4400 144.0000 14:47:18 XLON 01003010000125486-E0dKieU9keaJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.0200 14:47:34 XLON 11003110000125761-E0dKieU9keni20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1740 144.0200 14:47:34 XLON 11003110000125761-E0dKieU9kenk20190318 -------------- --------------- -------- --------------------------------------- 2020 144.0200 18-Mar-2019 XLON 01003010000125538-E0dKieU9keoh20190318 14:47:35
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.0200 14:47:35 XLON 01003010000125538-E0dKieU9keof20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2228 144.0200 14:47:36 XLON 11003110000125765-E0dKieU9kepQ20190318 -------------- --------------- -------- --------------------------------------- 2008 144.0200 18-Mar-2019 XLON 11003110000125765-E0dKieU9kepO20190318 14:47:36 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0200 14:47:45 XLON 11003110000125789-E0dKieU9kf1T20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2797 144.0200 14:47:57 XLON 11003110000125810-E0dKieU9kfAW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1161 144.0200 14:47:57 XLON 11003110000125810-E0dKieU9kfAU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4477 144.0200 14:48:11 XLON 11003110000125827-E0dKieU9kfXH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4040 144.0400 14:48:31 XLON 01003010000125662-E0dKieU9kfm420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.0400 14:48:31 XLON 01003010000125662-E0dKieU9kflw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 706 144.0400 14:49:02 XLON 01003010000125790-E0dKieU9kg9O20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0400 14:49:02 XLON 01003010000125790-E0dKieU9kg9M20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0400 14:49:24 XLON 01003010000125833-E0dKieU9kgTj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 987 144.0400 14:49:24 XLON 01003010000125833-E0dKieU9kgTl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 961 144.0400 14:49:48 XLON 01003010000125858-E0dKieU9kghr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0400 14:49:48 XLON 01003010000125858-E0dKieU9kghp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0400 14:50:00 XLON 01003010000125911-E0dKieU9kgth20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0400 14:50:01 XLON 11003110000126125-E0dKieU9kgun20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0400 14:50:03 XLON 01003010000125921-E0dKieU9kgve20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4228 144.0200 14:50:15 XLON 01003010000125927-E0dKieU9khBS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3681 144.0200 14:50:25 XLON 01003010000125990-E0dKieU9khHQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3392 144.0200 14:50:41 XLON 01003010000126012-E0dKieU9khTL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1161 144.0200 14:50:41 XLON 01003010000126012-E0dKieU9khTJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2981 144.0200 14:51:02 XLON 11003110000126278-E0dKieU9khcF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1412 144.0200 14:51:02 XLON 11003110000126278-E0dKieU9khcD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1161 144.0200 14:51:18 XLON 11003110000126301-E0dKieU9khoj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 835 144.0200 14:51:18 XLON 11003110000126301-E0dKieU9khon20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.0200 14:51:18 XLON 11003110000126301-E0dKieU9khol20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4546 144.0000 14:51:21 XLON 01003010000126083-E0dKieU9khqh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2418 144.0200 14:51:48 XLON 01003010000126141-E0dKieU9kiBI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1161 144.0200 14:51:48 XLON 01003010000126141-E0dKieU9kiBG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 887 144.0200 14:52:08 XLON 01003010000126213-E0dKieU9kiYa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0200 14:52:08 XLON 01003010000126213-E0dKieU9kiYY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 810 144.0400 14:52:31 XLON 01003010000126283-E0dKieU9kiw620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0400 14:52:31 XLON 01003010000126283-E0dKieU9kiw420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0200 14:52:38 XLON 11003110000126513-E0dKieU9kj1W20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4301 144.0200 14:53:28 XLON 01003010000126325-E0dKieU9kjZB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1161 144.0200 14:53:30 XLON 11003110000126612-E0dKieU9kjb220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2418 144.0200 14:53:30 XLON 11003110000126612-E0dKieU9kjb420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4551 144.0000 14:53:45 XLON 11003110000126639-E0dKieU9kjoM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
1161 144.0000 14:53:52 XLON 11003110000126653-E0dKieU9kjrR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3131 144.0000 14:53:52 XLON 11003110000126653-E0dKieU9kjrT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 143.9800 14:54:06 XLON 01003010000126471-E0dKieU9kk9320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.9800 14:54:06 XLON 01003010000126471-E0dKieU9kk9120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.9800 14:54:09 XLON 11003110000126701-E0dKieU9kkCg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 930 143.9800 14:54:09 XLON 11003110000126701-E0dKieU9kkCi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 859 143.9800 14:54:25 XLON 11003110000126740-E0dKieU9kkKe20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.9800 14:54:25 XLON 11003110000126740-E0dKieU9kkKc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 301 143.9800 14:54:42 XLON 01003010000126540-E0dKieU9kkWg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3597 143.9800 14:54:42 XLON 01003010000126540-E0dKieU9kkWi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3943 143.9800 14:54:57 XLON 01003010000126565-E0dKieU9kkhS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 480 143.9800 14:54:57 XLON 01003010000126565-E0dKieU9kkhQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1730 143.9600 14:55:11 XLON 11003110000126694-E0dKieU9kkqb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2644 143.9600 14:55:11 XLON 11003110000126694-E0dKieU9kkqd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 912 143.9400 14:55:18 XLON 01003010000126472-E0dKieU9kkxN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3555 143.9400 14:55:18 XLON 01003010000126472-E0dKieU9kkxP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4182 143.9200 14:55:18 XLON 11003110000126796-E0dKieU9kkxx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4478 143.9000 14:55:24 XLON 01003010000126604-E0dKieU9kl7V20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2932 143.8800 14:56:08 XLON 11003110000126856-E0dKieU9klZ320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1371 143.8800 14:56:08 XLON 11003110000126856-E0dKieU9klZ120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4402 143.8600 14:56:13 XLON 01003010000126629-E0dKieU9klfC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1609 143.8600 14:56:26 XLON 01003010000126753-E0dKieU9klnW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2695 143.8600 14:56:26 XLON 01003010000126753-E0dKieU9klnT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2456 143.9000 14:57:39 XLON 11003110000127105-E0dKieU9kmYj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1124 143.9000 14:57:39 XLON 11003110000127105-E0dKieU9kmYl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3646 143.9000 14:57:40 XLON 01003010000126880-E0dKieU9kmZ920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 36 143.9000 14:57:40 XLON 01003010000126880-E0dKieU9kmZ720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2481 143.9000 14:58:07 XLON 01003010000126932-E0dKieU9kmmw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 143.9000 14:58:07 XLON 01003010000126932-E0dKieU9kmmu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 52 143.9000 14:58:07 XLON 01003010000126932-E0dKieU9kmmq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 46 143.9000 14:58:07 XLON 01003010000126932-E0dKieU9kmms20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 115 143.9000 14:58:08 XLON 01003010000126936-E0dKieU9kmo020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 796 143.9000 14:58:08 XLON 01003010000126936-E0dKieU9kmo420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3377 143.9000 14:58:08 XLON 01003010000126936-E0dKieU9kmo220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1720 143.9000 14:58:09 XLON 11003110000127164-E0dKieU9kmoh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 143.9000 14:58:09 XLON 11003110000127164-E0dKieU9kmof20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.9000 14:58:26 XLON 01003010000126983-E0dKieU9kn7320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 816 143.9000 14:58:26 XLON 01003010000126983-E0dKieU9kn7520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.9000 14:58:59 XLON 01003010000127047-E0dKieU9knhJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 783 143.9000 14:59:00 XLON 01003010000127051-E0dKieU9knhm20190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 3500 143.9000 14:59:00 XLON 01003010000127051-E0dKieU9knhk20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.9000 14:59:09 XLON 01003010000127070-E0dKieU9knoO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.9000 14:59:24 XLON 01003010000127101-E0dKieU9ko4520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 13 143.9000 14:59:24 XLON 01003010000127101-E0dKieU9ko4720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4540 143.8800 14:59:55 XLON 01003010000127106-E0dKieU9koXA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.8800 14:59:56 XLON 11003110000127378-E0dKieU9koZz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 879 143.8800 14:59:56 XLON 11003110000127378-E0dKieU9koa120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 281 143.8800 15:00:09 XLON 01003010000127196-E0dKieU9kp2Q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1607 143.8800 15:00:09 XLON 01003010000127196-E0dKieU9kp2U20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2456 143.8800 15:00:09 XLON 01003010000127196-E0dKieU9kp2S20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4354 143.8600 15:00:23 XLON 11003110000127336-E0dKieU9kpCv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4328 143.8400 15:00:23 XLON 01003010000127145-E0dKieU9kpDw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4192 143.8200 15:00:35 XLON 01003010000127214-E0dKieU9kpQ320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4481 143.8000 15:00:36 XLON 01003010000127239-E0dKieU9kpQs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1309 143.7800 15:00:46 XLON 11003110000127471-E0dKieU9kpbL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2976 143.7800 15:00:46 XLON 11003110000127471-E0dKieU9kpbA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2470 143.7600 15:00:59 XLON 01003010000127275-E0dKieU9kpoK20190318 -------------- --------------- -------- --------------------------------------- 2000 143.7600 18-Mar-2019 XLON 01003010000127275-E0dKieU9kpoI20190318 15:00:59 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 123 143.7600 15:02:06 XLON 01003010000127426-E0dKieU9kqhV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4236 143.7600 15:02:06 XLON 01003010000127426-E0dKieU9kqhT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 59 143.7600 15:02:06 XLON 01003010000127426-E0dKieU9kqhR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 414 143.7800 15:02:23 XLON 11003110000127682-E0dKieU9kqvh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4139 143.7800 15:02:23 XLON 11003110000127682-E0dKieU9kqvj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2223 143.7800 15:02:40 XLON 11003110000127700-E0dKieU9kr3q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2283 143.7800 15:02:40 XLON 11003110000127700-E0dKieU9kr3s20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.8000 15:03:00 XLON 01003010000127492-E0dKieU9krGS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 764 143.8000 15:03:00 XLON 01003010000127492-E0dKieU9krGU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4419 143.7800 15:03:04 XLON 11003110000127731-E0dKieU9krKM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4566 143.7600 15:03:21 XLON 01003010000127493-E0dKieU9krZG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3585 143.7400 15:03:22 XLON 11003110000127732-E0dKieU9kraY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4402 143.7200 15:03:35 XLON 11003110000127747-E0dKieU9krm920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4516 143.7000 15:03:39 XLON 11003110000127779-E0dKieU9krtQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1864 143.6800 15:03:43 XLON 01003010000127539-E0dKieU9krwr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2431 143.6800 15:03:43 XLON 01003010000127539-E0dKieU9krwt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3293 143.6800 15:04:00 XLON 01003010000127573-E0dKieU9ks8j20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1167 143.6800 15:04:00 XLON 01003010000127573-E0dKieU9ks8f20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4549 143.6800 15:04:15 XLON 01003010000127627-E0dKieU9ksPs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4341 143.7800 15:04:52 XLON 01003010000127689-E0dKieU9ktE220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.7600 15:04:57 XLON 01003010000127682-E0dKieU9ktJA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4294 143.7600 15:04:57 XLON 01003010000127682-E0dKieU9ktJC20190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 4154 143.7600 15:05:59 XLON 11003110000128091-E0dKieU9kuBP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4153 143.7600 15:06:15 XLON 11003110000128113-E0dKieU9kuLP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 690 143.7400 15:06:19 XLON 11003110000127931-E0dKieU9kuOu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3673 143.7400 15:06:19 XLON 11003110000127931-E0dKieU9kuOr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.7400 15:06:48 XLON 11003110000128151-E0dKieU9kukh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 863 143.7400 15:06:48 XLON 11003110000128151-E0dKieU9kukj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 359 143.7600 15:07:03 XLON 01003010000127915-E0dKieU9kuyX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2982 143.7600 15:07:03 XLON 01003010000127915-E0dKieU9kuyZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 925 143.7600 15:07:03 XLON 01003010000127915-E0dKieU9kuyb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2456 143.7800 15:07:29 XLON 11003110000128218-E0dKieU9kvJS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1123 143.7800 15:07:29 XLON 11003110000128218-E0dKieU9kvJU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3860 143.7400 15:07:44 XLON 01003010000127992-E0dKieU9kvXO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 461 143.7400 15:07:44 XLON 01003010000127992-E0dKieU9kvXT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2700 143.7400 15:07:48 XLON 01003010000127997-E0dKieU9kvZu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1663 143.7400 15:07:48 XLON 01003010000127997-E0dKieU9kvZw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4511 143.7200 15:08:02 XLON 11003110000128242-E0dKieU9kvjM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.7200 15:08:21 XLON 01003010000128050-E0dKieU9kvri20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 874 143.7200 15:08:21 XLON 01003010000128050-E0dKieU9kvrk20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 14 143.7000 15:08:51 XLON 11003110000128352-E0dKieU9kwC920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1133 143.7000 15:08:51 XLON 11003110000128352-E0dKieU9kwCF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1857 143.7000 15:08:51 XLON 11003110000128352-E0dKieU9kwCB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1158 143.7000 15:08:51 XLON 11003110000128352-E0dKieU9kwCD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.7000 15:09:06 XLON 11003110000128392-E0dKieU9kwOT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3789 143.7000 15:09:07 XLON 11003110000128394-E0dKieU9kwPG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.6800 15:09:18 XLON 01003010000128154-E0dKieU9kwY920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4361 143.6800 15:09:24 XLON 01003010000128154-E0dKieU9kwb920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4250 143.6600 15:09:28 XLON 01003010000128150-E0dKieU9kwer20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4541 143.6400 15:09:36 XLON 01003010000128194-E0dKieU9kwlH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1306 143.6200 15:09:46 XLON 11003110000128444-E0dKieU9kwzG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3187 143.6200 15:10:03 XLON 11003110000128444-E0dKieU9kxBj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4284 143.6200 15:10:24 XLON 01003010000128295-E0dKieU9kxTX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4444 143.6000 15:10:25 XLON 01003010000128196-E0dKieU9kxUH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4226 143.5800 15:10:43 XLON 01003010000128318-E0dKieU9kxfm20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1772 143.5800 15:10:56 XLON 01003010000128356-E0dKieU9kxp220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2478 143.5800 15:10:56 XLON 01003010000128356-E0dKieU9kxp020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4139 143.5600 15:11:12 XLON 11003110000128567-E0dKieU9ky5Q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4178 143.5600 15:11:48 XLON 01003010000128423-E0dKieU9kyPP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3126 143.5600 15:12:15 XLON 01003010000128504-E0dKieU9kyf620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.5600 15:12:15 XLON 01003010000128504-E0dKieU9kyf220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
1000 143.5600 15:12:19 XLON 01003010000128504-E0dKieU9kyin20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 303 143.5600 15:12:19 XLON 01003010000128504-E0dKieU9kyir20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1494 143.6000 15:12:39 XLON 01003010000128552-E0dKieU9kz8q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4361 143.6200 15:12:39 XLON 11003110000128824-E0dKieU9kz8P20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.6000 15:12:42 XLON 01003010000128594-E0dKieU9kzBX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4363 143.6000 15:12:46 XLON 11003110000128846-E0dKieU9kzEd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4285 143.6200 15:12:50 XLON 01003010000128612-E0dKieU9kzSd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2800 143.6400 15:13:18 XLON 11003110000128912-E0dKieU9kzpn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1372 143.6400 15:13:18 XLON 11003110000128912-E0dKieU9kzpp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4186 143.6400 15:13:22 XLON 11003110000128914-E0dKieU9kztj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 291 143.6400 15:13:37 XLON 11003110000128914-E0dKieU9l0Ag20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2558 143.6400 15:13:46 XLON 01003010000128695-E0dKieU9l0I720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1721 143.6400 15:13:46 XLON 01003010000128695-E0dKieU9l0IF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 916 143.6400 15:13:48 XLON 11003110000128963-E0dKieU9l0L920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3296 143.6400 15:13:48 XLON 11003110000128963-E0dKieU9l0LG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1383 143.6400 15:13:51 XLON 01003010000128713-E0dKieU9l0Q120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3100 143.6400 15:13:52 XLON 01003010000128713-E0dKieU9l0Tw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4451 143.6400 15:13:58 XLON 11003110000128976-E0dKieU9l0Xv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4175 143.6600 15:14:11 XLON 11003110000129002-E0dKieU9l0qD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4381 143.6400 15:14:11 XLON 01003010000128733-E0dKieU9l0qF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4145 143.6800 15:14:41 XLON 11003110000129065-E0dKieU9l1VU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4465 143.6600 15:14:41 XLON 01003010000128782-E0dKieU9l1W020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2254 143.6800 15:14:56 XLON 11003110000129096-E0dKieU9l1nc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1500 143.7600 15:15:39 XLON 11003110000129164-E0dKieU9l2XS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4344 143.8600 15:16:27 XLON 01003010000129053-E0dKieU9l38R20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 745 143.8600 15:16:28 XLON 11003110000129286-E0dKieU9l39S20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3600 143.8600 15:16:28 XLON 11003110000129286-E0dKieU9l39Q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.8600 15:16:33 XLON 11003110000129295-E0dKieU9l3Ep20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 190 143.8800 15:16:53 XLON 11003110000129314-E0dKieU9l3TN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4360 143.8800 15:16:53 XLON 11003110000129314-E0dKieU9l3TK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4383 143.8600 15:16:54 XLON 11003110000129309-E0dKieU9l3UT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4139 143.8400 15:16:56 XLON 01003010000129106-E0dKieU9l3Yj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4355 143.8400 15:17:06 XLON 11003110000129359-E0dKieU9l3iK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.8400 15:17:06 XLON 11003110000129359-E0dKieU9l3iH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4481 143.8400 15:17:20 XLON 11003110000129385-E0dKieU9l3x920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4558 143.8200 15:17:46 XLON 11003110000129343-E0dKieU9l4NT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4324 143.8000 15:17:54 XLON 01003010000129107-E0dKieU9l4Tq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4486 143.7800 15:18:09 XLON 01003010000129175-E0dKieU9l4ea20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4179 143.7600 15:18:21 XLON 11003110000129466-E0dKieU9l4nD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4209 143.8400 15:19:02 XLON 01003010000129335-E0dKieU9l5DF20190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 3500 143.8600 15:19:29 XLON 01003010000129391-E0dKieU9l5Tp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4285 143.8600 15:19:30 XLON 11003110000129608-E0dKieU9l5UM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4258 143.8400 15:19:34 XLON 01003010000129356-E0dKieU9l5Zo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4501 143.8200 15:19:59 XLON 01003010000129329-E0dKieU9l5lO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4258 143.8200 15:20:16 XLON 11003110000129693-E0dKieU9l61s20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4310 143.8200 15:21:28 XLON 11003110000129762-E0dKieU9l6rg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 143.8200 15:21:29 XLON 01003010000129612-E0dKieU9l6uQ20190318 -------------- --------------- -------- --------------------------------------- 2036 143.8200 18-Mar-2019 XLON 01003010000129612-E0dKieU9l6uS20190318 15:21:29 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4338 143.8200 15:21:30 XLON 01003010000129616-E0dKieU9l6vc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2243 143.8200 15:21:34 XLON 11003110000129834-E0dKieU9l73R20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2225 143.8200 15:21:34 XLON 11003110000129834-E0dKieU9l73P20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4267 143.8200 15:21:35 XLON 01003010000129626-E0dKieU9l75l20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2539 143.8200 15:21:40 XLON 01003010000129634-E0dKieU9l7Dw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1852 143.8200 15:21:40 XLON 01003010000129634-E0dKieU9l7Du20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1895 143.8200 15:21:55 XLON 01003010000129660-E0dKieU9l7QZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2549 143.8200 15:21:55 XLON 01003010000129660-E0dKieU9l7QX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4165 143.8400 15:22:01 XLON 01003010000129673-E0dKieU9l7YC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4341 143.8400 15:22:12 XLON 11003110000129891-E0dKieU9l7mj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 336 143.8600 15:22:24 XLON 01003010000129726-E0dKieU9l84c20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4066 143.8600 15:22:31 XLON 01003010000129726-E0dKieU9l8Ce20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3412 143.8400 15:22:31 XLON 11003110000129911-E0dKieU9l8D720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.8400 15:22:37 XLON 11003110000129911-E0dKieU9l8FI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1047 143.8400 15:22:45 XLON 11003110000129911-E0dKieU9l8JN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1758 143.8400 15:23:09 XLON 11003110000130015-E0dKieU9l8gr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1120 143.8400 15:23:09 XLON 11003110000130015-E0dKieU9l8gt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1449 143.8400 15:23:09 XLON 11003110000130015-E0dKieU9l8gp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 143.8400 15:24:10 XLON 01003010000129923-E0dKieU9l9PD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 700 143.8400 15:24:10 XLON 01003010000129923-E0dKieU9l9PF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1814 143.8400 15:24:11 XLON 11003110000130133-E0dKieU9l9Rt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2381 143.8400 15:24:11 XLON 11003110000130133-E0dKieU9l9Rv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 993 143.8400 15:24:17 XLON 01003010000129939-E0dKieU9l9WU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.8400 15:24:17 XLON 01003010000129939-E0dKieU9l9WS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1372 143.8400 15:24:19 XLON 01003010000129942-E0dKieU9l9ZK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3001 143.8400 15:24:19 XLON 01003010000129942-E0dKieU9l9ZI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.8400 15:24:20 XLON 11003110000130151-E0dKieU9l9Zw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3233 143.8400 15:24:38 XLON 11003110000130176-E0dKieU9l9jj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1326 143.8400 15:24:38 XLON 11003110000130176-E0dKieU9l9jl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.8400 15:24:41 XLON 11003110000130187-E0dKieU9l9lG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1019 143.8400 15:24:41 XLON 11003110000130187-E0dKieU9l9lI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 143.8400 15:24:57 XLON 01003010000130026-E0dKieU9l9yJ20190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 1475 143.8400 15:24:57 XLON 01003010000130026-E0dKieU9l9yH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 347 143.8400 15:24:57 XLON 01003010000130026-E0dKieU9l9yL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4286 143.8400 15:25:18 XLON 01003010000130038-E0dKieU9lAE020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4155 143.8400 15:25:22 XLON 01003010000130092-E0dKieU9lAI320190318 -------------- --------------- -------- --------------------------------------- 2000 143.8400 18-Mar-2019 XLON 01003010000130132-E0dKieU9lAj120190318 15:25:43 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.8400 15:25:50 XLON 01003010000130132-E0dKieU9lApP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2104 143.8400 15:25:50 XLON 01003010000130132-E0dKieU9lApS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 266 143.8800 15:26:13 XLON 11003110000130419-E0dKieU9lBBq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3950 143.8800 15:26:13 XLON 11003110000130419-E0dKieU9lBBo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 143.8800 15:26:14 XLON 01003010000130215-E0dKieU9lBDC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1727 143.8800 15:26:14 XLON 01003010000130215-E0dKieU9lBDE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4560 143.9000 15:26:43 XLON 01003010000130249-E0dKieU9lBdp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4423 143.9000 15:26:44 XLON 01003010000130268-E0dKieU9lBfF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4309 143.8800 15:26:46 XLON 11003110000130452-E0dKieU9lBir20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4433 143.9000 15:26:46 XLON 01003010000130275-E0dKieU9lBiW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4257 143.9000 15:27:24 XLON 01003010000130358-E0dKieU9lCQF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4214 143.8800 15:27:34 XLON 01003010000130285-E0dKieU9lCVt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2909 143.8600 15:27:46 XLON 11003110000130478-E0dKieU9lCia20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1268 143.8600 15:27:46 XLON 11003110000130478-E0dKieU9lCic20190318 -------------- --------------- -------- --------------------------------------- 2000 143.8600 18-Mar-2019 XLON 01003010000130471-E0dKieU9lDMH20190318 15:28:52 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1062 143.8600 15:28:58 XLON 01003010000130471-E0dKieU9lDOY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1313 143.8600 15:29:04 XLON 01003010000130471-E0dKieU9lDSP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4400 143.8400 15:29:41 XLON 11003110000130810-E0dKieU9lDsI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.8400 15:29:55 XLON 01003010000130609-E0dKieU9lE1220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3775 143.8400 15:30:05 XLON 01003010000130609-E0dKieU9lECE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 553 143.8400 15:30:05 XLON 01003010000130609-E0dKieU9lECG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 835 143.8400 15:30:05 XLON 01003010000130621-E0dKieU9lEE020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.8400 15:30:05 XLON 01003010000130621-E0dKieU9lEDy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4198 143.8400 15:30:06 XLON 11003110000130844-E0dKieU9lEGh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 713 143.8200 15:30:11 XLON 11003110000130859-E0dKieU9lEPW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.8200 15:30:11 XLON 11003110000130859-E0dKieU9lEPU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.8200 15:30:12 XLON 01003010000130650-E0dKieU9lESl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4148 143.8200 15:30:13 XLON 11003110000130866-E0dKieU9lEUz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4421 143.8400 15:31:42 XLON 11003110000130992-E0dKieU9lFew20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 148 143.8400 15:31:42 XLON 01003010000130793-E0dKieU9lFgF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4051 143.8400 15:31:42 XLON 01003010000130793-E0dKieU9lFgH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4168 143.8400 15:31:47 XLON 11003110000130994-E0dKieU9lFkD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3463 143.8600 15:31:56 XLON 01003010000130814-E0dKieU9lFtV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 713 143.8600 15:31:56 XLON 01003010000130814-E0dKieU9lFtT20190318 -------------- --------------- -------- --------------------------------------- 2011 143.8600 18-Mar-2019 XLON 01003010000130817-E0dKieU9lFuM20190318
15:31:57 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 143.8600 15:31:57 XLON 01003010000130817-E0dKieU9lFuK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1262 143.8600 15:32:12 XLON 11003110000131049-E0dKieU9lG7C20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2317 143.8600 15:32:12 XLON 11003110000131049-E0dKieU9lG7E20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 640 143.8600 15:32:12 XLON 01003010000130845-E0dKieU9lG6w20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1194 143.8600 15:32:12 XLON 01003010000130845-E0dKieU9lG7020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 143.8600 15:32:12 XLON 01003010000130845-E0dKieU9lG6y20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.8400 15:32:43 XLON 11003110000131113-E0dKieU9lGb020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3946 143.8600 15:32:45 XLON 01003010000130914-E0dKieU9lGcL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 482 143.8600 15:32:45 XLON 01003010000130914-E0dKieU9lGcN20190318 -------------- --------------- -------- --------------------------------------- 2032 143.8600 18-Mar-2019 XLON 11003110000131136-E0dKieU9lGgP20190318 15:32:51 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2436 143.8600 15:32:51 XLON 11003110000131136-E0dKieU9lGgN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.8600 15:32:51 XLON 01003010000130938-E0dKieU9lGgu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.8600 15:32:56 XLON 01003010000130948-E0dKieU9lGmu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.8600 15:33:00 XLON 01003010000130957-E0dKieU9lGoR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.8600 15:33:07 XLON 01003010000130970-E0dKieU9lGut20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1022 143.8600 15:33:07 XLON 01003010000130970-E0dKieU9lGuv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4032 143.8400 15:33:16 XLON 11003110000131164-E0dKieU9lH2420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 329 143.8400 15:33:16 XLON 11003110000131164-E0dKieU9lH1y20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.8400 15:33:16 XLON 11003110000131164-E0dKieU9lH2220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4373 143.8400 15:33:38 XLON 11003110000131224-E0dKieU9lHIG20190318 -------------- --------------- -------- --------------------------------------- 1942 143.8600 18-Mar-2019 XLON 11003110000131280-E0dKieU9lHeD20190318 15:33:54 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2327 143.8600 15:33:54 XLON 11003110000131280-E0dKieU9lHeF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4305 143.8800 15:34:20 XLON 11003110000131355-E0dKieU9lIB220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 941 143.9000 15:34:40 XLON 11003110000131406-E0dKieU9lIM220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 143.9000 15:34:40 XLON 11003110000131406-E0dKieU9lIM020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4327 143.9400 15:35:04 XLON 11003110000131434-E0dKieU9lIqE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4533 143.9600 15:35:08 XLON 11003110000131448-E0dKieU9lIzG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4306 143.9800 15:35:23 XLON 01003010000131287-E0dKieU9lJRd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 13 143.9800 15:35:31 XLON 01003010000131296-E0dKieU9lJVH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2456 143.9800 15:35:31 XLON 01003010000131296-E0dKieU9lJVF20190318 -------------- --------------- -------- --------------------------------------- 2044 143.9800 18-Mar-2019 XLON 01003010000131296-E0dKieU9lJVJ20190318 15:35:31 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.9800 15:35:42 XLON 01003010000131307-E0dKieU9lJcH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4356 143.9800 15:35:42 XLON 01003010000131307-E0dKieU9lJcP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4099 143.9800 15:36:06 XLON 01003010000131352-E0dKieU9lJtl20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 354 143.9800 15:36:06 XLON 01003010000131352-E0dKieU9lJtr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4169 143.9800 15:36:14 XLON 01003010000131389-E0dKieU9lK0X20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4389 143.9800 15:36:45 XLON 11003110000131599-E0dKieU9lKKF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 502 143.9600 15:36:45 XLON 11003110000131495-E0dKieU9lKKo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3753 143.9600 15:36:45 XLON 11003110000131495-E0dKieU9lKKq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
4140 144.0400 15:37:37 XLON 01003010000131488-E0dKieU9lLNG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4528 144.0200 15:37:37 XLON 11003110000131675-E0dKieU9lLNu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4545 144.0400 15:37:49 XLON 11003110000131747-E0dKieU9lLiV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4360 144.0400 15:37:56 XLON 01003010000131567-E0dKieU9lLus20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4387 144.0400 15:38:07 XLON 01003010000131586-E0dKieU9lM6b20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 144.0200 15:38:08 XLON 11003110000131751-E0dKieU9lM8P20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 430 144.0200 15:38:08 XLON 11003110000131751-E0dKieU9lM8E20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4426 144.0400 15:38:36 XLON 01003010000131642-E0dKieU9lMig20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1040 144.0400 15:38:53 XLON 01003010000131692-E0dKieU9lMzP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3193 144.0400 15:38:53 XLON 01003010000131692-E0dKieU9lMzN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4195 144.0400 15:38:54 XLON 11003110000131867-E0dKieU9lN0A20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4077 144.0600 15:39:32 XLON 01003010000131779-E0dKieU9lNRx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 274 144.0400 15:39:32 XLON 01003010000131719-E0dKieU9lNTD20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3976 144.0400 15:39:32 XLON 01003010000131719-E0dKieU9lNTF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 231 144.0600 15:39:32 XLON 01003010000131779-E0dKieU9lNRv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1666 144.0600 15:39:37 XLON 11003110000131959-E0dKieU9lNh920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2718 144.0600 15:39:37 XLON 11003110000131959-E0dKieU9lNhB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 898 144.0600 15:39:54 XLON 01003010000131814-E0dKieU9lNyV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3443 144.0600 15:39:54 XLON 01003010000131814-E0dKieU9lNyT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.0400 15:39:57 XLON 11003110000131980-E0dKieU9lO1O20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4318 144.0400 15:39:57 XLON 11003110000131980-E0dKieU9lO2R20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4060 144.0600 15:40:38 XLON 01003010000131939-E0dKieU9lOcL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 185 144.0600 15:40:38 XLON 01003010000131939-E0dKieU9lOcJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4100 144.0400 15:40:39 XLON 01003010000131885-E0dKieU9lOiT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 367 144.0400 15:40:41 XLON 01003010000131885-E0dKieU9lOsH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4231 144.0400 15:40:43 XLON 01003010000131958-E0dKieU9lOx920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4347 144.0200 15:40:44 XLON 01003010000131815-E0dKieU9lOzq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.0400 15:41:16 XLON 11003110000132156-E0dKieU9lPXi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3785 144.0400 15:41:16 XLON 11003110000132156-E0dKieU9lPXq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 563 144.0400 15:41:16 XLON 11003110000132156-E0dKieU9lPXo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2863 144.0800 15:41:37 XLON 01003010000132062-E0dKieU9lPwM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 88 144.1000 15:41:47 XLON 11003110000132246-E0dKieU9lQ8O20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4355 144.1000 15:41:47 XLON 11003110000132246-E0dKieU9lQ8L20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3424 144.1000 15:42:00 XLON 01003010000132081-E0dKieU9lQKF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 949 144.1000 15:42:00 XLON 01003010000132081-E0dKieU9lQKI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1485 144.0800 15:42:03 XLON 01003010000132062-E0dKieU9lQPg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 160 144.0800 15:42:03 XLON 01003010000132062-E0dKieU9lQPe20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1234 144.0600 15:42:07 XLON 11003110000132223-E0dKieU9lQTq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1276 144.0600 15:42:11 XLON 11003110000132223-E0dKieU9lQYt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1768 144.0600 15:42:11 XLON 11003110000132223-E0dKieU9lQYv20190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 3215 144.0600 15:42:20 XLON 01003010000132132-E0dKieU9lQex20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 934 144.0600 15:42:20 XLON 01003010000132132-E0dKieU9lQev20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3358 144.0600 15:42:44 XLON 11003110000132338-E0dKieU9lR4c20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 803 144.0600 15:42:44 XLON 11003110000132338-E0dKieU9lR4g20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 144.0600 15:43:06 XLON 11003110000132404-E0dKieU9lRfd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3067 144.0400 15:43:09 XLON 11003110000132265-E0dKieU9lRmE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3342 144.0600 15:43:09 XLON 11003110000132404-E0dKieU9lRmA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2331 144.0600 15:43:13 XLON 01003010000132244-E0dKieU9lRtb20190318 -------------- --------------- -------- --------------------------------------- 2000 144.0600 18-Mar-2019 XLON 01003010000132244-E0dKieU9lRtZ20190318 15:43:13 -------------- --------------- -------- --------------------------------------- 2000 144.0600 18-Mar-2019 XLON 11003110000132441-E0dKieU9lSAl20190318 15:43:22 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4201 144.1200 15:43:25 XLON 11003110000132460-E0dKieU9lSKP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4491 144.1200 15:43:35 XLON 11003110000132472-E0dKieU9lSd120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4000 144.1400 15:44:08 XLON 11003110000132538-E0dKieU9lTCP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 161 144.1400 15:44:10 XLON 11003110000132538-E0dKieU9lTEV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4207 144.1200 15:44:13 XLON 01003010000132314-E0dKieU9lTIO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4292 144.1200 15:44:30 XLON 01003010000132412-E0dKieU9lTV520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4555 144.1200 15:45:02 XLON 11003110000132623-E0dKieU9lU2k20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.1400 15:45:22 XLON 11003110000132696-E0dKieU9lUU320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.1400 15:45:40 XLON 11003110000132727-E0dKieU9lUfw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 917 144.1400 15:45:40 XLON 11003110000132727-E0dKieU9lUfy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2793 144.1400 15:45:50 XLON 01003010000132597-E0dKieU9lUm020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 786 144.1400 15:45:50 XLON 01003010000132597-E0dKieU9lUly20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3834 144.1400 15:46:01 XLON 01003010000132628-E0dKieU9lUv120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1000 144.1200 15:46:03 XLON 11003110000132786-E0dKieU9lUxM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3470 144.1200 15:46:03 XLON 11003110000132786-E0dKieU9lUxS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 490 144.1200 15:46:09 XLON 01003010000132650-E0dKieU9lV4g20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4020 144.1200 15:46:09 XLON 01003010000132650-E0dKieU9lV4i20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4148 144.1400 15:46:45 XLON 11003110000132869-E0dKieU9lVfv20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4229 144.1200 15:47:21 XLON 11003110000132846-E0dKieU9lW6a20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4168 144.1200 15:47:27 XLON 01003010000132793-E0dKieU9lWAw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4323 144.1400 15:47:35 XLON 01003010000132826-E0dKieU9lWHU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4501 144.1400 15:47:44 XLON 01003010000132828-E0dKieU9lWLL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 914 144.1400 15:47:58 XLON 01003010000132863-E0dKieU9lWVX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.1400 15:47:58 XLON 01003010000132863-E0dKieU9lWVV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4230 144.1200 15:48:11 XLON 01003010000132820-E0dKieU9lWf720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4232 144.1000 15:48:23 XLON 11003110000132999-E0dKieU9lWyS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 101 144.1000 15:48:23 XLON 11003110000132999-E0dKieU9lWyE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4349 144.0800 15:48:38 XLON 11003110000133031-E0dKieU9lXIG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4279 144.0600 15:48:43 XLON 11003110000133065-E0dKieU9lXNn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1183 144.0600 15:49:00 XLON 11003110000133186-E0dKieU9lXbK20190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.0600 15:49:16 XLON 11003110000133186-E0dKieU9lXrc20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3044 144.0600 15:49:16 XLON 11003110000133186-E0dKieU9lXru20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2767 144.0400 15:49:26 XLON 01003010000132949-E0dKieU9lY3920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1662 144.0400 15:49:26 XLON 01003010000132949-E0dKieU9lY3B20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4497 144.0200 15:49:29 XLON 11003110000133154-E0dKieU9lY9S20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3144 144.0000 15:49:35 XLON 01003010000133111-E0dKieU9lYLN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1601 144.0800 15:50:08 XLON 11003110000133389-E0dKieU9lYn120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2672 144.0800 15:50:08 XLON 11003110000133389-E0dKieU9lYmz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1795 144.0800 15:50:25 XLON 11003110000133435-E0dKieU9lZ4T20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2770 144.0800 15:50:25 XLON 11003110000133435-E0dKieU9lZ4R20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4291 144.0600 15:50:29 XLON 01003010000133212-E0dKieU9lZ8D20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4253 144.0600 15:50:59 XLON 11003110000133463-E0dKieU9lZd520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.0600 15:50:59 XLON 11003110000133463-E0dKieU9lZd320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2723 144.1000 15:51:14 XLON 01003010000133424-E0dKieU9la1720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1803 144.1000 15:51:14 XLON 01003010000133424-E0dKieU9la1920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1253 144.1000 15:51:23 XLON 01003010000133449-E0dKieU9la6620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3198 144.1000 15:51:23 XLON 01003010000133449-E0dKieU9la6820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1872 144.1000 15:51:38 XLON 01003010000133483-E0dKieU9laI620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 335 144.1000 15:51:38 XLON 01003010000133483-E0dKieU9laI420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2187 144.1000 15:51:38 XLON 01003010000133483-E0dKieU9laI820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 742 144.1600 15:51:53 XLON 01003010000133531-E0dKieU9labA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.1600 15:51:53 XLON 01003010000133531-E0dKieU9labC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1046 144.1600 15:51:53 XLON 01003010000133531-E0dKieU9labE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4415 144.1400 15:51:59 XLON 11003110000133677-E0dKieU9lakO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.1400 15:51:59 XLON 11003110000133677-E0dKieU9lakM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 600 144.1400 15:52:24 XLON 01003010000133609-E0dKieU9lb4S20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1794 144.1400 15:52:24 XLON 01003010000133609-E0dKieU9lb4U20190318 -------------- --------------- -------- --------------------------------------- 2069 144.1400 18-Mar-2019 XLON 01003010000133609-E0dKieU9lb4W20190318 15:52:24 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4422 144.1000 15:52:30 XLON 01003010000133610-E0dKieU9lb9a20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4464 144.1200 15:52:30 XLON 11003110000133766-E0dKieU9lb7520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3579 144.0800 15:52:31 XLON 11003110000133767-E0dKieU9lbEz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4201 144.0800 15:52:45 XLON 01003010000133631-E0dKieU9lbSE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4293 144.0600 15:52:56 XLON 11003110000133788-E0dKieU9lbcX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4268 144.0400 15:52:58 XLON 01003010000133632-E0dKieU9lbjJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3521 144.0200 15:52:59 XLON 01003010000133667-E0dKieU9lboK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 978 144.0200 15:52:59 XLON 01003010000133667-E0dKieU9lbo620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4037 144.1200 15:53:13 XLON 01003010000133738-E0dKieU9lc7E20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.1200 15:53:13 XLON 01003010000133738-E0dKieU9lc7C20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4396 144.1000 15:53:16 XLON 11003110000133903-E0dKieU9lc9D20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
4380 144.1200 15:53:51 XLON 01003010000133794-E0dKieU9lcZT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4270 144.1600 15:54:18 XLON 01003010000133879-E0dKieU9ldFx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 104 144.1600 15:54:40 XLON 11003110000134104-E0dKieU9ldY520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4168 144.1600 15:54:40 XLON 11003110000134104-E0dKieU9ldY720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4486 144.1400 15:54:47 XLON 11003110000134017-E0dKieU9ldel20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4241 144.1200 15:54:50 XLON 11003110000133975-E0dKieU9ldgy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2578 144.1000 15:55:09 XLON 11003110000134113-E0dKieU9ldvj20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1644 144.1000 15:55:22 XLON 11003110000134113-E0dKieU9le6720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4329 144.1000 15:56:19 XLON 01003010000134158-E0dKieU9leiL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4294 144.0800 15:56:26 XLON 01003010000133962-E0dKieU9lemb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 486 144.0600 15:56:39 XLON 11003110000134130-E0dKieU9lf3220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4060 144.0600 15:56:39 XLON 11003110000134130-E0dKieU9lf3020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4203 144.0400 15:56:48 XLON 11003110000134306-E0dKieU9lfAY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4290 144.0400 15:57:11 XLON 11003110000134367-E0dKieU9lfS820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 7 144.0400 15:57:20 XLON 11003110000134367-E0dKieU9lfaF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4374 144.0200 15:57:20 XLON 01003010000134175-E0dKieU9lfaQ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4423 144.0200 15:57:30 XLON 01003010000134296-E0dKieU9lfix20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1697 144.0000 15:57:32 XLON 11003110000134343-E0dKieU9lfmO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2713 144.0000 15:57:32 XLON 11003110000134343-E0dKieU9lfmM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4482 144.0800 15:58:07 XLON 01003010000134376-E0dKieU9lgEi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3126 144.1200 15:58:41 XLON 01003010000134447-E0dKieU9lgf120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1065 144.1200 15:58:41 XLON 01003010000134447-E0dKieU9lgez20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.1400 15:58:58 XLON 11003110000134634-E0dKieU9lgw520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 819 144.2000 15:59:44 XLON 01003010000134605-E0dKieU9lhQi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.2000 15:59:44 XLON 01003010000134605-E0dKieU9lhQg20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 242 144.2000 15:59:45 XLON 11003110000134751-E0dKieU9lhR820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2736 144.2000 15:59:45 XLON 11003110000134751-E0dKieU9lhRA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1247 144.2000 15:59:45 XLON 11003110000134751-E0dKieU9lhRC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.2000 15:59:45 XLON 01003010000134607-E0dKieU9lhRS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 817 144.2000 15:59:45 XLON 01003010000134607-E0dKieU9lhRU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1027 144.2000 15:59:46 XLON 11003110000134753-E0dKieU9lhSH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.2000 15:59:46 XLON 11003110000134753-E0dKieU9lhSF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4503 144.1600 15:59:49 XLON 01003010000134593-E0dKieU9lhTW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4346 144.1400 15:59:51 XLON 01003010000134573-E0dKieU9lhWa20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4424 144.2400 16:00:38 XLON 01003010000134785-E0dKieU9liW720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2839 144.2400 16:00:48 XLON 11003110000134962-E0dKieU9lie720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1400 144.2400 16:00:48 XLON 11003110000134962-E0dKieU9lie920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4382 144.2200 16:00:58 XLON 01003010000134777-E0dKieU9lilC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4206 144.2000 16:01:09 XLON 11003110000134929-E0dKieU9lj2f20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4210 144.2000 16:01:30 XLON 01003010000134879-E0dKieU9ljPJ20190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 4165 144.2000 16:01:49 XLON 11003110000135085-E0dKieU9ljiw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.2000 16:01:55 XLON 01003010000134951-E0dKieU9ljnK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2870 144.2000 16:01:57 XLON 01003010000134951-E0dKieU9ljo120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1256 144.2000 16:01:58 XLON 01003010000134951-E0dKieU9ljoL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4555 144.2000 16:02:10 XLON 01003010000134983-E0dKieU9lk2Q20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4406 144.2000 16:02:12 XLON 01003010000135001-E0dKieU9lk7320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2974 144.2000 16:02:42 XLON 11003110000135263-E0dKieU9lkPH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 426 144.2000 16:02:43 XLON 11003110000135263-E0dKieU9lkQ120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 941 144.2000 16:02:49 XLON 11003110000135263-E0dKieU9lkSX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3669 144.2000 16:03:07 XLON 01003010000135128-E0dKieU9lkdN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 600 144.2000 16:03:07 XLON 01003010000135128-E0dKieU9lkdK20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2552 144.2400 16:03:18 XLON 01003010000135187-E0dKieU9lkqy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 811 144.2400 16:03:18 XLON 01003010000135187-E0dKieU9lkr020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1078 144.2400 16:03:18 XLON 01003010000135187-E0dKieU9lkqw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1592 144.2600 16:03:44 XLON 11003110000135410-E0dKieU9llAB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2772 144.2600 16:03:44 XLON 11003110000135410-E0dKieU9llA920190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3267 144.3000 16:04:06 XLON 01003010000135298-E0dKieU9llRX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 877 144.3000 16:04:06 XLON 01003010000135298-E0dKieU9llRV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2500 144.3000 16:04:08 XLON 11003110000135472-E0dKieU9llSU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 554 144.3000 16:04:08 XLON 11003110000135472-E0dKieU9llSS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1254 144.3000 16:04:08 XLON 11003110000135472-E0dKieU9llSW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.2800 16:04:25 XLON 11003110000135517-E0dKieU9llgL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 712 144.2800 16:04:25 XLON 11003110000135517-E0dKieU9llgN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2870 144.2800 16:05:13 XLON 01003010000135460-E0dKieU9lmCr20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1371 144.2800 16:05:13 XLON 01003010000135460-E0dKieU9lmCt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.2600 16:05:15 XLON 11003110000135628-E0dKieU9lmFZ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 746 144.2600 16:05:15 XLON 11003110000135628-E0dKieU9lmFb20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.2600 16:05:17 XLON 11003110000135636-E0dKieU9lmGR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4467 144.2400 16:05:24 XLON 01003010000135475-E0dKieU9lmMH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 876 144.2600 16:05:33 XLON 11003110000135672-E0dKieU9lmbG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2730 144.2600 16:05:33 XLON 11003110000135672-E0dKieU9lmbI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 234 144.2600 16:05:43 XLON 11003110000135699-E0dKieU9lmmH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3909 144.2600 16:05:43 XLON 11003110000135699-E0dKieU9lmmJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2599 144.2600 16:06:00 XLON 01003010000135571-E0dKieU9lmsf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1790 144.2600 16:06:00 XLON 01003010000135571-E0dKieU9lmsd20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4484 144.2600 16:06:13 XLON 01003010000135599-E0dKieU9ln6g20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3889 144.2600 16:06:28 XLON 11003110000135793-E0dKieU9lnIT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4193 144.2600 16:06:37 XLON 11003110000135797-E0dKieU9lnTL20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4087 144.2400 16:06:55 XLON 11003110000135739-E0dKieU9lnp020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 96 144.2400 16:06:55 XLON 11003110000135739-E0dKieU9lnp220190318
-------------- --------------- -------- --------------------------------------- 18-Mar-2019 2889 144.2200 16:07:00 XLON 11003110000135776-E0dKieU9lnwJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1371 144.2200 16:07:00 XLON 11003110000135776-E0dKieU9lnwG20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4156 144.2000 16:07:35 XLON 01003010000135650-E0dKieU9loOR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 492 144.2000 16:07:38 XLON 01003010000135776-E0dKieU9loT020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3872 144.2000 16:07:41 XLON 01003010000135776-E0dKieU9loWt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3242 144.1800 16:07:43 XLON 11003110000135853-E0dKieU9loYT20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1202 144.1800 16:07:43 XLON 11003110000135853-E0dKieU9loYh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4453 144.1800 16:07:52 XLON 01003010000135801-E0dKieU9logX20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4291 144.1800 16:08:01 XLON 11003110000135992-E0dKieU9lonY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4432 144.1600 16:08:06 XLON 11003110000135947-E0dKieU9lowP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 482 144.1400 16:08:23 XLON 11003110000135968-E0dKieU9lpIE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4429 144.1600 16:08:41 XLON 01003010000135910-E0dKieU9lpSN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.1400 16:08:55 XLON 11003110000135968-E0dKieU9lpm120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3760 144.1400 16:08:56 XLON 11003110000135968-E0dKieU9lpnS20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4470 144.1400 16:09:32 XLON 01003010000135977-E0dKieU9lqID20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4260 144.1400 16:09:37 XLON 11003110000136227-E0dKieU9lqMC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3915 144.1600 16:09:43 XLON 11003110000136234-E0dKieU9lqQs20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 318 144.1600 16:09:43 XLON 11003110000136234-E0dKieU9lqR320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4432 144.1400 16:09:48 XLON 01003010000136070-E0dKieU9lqW820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4369 144.1400 16:09:58 XLON 11003110000136273-E0dKieU9lqqq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4243 144.1200 16:10:02 XLON 11003110000136009-E0dKieU9lr1g20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4424 144.1000 16:10:24 XLON 01003010000136082-E0dKieU9lrKe20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4282 144.0800 16:10:35 XLON 01003010000136116-E0dKieU9lrT620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4265 144.0800 16:11:03 XLON 01003010000136281-E0dKieU9lrwJ20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2210 144.0600 16:11:06 XLON 11003110000136305-E0dKieU9ls3520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1066 144.0600 16:11:14 XLON 11003110000136305-E0dKieU9lsHV20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 814 144.1000 16:11:52 XLON 11003110000136646-E0dKieU9lt4r20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3477 144.1000 16:11:52 XLON 11003110000136646-E0dKieU9lt4p20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4513 144.1000 16:12:06 XLON 11003110000136677-E0dKieU9ltPC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4382 144.1000 16:12:21 XLON 01003010000136553-E0dKieU9ltcF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4513 144.1000 16:12:34 XLON 01003010000136583-E0dKieU9ltld20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4358 144.0800 16:12:45 XLON 01003010000136513-E0dKieU9ltt120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4401 144.0800 16:12:56 XLON 11003110000136813-E0dKieU9lu6520190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1065 144.0600 16:13:05 XLON 11003110000136305-E0dKieU9luC120190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4199 144.0400 16:13:06 XLON 11003110000136778-E0dKieU9luD020190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4320 144.0400 16:13:07 XLON 01003010000136679-E0dKieU9luEw20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4237 144.0400 16:13:12 XLON 01003010000136685-E0dKieU9luK320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4377 144.0200 16:13:23 XLON 01003010000136659-E0dKieU9luZh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4202 144.0000 16:13:46 XLON 11003110000136839-E0dKieU9luyI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019
4378 143.9800 16:13:55 XLON 11003110000136862-E0dKieU9lv5O20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4306 143.9800 16:14:46 XLON 11003110000137046-E0dKieU9lvhh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2613 143.9800 16:14:57 XLON 01003010000136959-E0dKieU9lvtb20190318 -------------- --------------- -------- --------------------------------------- 1910 143.9800 18-Mar-2019 XLON 01003010000136959-E0dKieU9lvtY20190318 16:14:57 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 143.9800 16:15:18 XLON 01003010000136988-E0dKieU9lwK220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4276 143.9800 16:15:18 XLON 01003010000136988-E0dKieU9lwK820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 87 144.0000 16:15:37 XLON 11003110000137214-E0dKieU9lwfz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4132 144.0000 16:15:37 XLON 11003110000137214-E0dKieU9lwfx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4523 144.0000 16:15:57 XLON 01003010000137129-E0dKieU9lwvA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1015 144.0000 16:16:06 XLON 01003010000137178-E0dKieU9lx6620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3500 144.0000 16:16:06 XLON 01003010000137178-E0dKieU9lx6420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4362 143.9800 16:16:06 XLON 11003110000137209-E0dKieU9lx6U20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2729 143.9800 16:16:06 XLON 11003110000137309-E0dKieU9lx9a20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1726 143.9800 16:16:12 XLON 11003110000137309-E0dKieU9lxEA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4164 143.9600 16:16:12 XLON 01003010000137161-E0dKieU9lxER20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4229 144.1200 16:17:21 XLON 01003010000137361-E0dKieU9ly9620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2677 144.1200 16:17:22 XLON 11003110000137496-E0dKieU9ly9R20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1535 144.1200 16:17:22 XLON 11003110000137496-E0dKieU9ly9P20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4433 144.1000 16:17:22 XLON 11003110000137491-E0dKieU9lyAH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4555 144.0800 16:17:47 XLON 11003110000137486-E0dKieU9lyeC20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4472 144.0600 16:18:01 XLON 01003010000137367-E0dKieU9lyu820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4176 144.0400 16:18:06 XLON 11003110000137504-E0dKieU9lz4L20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2749 144.0600 16:18:27 XLON 11003110000137626-E0dKieU9lzX720190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1797 144.0600 16:18:28 XLON 11003110000137626-E0dKieU9lzZI20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4337 144.0400 16:18:31 XLON 01003010000137480-E0dKieU9lzfq20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4416 144.0600 16:18:39 XLON 01003010000137548-E0dKieU9lzop20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4320 144.0400 16:18:47 XLON 11003110000137692-E0dKieU9lztz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4498 144.0400 16:18:56 XLON 11003110000137718-E0dKieU9m04e20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2227 144.0600 16:19:31 XLON 01003010000137670-E0dKieU9m0ay20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2104 144.0600 16:19:31 XLON 01003010000137670-E0dKieU9m0b220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4272 144.0400 16:19:47 XLON 01003010000137606-E0dKieU9m0yt20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4507 144.0200 16:19:51 XLON 11003110000137582-E0dKieU9m17r20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4515 144.0000 16:20:07 XLON 01003010000137696-E0dKieU9m1iN20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4451 143.9800 16:20:16 XLON 01003010000137727-E0dKieU9m1vM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 949 143.9600 16:20:19 XLON 11003110000137921-E0dKieU9m20Z20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3386 143.9600 16:20:32 XLON 11003110000137921-E0dKieU9m2AF20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4210 144.0000 16:20:51 XLON 11003110000138087-E0dKieU9m2bn20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 802 143.9800 16:20:51 XLON 01003010000137942-E0dKieU9m2bz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1800 143.9800 16:20:52 XLON 01003010000137942-E0dKieU9m2cf20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1600 143.9800 16:21:19 XLON 01003010000137942-E0dKieU9m3Do20190318 -------------- --------------- -------- ---------------------------------------
18-Mar-2019 599 144.0000 16:21:41 XLON 11003110000138217-E0dKieU9m3fO20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3683 144.0000 16:21:41 XLON 11003110000138217-E0dKieU9m3fM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 102 144.0000 16:21:44 XLON 11003110000138221-E0dKieU9m3jo20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4340 144.0000 16:21:44 XLON 11003110000138221-E0dKieU9m3je20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4415 143.9800 16:21:45 XLON 01003010000138078-E0dKieU9m3lB20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4247 144.0800 16:22:07 XLON 11003110000138281-E0dKieU9m4MU20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 100 144.0800 16:22:07 XLON 11003110000138281-E0dKieU9m4MR20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2965 144.0800 16:22:13 XLON 11003110000138320-E0dKieU9m4S620190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 702 144.0800 16:22:13 XLON 11003110000138320-E0dKieU9m4S420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 769 144.0800 16:22:16 XLON 11003110000138320-E0dKieU9m4To20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4264 144.0600 16:22:18 XLON 01003010000138131-E0dKieU9m4X320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3 144.0600 16:22:18 XLON 01003010000138131-E0dKieU9m4Wp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4400 144.0400 16:22:32 XLON 11003110000138265-E0dKieU9m4q820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4365 144.0800 16:23:02 XLON 11003110000138424-E0dKieU9m5S320190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2950 144.0800 16:23:10 XLON 01003010000138353-E0dKieU9m5bi20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1528 144.0800 16:23:10 XLON 01003010000138353-E0dKieU9m5bY20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 970 144.0600 16:23:11 XLON 01003010000138287-E0dKieU9m5dW20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1557 144.0600 16:23:11 XLON 01003010000138287-E0dKieU9m5dM20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1745 144.0600 16:23:29 XLON 01003010000138287-E0dKieU9m5vy20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 871 144.0400 16:23:30 XLON 11003110000138414-E0dKieU9m5yh20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3602 144.0400 16:23:30 XLON 11003110000138414-E0dKieU9m5yp20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4383 144.0200 16:23:40 XLON 11003110000138504-E0dKieU9m6Ac20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4562 144.0200 16:23:48 XLON 01003010000138441-E0dKieU9m6IE20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 4483 144.0000 16:24:07 XLON 11003110000138555-E0dKieU9m6bx20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2428 144.0000 16:24:56 XLON 01003010000138674-E0dKieU9m7U420190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1452 144.0000 16:24:57 XLON 01003010000138674-E0dKieU9m7UP20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 471 144.0000 16:24:57 XLON 01003010000138674-E0dKieU9m7UL20190318 -------------- --------------- -------- --------------------------------------- 1979 143.9800 18-Mar-2019 XLON 01003010000138420-E0dKieU9m7Zz20190318 16:25:04 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 2380 143.9800 16:25:04 XLON 01003010000138420-E0dKieU9m7a220190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 3151 143.9800 16:25:15 XLON 01003010000138709-E0dKieU9m7n820190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1258 143.9800 16:25:15 XLON 01003010000138709-E0dKieU9m7nA20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 20 143.9800 16:25:16 XLON 01003010000138709-E0dKieU9m7oH20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 9295 143.9800 16:25:55 XLON 11003110000139085-E0dKieU9m8Mz20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 1794 143.9800 16:25:55 XLON 11003110000139085-E0dKieU9m8Mu20190318 -------------- --------------- -------- --------------------------------------- 18-Mar-2019 7264248 144.0938 17:11:47 XLON 1443442679554260631-20190318 -------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFWFAAFUSESD
(END) Dow Jones Newswires
March 19, 2019 03:00 ET (07:00 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions