We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.12% | 69.08 | 69.28 | 69.32 | 70.00 | 69.14 | 69.30 | 55,110,493 | 16:35:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.58 | 18.76B |
TIDMVOD
RNS Number : 7470Z
Vodafone Group Plc
21 May 2019
The following amendments have been made to the 'Transaction in Own Shares' announcement released on 21 May 2019 at 7.00 under RNS No 6165Z.
- the number of ordinary shares of 2020/21 US cents each purchased has been amended from 14,539,327 to 14,539,370;
- the number of ordinary shares held in treasury following the settlement of the purchased shares has been amended from 2,091,894,648 to 2,091,894,691;
- the number of ordinary shares in issue (excluding treasury shares) following the settlement of the purchased shares has been amended from 26,723,381,400 to 26,723,381,357;
- the number of Vodafone ordinary shares that J.P. Morgan (as principal) elected to purchase changed from 7,275,087 to 7,275,130; and
- the Aggregated volume figure in the 'Schedule of purchases - aggregate information' table changed from 7,275,087 to 7,275,130.
All other details remain unchanged.
The full amended text is shown below.
21 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase: 20 May 2019 Number of ordinary shares of 20(20/21) US cents each purchased: 14,539,370 ------------ Highest price paid per share (pence): 126.5000 ------------ Lowest price paid per share (pence): 122.2400 ------------ Volume weighted average price paid per share (pence): 124.0790 ------------
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 2,091,894,691 of its ordinary shares in treasury and have 26,723,381,357 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 20 May 2019 J.P. Morgan (as principal) elected to:
-- sell 7,264,240 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 124.0790 pence per share as one transaction at 17:16 (BST) on the London Stock Exchange (transaction reference: 4180617181230022889-20190520); and
-- purchase 7,275,130 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 20 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:14 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume price (pence per share) LSE 124.0790 7,264,240 ------------------------ -------------------- LSE 124.0790 7,275,130 ------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of Transaction Transaction Trading Transaction reference shares purchased price (pence date and time venue number per share) (BST) 20-May-2019 8724 123.6800 08:01:14 XLON 11002110000000686-E0e4NDkbmz3S20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9166 123.7400 08:01:14 XLON 11002110000000712-E0e4NDkbmz3A20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10469 123.7200 08:01:14 XLON 01002010000000681-E0e4NDkbmz3K20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2175 123.7400 08:01:14 XLON 11002110000000712-E0e4NDkbmz3C20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1445 123.6600 08:02:56 XLON 11002110000001100-E0e4NDkbn12q20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 123.6600 08:02:56 XLON 11002110000001100-E0e4NDkbn12o20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 31 123.6600 08:02:56 XLON 11002110000001100-E0e4NDkbn12s20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1088 123.6600 08:03:00 XLON 01002010000001103-E0e4NDkbn17f20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6038 123.6600 08:03:00 XLON 01002010000001103-E0e4NDkbn17d20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 13257 123.6000 08:03:20 XLON 11002110000001119-E0e4NDkbn1Mz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11000 123.4800 08:03:22 XLON 11002110000001083-E0e4NDkbn1QT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1051 123.4800 08:03:22 XLON 11002110000001083-E0e4NDkbn1QV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 12350 123.5800 08:04:27 XLON 11002110000001619-E0e4NDkbn2FU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10451 123.5000 08:04:45 XLON 01002010000001622-E0e4NDkbn2Su20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5699 123.4600 08:04:45 XLON 01002010000001656-E0e4NDkbn2T520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6654 123.5400 08:06:01 XLON 11002110000002048-E0e4NDkbn3X820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5788 123.5400 08:06:01 XLON 01002010000002065-E0e4NDkbn3XA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2805 123.7200 08:06:34 XLON 01002010000002231-E0e4NDkbn3yh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 955 123.7200 08:06:34 XLON 01002010000002231-E0e4NDkbn3yj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.7200 08:06:44 XLON 11002110000002269-E0e4NDkbn47s20190520 -------------- --------------- -------- ---------------------------------------
20-May-2019 1353 123.7200 08:06:44 XLON 11002110000002269-E0e4NDkbn47u20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5626 123.5400 08:06:57 XLON 01002010000002357-E0e4NDkbn4Io20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5857 123.5400 08:07:13 XLON 01002010000002443-E0e4NDkbn4YZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4555 123.6600 08:07:26 XLON 01002010000002468-E0e4NDkbn4nr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3450 123.5400 08:07:39 XLON 11002110000002438-E0e4NDkbn4yp20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1280 123.5400 08:07:39 XLON 11002110000002438-E0e4NDkbn4z920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2870 123.6000 08:07:56 XLON 01002010000002616-E0e4NDkbn55e20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4881 123.6000 08:07:56 XLON 01002010000002616-E0e4NDkbn55Q20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6249 123.5800 08:07:58 XLON 11002110000002587-E0e4NDkbn56i20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1755 123.5200 08:08:34 XLON 11002110000002756-E0e4NDkbn5cf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.7400 08:08:54 XLON 11002110000002840-E0e4NDkbn5tL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1032 123.7400 08:08:55 XLON 01002010000002883-E0e4NDkbn5u420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2546 123.7400 08:08:55 XLON 11002110000002841-E0e4NDkbn5u220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1834 123.8000 08:09:01 XLON 01002010000002920-E0e4NDkbn61l20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2936 123.8000 08:09:01 XLON 01002010000002920-E0e4NDkbn61j20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 585 123.8000 08:09:15 XLON 11002110000002934-E0e4NDkbn6J820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4276 123.8000 08:09:15 XLON 11002110000002934-E0e4NDkbn6J420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7820 123.8000 08:09:41 XLON 11002110000003072-E0e4NDkbn6dn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4722 123.8200 08:09:55 XLON 01002010000003149-E0e4NDkbn6sO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4659 123.8200 08:10:00 XLON 11002110000003191-E0e4NDkbn6wy20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4644 123.7800 08:10:13 XLON 11002110000003280-E0e4NDkbn7Cz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4562 123.8600 08:10:26 XLON 01002010000003412-E0e4NDkbn7c820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 83 123.8600 08:10:26 XLON 01002010000003412-E0e4NDkbn7cC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4137 124.0400 08:10:39 XLON 01002010000003500-E0e4NDkbn80620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 507 124.0400 08:10:42 XLON 01002010000003500-E0e4NDkbn86r20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4644 124.0200 08:10:52 XLON 11002110000003657-E0e4NDkbn8Py20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.1200 08:11:05 XLON 11002110000003858-E0e4NDkbn8n720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4699 124.0400 08:11:21 XLON 11002110000003927-E0e4NDkbn9Fl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4629 124.0600 08:11:31 XLON 01002010000004088-E0e4NDkbn9Qi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4629 124.0800 08:12:07 XLON 01002010000004173-E0e4NDkbnA9r20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3560 124.0800 08:12:07 XLON 11002110000004185-E0e4NDkbnA9t20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3457 124.2000 08:12:25 XLON 01002010000004412-E0e4NDkbnAWn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6043 124.2000 08:12:25 XLON 11002110000004345-E0e4NDkbnAWl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4206 124.2000 08:12:31 XLON 01002010000004497-E0e4NDkbnAfy20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 495 124.2000 08:12:32 XLON 01002010000004497-E0e4NDkbnAjq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4611 124.2000 08:12:44 XLON 11002110000004595-E0e4NDkbnB6Z20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3536 124.2600 08:13:15 XLON 01002010000004813-E0e4NDkbnBy920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 124.2600 08:13:15 XLON 11002110000004787-E0e4NDkbnBy520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1163 124.2600 08:13:15 XLON 11002110000004787-E0e4NDkbnBy720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019
4593 124.2600 08:13:20 XLON 01002010000004875-E0e4NDkbnC1K20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4592 124.2600 08:13:33 XLON 01002010000004946-E0e4NDkbnCBd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4592 124.3200 08:13:47 XLON 11002110000004997-E0e4NDkbnCJw20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.3000 08:13:59 XLON 11002110000005083-E0e4NDkbnCWt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 624 124.3600 08:14:15 XLON 01002010000005198-E0e4NDkbnCkK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.5000 08:14:21 XLON 01002010000005234-E0e4NDkbnCv420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3516 124.5000 08:14:38 XLON 11002110000005262-E0e4NDkbnD9Q20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5059 124.5000 08:14:38 XLON 01002010000005241-E0e4NDkbnD9K20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 791 124.5000 08:14:45 XLON 01002010000005351-E0e4NDkbnDEF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4837 124.5400 08:14:49 XLON 11002110000005337-E0e4NDkbnDHq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4568 124.4400 08:15:01 XLON 11002110000005417-E0e4NDkbnDXE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3300 124.4200 08:15:14 XLON 01002010000005542-E0e4NDkbnDnV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1251 124.4200 08:15:14 XLON 01002010000005542-E0e4NDkbnDnX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2904 124.3400 08:15:31 XLON 01002010000005616-E0e4NDkbnEGk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1645 124.3400 08:15:31 XLON 01002010000005616-E0e4NDkbnEGm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4785 124.2800 08:15:40 XLON 01002010000005678-E0e4NDkbnEOg20190520 -------------- --------------- -------- --------------------------------------- 2040 124.2800 20-May-2019 XLON 01002010000005678-E0e4NDkbnEOe20190520 08:15:40 -------------- --------------- -------- --------------------------------------- 20-May-2019 5460 124.2600 08:15:41 XLON 11002110000005650-E0e4NDkbnEPq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 990 124.3800 08:16:15 XLON 01002010000005863-E0e4NDkbnFEI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11213 124.3600 08:16:15 XLON 11002110000005831-E0e4NDkbnFE920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.3800 08:16:15 XLON 01002010000005863-E0e4NDkbnFED20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1870 124.3000 08:17:01 XLON 11002110000006052-E0e4NDkbnG1Y20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1643 124.3600 08:17:16 XLON 01002010000006136-E0e4NDkbnGD820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7862 124.3600 08:17:16 XLON 01002010000006124-E0e4NDkbnGD620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2155 124.3600 08:17:20 XLON 11002110000006109-E0e4NDkbnGFd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 415 124.3600 08:17:20 XLON 01002010000006141-E0e4NDkbnGFm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5642 124.3600 08:17:20 XLON 11002110000006109-E0e4NDkbnGFg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1124 124.3600 08:17:20 XLON 01002010000006139-E0e4NDkbnGFk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2853 124.3600 08:17:20 XLON 11002110000006115-E0e4NDkbnGFo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1239 124.3600 08:17:20 XLON 01002010000006136-E0e4NDkbnGFb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4802 124.2600 08:17:46 XLON 11002110000006073-E0e4NDkbnGfW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5044 124.2200 08:18:26 XLON 11002110000006383-E0e4NDkbnHKI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 466 124.2800 08:18:41 XLON 11002110000006476-E0e4NDkbnHaw20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5044 124.2800 08:18:42 XLON 01002010000006503-E0e4NDkbnHcb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4172 124.2600 08:18:48 XLON 11002110000006482-E0e4NDkbnHjd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2214 124.1800 08:19:10 XLON 11002110000006599-E0e4NDkbnI2B20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6490 124.2200 08:19:10 XLON 11002110000006607-E0e4NDkbnI1820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2900 124.1800 08:19:10 XLON 11002110000006599-E0e4NDkbnI2M20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2595 124.2000 08:19:43 XLON 11002110000006727-E0e4NDkbnIdu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019
9825 124.3400 08:20:03 XLON 11002110000006816-E0e4NDkbnIxn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6302 124.3200 08:20:03 XLON 01002010000006819-E0e4NDkbnIxx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1533 124.3400 08:20:03 XLON 11002110000006807-E0e4NDkbnIxl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9493 124.3400 08:20:03 XLON 11002110000006796-E0e4NDkbnIxj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7600 124.3800 08:21:21 XLON 11002110000007222-E0e4NDkbnKI220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3513 124.3800 08:21:21 XLON 01002010000007238-E0e4NDkbnKI420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1769 124.3600 08:21:21 XLON 11002110000007217-E0e4NDkbnKIM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1842 124.3600 08:21:21 XLON 11002110000007217-E0e4NDkbnKII20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8276 124.3800 08:21:21 XLON 11002110000007233-E0e4NDkbnKIt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1 124.3200 08:22:18 XLON 01002010000007523-E0e4NDkbnKyw20190520 -------------- --------------- -------- --------------------------------------- 2082 124.3200 20-May-2019 XLON 01002010000007535-E0e4NDkbnL1E20190520 08:22:21 -------------- --------------- -------- --------------------------------------- 20-May-2019 2642 124.3200 08:22:21 XLON 01002010000007535-E0e4NDkbnL1G20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2642 124.3800 08:22:52 XLON 11002110000007766-E0e4NDkbnLMa20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1418 124.3800 08:22:52 XLON 11002110000007766-E0e4NDkbnLMJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2886 124.3800 08:22:52 XLON 11002110000007766-E0e4NDkbnLMN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3006 124.3800 08:22:52 XLON 11002110000007766-E0e4NDkbnLMQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3451 124.4800 08:23:03 XLON 11002110000007790-E0e4NDkbnLTO20190520 -------------- --------------- -------- --------------------------------------- 2065 124.4800 20-May-2019 XLON 01002010000007801-E0e4NDkbnLTY20190520 08:23:03 -------------- --------------- -------- --------------------------------------- 20-May-2019 3071 124.3800 08:23:19 XLON 11002110000007833-E0e4NDkbnLl620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2642 124.3800 08:23:19 XLON 11002110000007833-E0e4NDkbnLl420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4761 124.3400 08:23:34 XLON 01002010000007844-E0e4NDkbnLxP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2229 124.3600 08:23:50 XLON 11002110000007957-E0e4NDkbnMAl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2906 124.3800 08:23:59 XLON 01002010000008034-E0e4NDkbnMIG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3656 124.3800 08:23:59 XLON 01002010000008034-E0e4NDkbnMII20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 156 124.3800 08:23:59 XLON 01002010000008034-E0e4NDkbnMIE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4433 124.3600 08:24:08 XLON 11002110000008010-E0e4NDkbnMQn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2159 124.3600 08:24:08 XLON 11002110000008010-E0e4NDkbnMQq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3482 124.3400 08:24:40 XLON 11002110000008214-E0e4NDkbnMl120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4687 124.3200 08:24:43 XLON 11002110000008208-E0e4NDkbnMm720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2803 124.3200 08:24:43 XLON 01002010000008233-E0e4NDkbnMm920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.3000 08:25:10 XLON 01002010000008488-E0e4NDkbnNJB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5550 124.2600 08:25:19 XLON 11002110000008477-E0e4NDkbnNVS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.2400 08:25:37 XLON 11002110000008714-E0e4NDkbnNfu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5034 124.2200 08:25:48 XLON 11002110000008786-E0e4NDkbnNpv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4070 124.2000 08:25:48 XLON 01002010000008397-E0e4NDkbnNqD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1544 124.2600 08:26:02 XLON 11002110000008874-E0e4NDkbnO0p20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1200 124.2600 08:26:02 XLON 11002110000008874-E0e4NDkbnO0r20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7432 124.2600 08:26:14 XLON 11002110000008902-E0e4NDkbnOAl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 14250 124.2200 08:26:16 XLON 01002010000008874-E0e4NDkbnOCd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019
451 124.2400 08:27:31 XLON 11002110000009364-E0e4NDkbnP3d20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.2400 08:27:31 XLON 11002110000009364-E0e4NDkbnP3b20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5870 124.2800 08:27:51 XLON 01002010000009451-E0e4NDkbnPLz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3907 124.2800 08:27:51 XLON 01002010000009462-E0e4NDkbnPM520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4858 124.2800 08:27:51 XLON 11002110000009463-E0e4NDkbnPM720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2668 124.2800 08:27:51 XLON 11002110000009463-E0e4NDkbnPM920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2503 124.2800 08:27:51 XLON 01002010000009469-E0e4NDkbnPMB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6813 124.2800 08:27:51 XLON 11002110000009458-E0e4NDkbnPM120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6083 124.2000 08:29:07 XLON 11002110000009800-E0e4NDkbnQJf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2498 124.2000 08:29:07 XLON 01002010000009809-E0e4NDkbnQJh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2570 124.2000 08:29:15 XLON 01002010000009809-E0e4NDkbnQMX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3281 124.2400 08:29:41 XLON 11002110000010002-E0e4NDkbnQYN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5615 124.1800 08:29:45 XLON 01002010000009804-E0e4NDkbnQal20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6704 124.2400 08:30:12 XLON 01002010000010202-E0e4NDkbnQwN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3200 124.2200 08:30:30 XLON 01002010000010396-E0e4NDkbnRTb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 289 124.2400 08:30:30 XLON 01002010000010396-E0e4NDkbnRTd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.2200 08:30:30 XLON 01002010000010396-E0e4NDkbnRTZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6973 124.2200 08:30:30 XLON 11002110000010174-E0e4NDkbnRTA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10450 123.9800 08:31:03 XLON 11002110000010529-E0e4NDkbnS6c20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 12350 123.9600 08:31:45 XLON 01002010000010530-E0e4NDkbnShF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5699 123.9000 08:31:56 XLON 01002010000010576-E0e4NDkbnStz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3097 124.1000 08:33:04 XLON 01002010000011190-E0e4NDkbnU1120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9500 124.1000 08:33:04 XLON 01002010000011182-E0e4NDkbnU0r20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6650 124.1000 08:33:04 XLON 11002110000011182-E0e4NDkbnU0t20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 12350 124.1000 08:33:04 XLON 11002110000011163-E0e4NDkbnU0p20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1653 124.1000 08:33:04 XLON 01002010000011190-E0e4NDkbnU0v20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3009 124.3000 08:34:40 XLON 01002010000011606-E0e4NDkbnV7p20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 832 124.3000 08:34:43 XLON 11002110000011623-E0e4NDkbnVB920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5958 124.3400 08:34:56 XLON 11002110000011690-E0e4NDkbnVMX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5368 124.2400 08:35:08 XLON 11002110000011846-E0e4NDkbnVio20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3900 124.2400 08:35:08 XLON 01002010000011856-E0e4NDkbnViq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3875 124.2400 08:35:19 XLON 01002010000011856-E0e4NDkbnVqF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4926 124.2400 08:35:48 XLON 11002110000012049-E0e4NDkbnWAO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 627 124.3000 08:36:04 XLON 11002110000012110-E0e4NDkbnWKW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4669 124.2800 08:36:08 XLON 01002010000012153-E0e4NDkbnWT420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3424 124.3000 08:36:22 XLON 11002110000012256-E0e4NDkbnWe820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 229 124.3800 08:36:48 XLON 11002110000012439-E0e4NDkbnWwY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2562 124.3800 08:36:48 XLON 11002110000012439-E0e4NDkbnWwW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.3600 08:36:48 XLON 11002110000012439-E0e4NDkbnWwS20190520 -------------- --------------- -------- --------------------------------------- 2008 124.3800 20-May-2019 XLON 11002110000012439-E0e4NDkbnWwU20190520
08:36:48 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.3200 08:37:01 XLON 01002010000012539-E0e4NDkbnX4I20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 555 124.3600 08:37:23 XLON 01002010000012771-E0e4NDkbnXPz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.3400 08:37:23 XLON 01002010000012771-E0e4NDkbnXPv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 111 124.3400 08:37:23 XLON 01002010000012771-E0e4NDkbnXPx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 414 124.3400 08:37:23 XLON 01002010000012771-E0e4NDkbnXPt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.3200 08:37:28 XLON 11002110000012818-E0e4NDkbnXTV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1039 124.3200 08:37:40 XLON 11002110000012915-E0e4NDkbnXgF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.3200 08:37:40 XLON 11002110000012915-E0e4NDkbnXgD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1471 124.3200 08:37:55 XLON 11002110000013019-E0e4NDkbnXm120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2579 124.3200 08:38:00 XLON 01002010000013050-E0e4NDkbnXns20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2804 124.3200 08:38:06 XLON 01002010000013050-E0e4NDkbnXpP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4915 124.3000 08:38:06 XLON 01002010000013006-E0e4NDkbnXpY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4108 124.2400 08:38:41 XLON 11002110000013273-E0e4NDkbnZ1Z20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4533 124.2400 08:38:49 XLON 01002010000013280-E0e4NDkbnZ9A20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1044 124.2600 08:39:04 XLON 11002110000013424-E0e4NDkbnZPv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 648 124.2600 08:39:04 XLON 11002110000013424-E0e4NDkbnZPx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2814 124.2200 08:39:10 XLON 01002010000013384-E0e4NDkbnZWw20190520 -------------- --------------- -------- --------------------------------------- 2040 124.2200 20-May-2019 XLON 01002010000013384-E0e4NDkbnZWp20190520 08:39:10 -------------- --------------- -------- --------------------------------------- 20-May-2019 6264 124.2600 08:39:10 XLON 01002010000013428-E0e4NDkbnZWT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2180 124.1800 08:39:12 XLON 11002110000013425-E0e4NDkbnZdj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3998 124.1800 08:39:12 XLON 11002110000013425-E0e4NDkbnZdl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5958 124.2600 08:40:11 XLON 11002110000013766-E0e4NDkbnb3020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5143 124.2200 08:40:18 XLON 11002110000013734-E0e4NDkbnbCR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4174 124.1600 08:40:32 XLON 01002010000013772-E0e4NDkbnbMO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6650 124.2000 08:41:03 XLON 01002010000014035-E0e4NDkbnblE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3625 124.1400 08:41:15 XLON 11002110000014080-E0e4NDkbnbrz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6650 124.1800 08:41:15 XLON 11002110000014069-E0e4NDkbnbrK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1675 124.1200 08:42:06 XLON 01002010000014387-E0e4NDkbncbi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5842 124.1200 08:42:06 XLON 11002110000014442-E0e4NDkbncbg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5530 124.1200 08:42:06 XLON 11002110000014455-E0e4NDkbncbk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1446 124.1200 08:42:06 XLON 11002110000014463-E0e4NDkbncbm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3367 124.0800 08:42:52 XLON 11002110000014432-E0e4NDkbndF820190520 -------------- --------------- -------- --------------------------------------- 1908 124.0800 20-May-2019 XLON 11002110000014432-E0e4NDkbndFC20190520 08:42:52 -------------- --------------- -------- --------------------------------------- 20-May-2019 6202 123.9800 08:43:11 XLON 11002110000014628-E0e4NDkbndXB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 700 124.0000 08:43:20 XLON 01002010000014589-E0e4NDkbndeF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1064 124.0000 08:43:32 XLON 01002010000014589-E0e4NDkbndqN20190520 -------------- --------------- -------- --------------------------------------- 1958 124.0000 20-May-2019 XLON 01002010000014589-E0e4NDkbndqY20190520 08:43:32 -------------- --------------- -------- --------------------------------------- 20-May-2019 5759 123.9600 08:43:37 XLON 01002010000014581-E0e4NDkbnduA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1523 123.9200 08:44:22 XLON 01002010000014857-E0e4NDkbneWE20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 246 123.9200 08:44:22 XLON 11002110000014899-E0e4NDkbneWC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6149 123.9200 08:44:22 XLON 01002010000014848-E0e4NDkbneWA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 632 123.9400 08:44:22 XLON 11002110000014945-E0e4NDkbneT020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8171 123.9400 08:44:22 XLON 11002110000014922-E0e4NDkbneSs20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 698 123.9400 08:44:22 XLON 01002010000014904-E0e4NDkbneT220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1498 123.9400 08:44:22 XLON 01002010000014878-E0e4NDkbneSu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9446 123.9400 08:44:22 XLON 11002110000014956-E0e4NDkbneT620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 877 124.1000 08:46:07 XLON 11002110000015621-E0e4NDkbng3m20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10840 124.1000 08:46:07 XLON 01002010000015571-E0e4NDkbng3e20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1558 124.1000 08:46:07 XLON 01002010000015571-E0e4NDkbng3c20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9442 124.1000 08:46:07 XLON 11002110000015612-E0e4NDkbng3a20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5601 124.0400 08:47:05 XLON 11002110000015923-E0e4NDkbngoh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 248 124.0400 08:47:35 XLON 11002110000016222-E0e4NDkbnh5R20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1200 124.0600 08:47:36 XLON 01002010000016192-E0e4NDkbnh6720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3275 124.1000 08:47:46 XLON 11002110000016291-E0e4NDkbnhCx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2817 124.1000 08:47:46 XLON 11002110000016291-E0e4NDkbnhDF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 321 124.0600 08:47:52 XLON 01002010000016226-E0e4NDkbnhID20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5700 124.0600 08:47:52 XLON 01002010000016216-E0e4NDkbnhI920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 323 124.0600 08:47:52 XLON 11002110000016265-E0e4NDkbnhIB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5513 124.0800 08:47:52 XLON 01002010000016235-E0e4NDkbnhHI20190520 -------------- --------------- -------- --------------------------------------- 2058 124.0800 20-May-2019 XLON 01002010000016235-E0e4NDkbnhHG20190520 08:47:52 -------------- --------------- -------- --------------------------------------- 20-May-2019 943 124.0400 08:48:55 XLON 01002010000016621-E0e4NDkbnhuE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.0400 08:48:55 XLON 01002010000016621-E0e4NDkbnhuC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 977 124.0400 08:49:12 XLON 01002010000016652-E0e4NDkbni4z20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.0400 08:49:12 XLON 01002010000016652-E0e4NDkbni4x20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 816 124.0400 08:49:30 XLON 01002010000016719-E0e4NDkbniLn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2852 124.0400 08:49:30 XLON 01002010000016719-E0e4NDkbniLl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3701 124.0600 08:49:55 XLON 11002110000016871-E0e4NDkbnieS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.0800 08:49:57 XLON 01002010000016842-E0e4NDkbnihj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 635 124.0800 08:49:57 XLON 01002010000016842-E0e4NDkbnihl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2416 124.0400 08:50:13 XLON 11002110000016971-E0e4NDkbniw020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4308 124.0200 08:50:19 XLON 01002010000016927-E0e4NDkbnj3y20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1057 124.0200 08:50:19 XLON 01002010000016927-E0e4NDkbnj3v20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4918 123.9800 08:50:34 XLON 11002110000016972-E0e4NDkbnjIA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.9200 08:51:02 XLON 01002010000017060-E0e4NDkbnjcA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10434 123.9600 08:51:14 XLON 11002110000017139-E0e4NDkbnjlb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 13300 123.9400 08:51:14 XLON 01002010000017068-E0e4NDkbnjlo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6283 123.9000 08:51:15 XLON 11002110000017098-E0e4NDkbnjmn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6353 123.7400 08:52:56 XLON 01002010000017478-E0e4NDkbnkrJ20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 4398 123.7400 08:52:56 XLON 01002010000017478-E0e4NDkbnkrH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1348 123.7400 08:52:56 XLON 01002010000017478-E0e4NDkbnkrF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7831 123.7800 08:53:49 XLON 11002110000017672-E0e4NDkbnlWB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3014 123.7800 08:53:49 XLON 11002110000017672-E0e4NDkbnlWF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9440 123.7800 08:53:49 XLON 01002010000017643-E0e4NDkbnlW920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2922 123.7600 08:53:49 XLON 01002010000017593-E0e4NDkbnlWu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3371 123.7600 08:53:49 XLON 01002010000017593-E0e4NDkbnlWw20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9440 123.7400 08:53:50 XLON 11002110000017581-E0e4NDkbnlXg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8810 123.7400 08:53:50 XLON 11002110000017558-E0e4NDkbnlXc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10935 123.7600 08:54:49 XLON 01002010000017772-E0e4NDkbnmMa20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11436 123.9000 08:56:17 XLON 01002010000018242-E0e4NDkbnnjf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 124.0000 08:57:09 XLON 01002010000018560-E0e4NDkbnoLn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6351 123.9400 08:57:59 XLON 11002110000018854-E0e4NDkbnopT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7640 123.9200 08:57:59 XLON 11002110000018668-E0e4NDkbnopb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.9600 08:59:23 XLON 11002110000019078-E0e4NDkbnpe320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2775 123.9600 08:59:23 XLON 11002110000019078-E0e4NDkbnpe520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3548 123.9800 08:59:56 XLON 01002010000019051-E0e4NDkbnq5620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3672 124.0200 08:59:56 XLON 11002110000019143-E0e4NDkbnq3y20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1166 124.0200 08:59:56 XLON 11002110000019143-E0e4NDkbnq4020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6139 124.0000 08:59:56 XLON 01002010000019070-E0e4NDkbnq4D20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4193 123.9600 08:59:57 XLON 01002010000019041-E0e4NDkbnq6J20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3185 124.0400 09:01:39 XLON 11002110000019496-E0e4NDkbnrnB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1583 124.0400 09:01:39 XLON 11002110000019496-E0e4NDkbnrn920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4093 124.0800 09:02:02 XLON 01002010000019540-E0e4NDkbnsFi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3094 124.0800 09:02:02 XLON 01002010000019540-E0e4NDkbnsFk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2803 124.0400 09:02:17 XLON 11002110000019567-E0e4NDkbnsRY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 23 124.0400 09:02:17 XLON 01002010000019535-E0e4NDkbnsRW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4886 124.0400 09:02:17 XLON 01002010000019525-E0e4NDkbnsRU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1 124.0400 09:02:17 XLON 11002110000019567-E0e4NDkbnsRa20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 865 124.0000 09:03:02 XLON 01002010000019774-E0e4NDkbntDB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 124.0000 09:03:06 XLON 11002110000019837-E0e4NDkbntGA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 822 124.0000 09:03:06 XLON 11002110000019837-E0e4NDkbntGC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 464 123.9800 09:03:20 XLON 01002010000019876-E0e4NDkbntRw20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1527 123.9800 09:03:22 XLON 11002110000019913-E0e4NDkbntSt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5351 124.0400 09:03:36 XLON 01002010000019916-E0e4NDkbntib20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 764 124.0400 09:03:52 XLON 11002110000020021-E0e4NDkbnu6v20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 124.0400 09:03:52 XLON 11002110000020021-E0e4NDkbnu6t20190520 -------------- --------------- -------- --------------------------------------- 2025 124.0400 20-May-2019 XLON 01002010000020027-E0e4NDkbnuN120190520 09:04:06 -------------- --------------- -------- --------------------------------------- 2025 124.0400 20-May-2019 XLON 01002010000020027-E0e4NDkbnuMx20190520 09:04:06
-------------- --------------- -------- --------------------------------------- 20-May-2019 764 124.0400 09:04:06 XLON 01002010000020027-E0e4NDkbnuMz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 716 124.0200 09:04:27 XLON 01002010000020116-E0e4NDkbnud420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 868 124.0200 09:04:27 XLON 01002010000020116-E0e4NDkbnud220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 124.0200 09:04:27 XLON 01002010000020116-E0e4NDkbnud020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1078 124.0000 09:04:45 XLON 11002110000020226-E0e4NDkbnusz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 124.0000 09:04:45 XLON 11002110000020226-E0e4NDkbnusv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2182 124.0000 09:04:45 XLON 11002110000020226-E0e4NDkbnusx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1272 124.0000 09:05:10 XLON 11002110000020318-E0e4NDkbnvAE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 549 124.0000 09:05:10 XLON 11002110000020318-E0e4NDkbnvAA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 613 124.0000 09:05:10 XLON 11002110000020318-E0e4NDkbnvAC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 605 123.9600 09:05:31 XLON 01002010000020194-E0e4NDkbnvSL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2257 123.9800 09:05:31 XLON 11002110000020384-E0e4NDkbnvRB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6532 123.9800 09:05:31 XLON 11002110000020395-E0e4NDkbnvRD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 767 123.9800 09:05:31 XLON 11002110000020376-E0e4NDkbnvR920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4966 123.9800 09:05:31 XLON 01002010000020334-E0e4NDkbnvR520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 196 123.9800 09:05:31 XLON 01002010000020334-E0e4NDkbnvR720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3039 123.9600 09:05:32 XLON 01002010000020194-E0e4NDkbnvSm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9500 123.8200 09:06:11 XLON 01002010000020484-E0e4NDkbnw5y20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 950 123.9000 09:07:51 XLON 11002110000020840-E0e4NDkbnxO820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 12350 123.9000 09:07:51 XLON 01002010000020821-E0e4NDkbnxNx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6649 123.8800 09:07:51 XLON 01002010000020828-E0e4NDkbnxOZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 264 123.9000 09:07:51 XLON 11002110000020834-E0e4NDkbnxNz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11000 123.9000 09:07:51 XLON 11002110000020834-E0e4NDkbnxO120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1086 123.9000 09:07:51 XLON 11002110000020834-E0e4NDkbnxO420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1 123.8800 09:07:55 XLON 01002010000020828-E0e4NDkbnxSR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2904 123.7800 09:09:42 XLON 01002010000021159-E0e4NDkbnynY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3287 123.7800 09:09:42 XLON 01002010000021159-E0e4NDkbnyna20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.7800 09:09:42 XLON 01002010000021159-E0e4NDkbnynW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.7800 09:09:42 XLON 01002010000021159-E0e4NDkbnynU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 500 123.7400 09:09:52 XLON 11002110000021124-E0e4NDkbnz0f20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2644 123.7400 09:10:04 XLON 11002110000021124-E0e4NDkbnz6u20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9151 123.7400 09:10:04 XLON 11002110000021124-E0e4NDkbnz6w20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4925 123.7200 09:10:08 XLON 01002010000021108-E0e4NDkbnz9c20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8600 123.7200 09:10:08 XLON 01002010000021108-E0e4NDkbnz9a20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2174 123.7800 09:12:57 XLON 11002110000021805-E0e4NDkbo1F220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4500 123.7600 09:12:57 XLON 11002110000021805-E0e4NDkbo1Ey20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2686 123.7800 09:12:57 XLON 11002110000021782-E0e4NDkbo1EM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9397 123.7800 09:12:57 XLON 01002010000021775-E0e4NDkbo1EK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.7600 09:12:57 XLON 11002110000021805-E0e4NDkbo1F020190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.7400 09:14:11 XLON 11002110000022003-E0e4NDkbo2BR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2275 123.7400 09:14:11 XLON 11002110000022003-E0e4NDkbo2BT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 14250 123.8200 09:15:16 XLON 01002010000022259-E0e4NDkbo3CP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5224 123.8200 09:15:16 XLON 11002110000022343-E0e4NDkbo3CX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4635 123.8200 09:15:16 XLON 11002110000022338-E0e4NDkbo3CT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 116 123.8200 09:15:16 XLON 01002010000022333-E0e4NDkbo3CV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4635 123.7800 09:15:20 XLON 01002010000022336-E0e4NDkbo3Es20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4484 123.8200 09:16:04 XLON 11002110000022522-E0e4NDkbo3rS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 123.8000 09:16:39 XLON 01002010000022520-E0e4NDkbo49q20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1103 123.7400 09:17:48 XLON 11002110000022799-E0e4NDkbo50I20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 13644 123.7400 09:17:48 XLON 11002110000022799-E0e4NDkbo50G20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1241 123.7200 09:17:56 XLON 11002110000022794-E0e4NDkbo53n20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 276 123.7200 09:17:56 XLON 01002010000022776-E0e4NDkbo53j20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 625 123.7200 09:17:56 XLON 11002110000022784-E0e4NDkbo53l20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7832 123.7200 09:17:56 XLON 11002110000022780-E0e4NDkbo53e20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3168 123.7200 09:17:56 XLON 01002010000022776-E0e4NDkbo53g20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5132 123.7000 09:17:57 XLON 01002010000022714-E0e4NDkbo57T20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4743 123.6400 09:19:52 XLON 11002110000023066-E0e4NDkbo6dn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5819 123.7000 09:19:57 XLON 01002010000023082-E0e4NDkbo6jt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6467 123.6600 09:20:00 XLON 11002110000023077-E0e4NDkbo6n920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.6200 09:21:05 XLON 01002010000023277-E0e4NDkbo7rW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.6200 09:21:05 XLON 01002010000023277-E0e4NDkbo7rU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6135 123.6200 09:21:05 XLON 01002010000023277-E0e4NDkbo7rY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 12135 123.6000 09:21:06 XLON 11002110000023277-E0e4NDkbo7sA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 12135 123.6000 09:22:17 XLON 01002010000023381-E0e4NDkbo8s220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1405 123.5800 09:22:49 XLON 01002010000023570-E0e4NDkbo9AN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 365 123.6000 09:23:07 XLON 11002110000023638-E0e4NDkbo9Oj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.6000 09:23:07 XLON 11002110000023638-E0e4NDkbo9Ol20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.6000 09:23:07 XLON 11002110000023638-E0e4NDkbo9On20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11000 123.5800 09:23:15 XLON 01002010000023570-E0e4NDkbo9Y820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 536 123.5800 09:23:15 XLON 01002010000023570-E0e4NDkbo9YC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 359 123.5800 09:23:15 XLON 01002010000023570-E0e4NDkbo9Y520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3697 123.6200 09:24:34 XLON 01002010000023870-E0e4NDkboANY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2675 123.6200 09:24:34 XLON 01002010000023870-E0e4NDkboANW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7105 123.6000 09:24:43 XLON 11002110000023744-E0e4NDkboATU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3664 123.7000 09:26:08 XLON 11002110000024171-E0e4NDkboBRq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 820 123.7000 09:26:08 XLON 11002110000024171-E0e4NDkboBRs20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4829 123.7000 09:26:08 XLON 01002010000024163-E0e4NDkboBRo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.6800 09:27:08 XLON 01002010000024291-E0e4NDkboC4720190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 3481 123.6800 09:27:08 XLON 01002010000024291-E0e4NDkboC4920190520 -------------- --------------- -------- --------------------------------------- 2000 123.6600 20-May-2019 XLON 11002110000024304-E0e4NDkboCHg20190520 09:27:35 -------------- --------------- -------- --------------------------------------- 20-May-2019 2699 123.6600 09:27:35 XLON 11002110000024304-E0e4NDkboCHi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1408 123.6800 09:28:10 XLON 11002110000024443-E0e4NDkboCfm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 453 123.6800 09:28:10 XLON 11002110000024443-E0e4NDkboCfk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3021 123.6800 09:28:16 XLON 11002110000024443-E0e4NDkboCkL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 456 123.6800 09:28:16 XLON 11002110000024443-E0e4NDkboCkN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4493 123.6800 09:28:22 XLON 11002110000024467-E0e4NDkboCq620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1797 123.6800 09:28:22 XLON 11002110000024467-E0e4NDkboCq420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1432 123.6800 09:28:22 XLON 11002110000024492-E0e4NDkboCqX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.6800 09:28:22 XLON 11002110000024492-E0e4NDkboCqV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 867 123.6800 09:28:22 XLON 01002010000024468-E0e4NDkboCq820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.7000 09:30:13 XLON 01002010000024936-E0e4NDkboEO120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.7000 09:30:13 XLON 01002010000024936-E0e4NDkboENz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.7000 09:30:14 XLON 11002110000024942-E0e4NDkboEPJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1352 123.7000 09:30:14 XLON 11002110000024942-E0e4NDkboEPL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.7000 09:30:14 XLON 11002110000024942-E0e4NDkboEPH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.7000 09:30:20 XLON 01002010000024974-E0e4NDkboEXQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4234 123.6800 09:30:31 XLON 11002110000024983-E0e4NDkboEdV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4400 123.6800 09:30:56 XLON 11002110000025080-E0e4NDkboEwI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1725 123.6800 09:30:56 XLON 11002110000025080-E0e4NDkboEwK20190520 -------------- --------------- -------- --------------------------------------- 2021 123.6800 20-May-2019 XLON 11002110000025106-E0e4NDkboEyh20190520 09:31:05 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.6800 09:31:05 XLON 11002110000025106-E0e4NDkboEyj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.6800 09:31:15 XLON 01002010000025120-E0e4NDkboF7l20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 109 123.6800 09:31:15 XLON 01002010000025120-E0e4NDkboF7j20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 953 123.7000 09:31:40 XLON 01002010000025150-E0e4NDkboFRp20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2865 123.7000 09:31:40 XLON 01002010000025150-E0e4NDkboFRn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7669 123.7000 09:31:40 XLON 11002110000025170-E0e4NDkboFRl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4197 123.6200 09:32:09 XLON 11002110000025238-E0e4NDkboFon20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4687 123.6200 09:32:09 XLON 01002010000025223-E0e4NDkboFop20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 728 123.5200 09:33:01 XLON 01002010000025490-E0e4NDkboGYn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7884 123.5200 09:33:01 XLON 11002110000025520-E0e4NDkboGYp20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2566 123.5200 09:33:01 XLON 11002110000025520-E0e4NDkboGZ320190520 -------------- --------------- -------- --------------------------------------- 2000 123.5200 20-May-2019 XLON 01002010000025490-E0e4NDkboGYl20190520 09:33:01 -------------- --------------- -------- --------------------------------------- 20-May-2019 9623 123.5200 09:33:01 XLON 01002010000025490-E0e4NDkboGYb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5702 123.5200 09:34:54 XLON 01002010000025926-E0e4NDkboHvi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5298 123.5200 09:34:54 XLON 11002110000025945-E0e4NDkboHvk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 401 123.5200 09:34:54 XLON 11002110000025945-E0e4NDkboHvq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 184 123.6200 09:36:15 XLON 11002110000026500-E0e4NDkboJML20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 130 123.6200 09:36:15 XLON 11002110000026500-E0e4NDkboJMJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 369 123.6200 09:36:15 XLON 11002110000026500-E0e4NDkboJMD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5041 123.6200 09:36:15 XLON 11002110000026500-E0e4NDkboJMF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1098 123.6200 09:36:15 XLON 11002110000026500-E0e4NDkboJMH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6174 123.6400 09:36:35 XLON 01002010000026499-E0e4NDkboJgI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.6000 09:37:24 XLON 11002110000026843-E0e4NDkboKD920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.6000 09:37:24 XLON 11002110000026843-E0e4NDkboKDB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1696 123.5400 09:37:52 XLON 11002110000026965-E0e4NDkboKXC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2499 123.5400 09:37:52 XLON 11002110000026965-E0e4NDkboKXA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4749 123.5400 09:38:13 XLON 01002010000027099-E0e4NDkboKlE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 809 123.5200 09:38:36 XLON 11002110000027234-E0e4NDkboL1x20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.5200 09:38:36 XLON 11002110000027234-E0e4NDkboL1v20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1048 123.5400 09:38:57 XLON 11002110000027295-E0e4NDkboLLV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.5400 09:38:57 XLON 11002110000027295-E0e4NDkboLLX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1537 123.5600 09:39:17 XLON 01002010000027313-E0e4NDkboLbV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2708 123.5600 09:39:19 XLON 01002010000027313-E0e4NDkboLcv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 790 123.5800 09:39:39 XLON 01002010000027404-E0e4NDkboLrF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.5800 09:39:39 XLON 01002010000027404-E0e4NDkboLrD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4289 123.5600 09:39:56 XLON 11002110000027483-E0e4NDkboM5E20190520 -------------- --------------- -------- --------------------------------------- 2006 123.5000 20-May-2019 XLON 01002010000027614-E0e4NDkboMhA20190520 09:40:17 -------------- --------------- -------- --------------------------------------- 20-May-2019 1835 123.5000 09:40:17 XLON 01002010000027614-E0e4NDkboMhC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5545 123.5200 09:40:17 XLON 11002110000027620-E0e4NDkboMdD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.4600 09:41:17 XLON 01002010000027909-E0e4NDkboNa820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3211 123.4600 09:41:17 XLON 11002110000027876-E0e4NDkboNZo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7506 123.4600 09:41:17 XLON 11002110000027895-E0e4NDkboNZs20190520 -------------- --------------- -------- --------------------------------------- 1924 123.4600 20-May-2019 XLON 01002010000027909-E0e4NDkboNaC20190520 09:41:17 -------------- --------------- -------- --------------------------------------- 20-May-2019 5818 123.4600 09:41:17 XLON 11002110000027868-E0e4NDkboNZm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4412 123.4600 09:41:18 XLON 01002010000027909-E0e4NDkboNaj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9000 123.3600 09:43:08 XLON 01002010000028530-E0e4NDkboPD620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 500 123.3600 09:43:47 XLON 01002010000028530-E0e4NDkboPaY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9500 123.3400 09:44:02 XLON 11002110000028526-E0e4NDkboPns20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2596 123.4200 09:45:04 XLON 11002110000029072-E0e4NDkboQZy20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4869 123.4200 09:45:04 XLON 01002010000029075-E0e4NDkboQZw20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 85 123.4400 09:45:04 XLON 01002010000029106-E0e4NDkboQYo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1407 123.4400 09:45:04 XLON 01002010000029093-E0e4NDkboQYi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6941 123.4400 09:45:04 XLON 01002010000029083-E0e4NDkboQYe20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1381 123.4400 09:45:04 XLON 11002110000029100-E0e4NDkboQYk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1087 123.4400 09:45:04 XLON 11002110000029112-E0e4NDkboQYs20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5855 123.4400 09:45:04 XLON 11002110000029080-E0e4NDkboQYg20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 620 123.4400 09:45:04 XLON 11002110000029108-E0e4NDkboQYm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 416 123.4000 09:46:05 XLON 11002110000029362-E0e4NDkboRvk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7507 123.5200 09:46:50 XLON 11002110000029617-E0e4NDkboT0K20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11400 123.5000 09:47:34 XLON 11002110000029714-E0e4NDkboThY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4139 123.5200 09:48:08 XLON 11002110000030005-E0e4NDkboU9D20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3361 123.5000 09:48:10 XLON 01002010000029993-E0e4NDkboUB520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3771 123.5400 09:49:41 XLON 11002110000030401-E0e4NDkboVVy20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3505 123.5400 09:49:41 XLON 01002010000030417-E0e4NDkboVW020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2186 123.5600 09:49:56 XLON 11002110000030502-E0e4NDkboVlG20190520 -------------- --------------- -------- --------------------------------------- 1992 123.5600 20-May-2019 XLON 11002110000030502-E0e4NDkboVlE20190520 09:49:56 -------------- --------------- -------- --------------------------------------- 20-May-2019 4154 123.4400 09:50:41 XLON 01002010000030618-E0e4NDkboWc120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3583 123.4400 09:50:41 XLON 11002110000030653-E0e4NDkboWc520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4338 123.4400 09:51:05 XLON 11002110000030734-E0e4NDkboX6m20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3496 123.3800 09:51:30 XLON 11002110000030910-E0e4NDkboXeE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 749 123.3800 09:51:38 XLON 11002110000030958-E0e4NDkboXoi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1741 123.3800 09:51:38 XLON 01002010000030936-E0e4NDkboXoe20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5430 123.3800 09:51:38 XLON 01002010000030954-E0e4NDkboXog20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 693 123.3800 09:51:38 XLON 11002110000030924-E0e4NDkboXoc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 205 123.3800 09:51:38 XLON 11002110000030916-E0e4NDkboXoa20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1448 123.3800 09:51:38 XLON 11002110000030910-E0e4NDkboXoY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9431 123.3600 09:52:52 XLON 11002110000031417-E0e4NDkboZJ720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7657 123.3600 09:52:52 XLON 01002010000031443-E0e4NDkboZJ920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 27 123.3600 09:52:52 XLON 11002110000031431-E0e4NDkboZJB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2871 123.3200 09:53:00 XLON 01002010000031445-E0e4NDkboZSA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3451 123.3200 09:53:00 XLON 01002010000031445-E0e4NDkboZS720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.3200 09:54:43 XLON 11002110000032008-E0e4NDkbobNn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8378 123.2800 09:55:00 XLON 11002110000032010-E0e4NDkbobeT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1899 123.2000 09:55:58 XLON 11002110000032464-E0e4NDkbodIy20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6630 123.2000 09:55:58 XLON 11002110000032471-E0e4NDkbodJ220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 604 123.2000 09:55:58 XLON 01002010000032467-E0e4NDkbodIw20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 376 123.2000 09:55:58 XLON 11002110000032447-E0e4NDkbodIq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 971 123.2000 09:55:58 XLON 01002010000032475-E0e4NDkbodJ020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5048 123.2000 09:55:58 XLON 11002110000032447-E0e4NDkbodIo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6136 123.2000 09:55:58 XLON 01002010000032458-E0e4NDkbodIs20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4025 123.1200 09:56:37 XLON 11002110000032508-E0e4NDkboe2y20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8047 123.1200 09:56:37 XLON 11002110000032508-E0e4NDkboe3720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9658 123.0200 09:57:16 XLON 11002110000032721-E0e4NDkbof7N20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10450 123.0200 09:57:58 XLON 11002110000033168-E0e4NDkbofvv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11115 123.0800 09:59:00 XLON 01002010000033702-E0e4NDkboh6W20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 6030 123.1600 09:59:48 XLON 01002010000033948-E0e4NDkboiCr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1599 123.1600 09:59:48 XLON 01002010000033948-E0e4NDkboiCt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9354 123.1400 09:59:53 XLON 11002110000033936-E0e4NDkboiFi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 147 123.1400 09:59:53 XLON 11002110000033936-E0e4NDkboiFe20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3553 123.0400 10:00:11 XLON 11002110000034092-E0e4NDkboimF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7817 123.0600 10:01:50 XLON 11002110000034511-E0e4NDkbokhb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5306 123.0400 10:02:01 XLON 01002010000034536-E0e4NDkboksg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5144 123.0400 10:02:01 XLON 01002010000034536-E0e4NDkboksk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 12350 123.0200 10:03:04 XLON 01002010000035125-E0e4NDkbom4B20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9204 123.0200 10:03:04 XLON 11002110000035117-E0e4NDkbom4D20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11626 122.9800 10:04:58 XLON 01002010000035510-E0e4NDkbonLj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6734 123.0200 10:07:36 XLON 01002010000035915-E0e4NDkbopjI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3157 123.0200 10:07:36 XLON 11002110000035926-E0e4NDkbopjM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 731 123.0200 10:07:36 XLON 11002110000035926-E0e4NDkbopjK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3846 122.9800 10:07:40 XLON 01002010000035837-E0e4NDkboppm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6604 122.9800 10:07:40 XLON 01002010000035837-E0e4NDkbopph20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11400 122.9600 10:09:56 XLON 11002110000036630-E0e4NDkbordG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9500 122.9400 10:10:32 XLON 01002010000036598-E0e4NDkbos7x20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9500 122.9200 10:10:36 XLON 11002110000036601-E0e4NDkbosAd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10200 123.0000 10:12:52 XLON 01002010000037012-E0e4NDkbotnK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8631 123.0200 10:12:52 XLON 01002010000037512-E0e4NDkbotms20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3450 123.0400 10:14:55 XLON 01002010000038063-E0e4NDkbovOW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4906 123.0400 10:15:28 XLON 01002010000038341-E0e4NDkbowGT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3457 123.1200 10:16:13 XLON 11002110000038736-E0e4NDkbowsi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.1200 10:16:13 XLON 11002110000038736-E0e4NDkbowsg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.1200 10:16:36 XLON 11002110000038817-E0e4NDkboxDs20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4233 123.2000 10:17:09 XLON 01002010000038893-E0e4NDkboxkS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.2000 10:17:19 XLON 01002010000038985-E0e4NDkboxwc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 645 123.2000 10:17:19 XLON 01002010000038985-E0e4NDkboxwe20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.2600 10:18:04 XLON 01002010000039117-E0e4NDkboyVH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 963 123.2600 10:18:04 XLON 01002010000039117-E0e4NDkboyVJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1047 123.2600 10:18:04 XLON 01002010000039117-E0e4NDkboyVF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 958 123.2600 10:18:07 XLON 11002110000039135-E0e4NDkboyXu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.2600 10:18:07 XLON 11002110000039135-E0e4NDkboyXs20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 692 123.2600 10:18:07 XLON 11002110000039135-E0e4NDkboyXw20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2658 123.2600 10:18:32 XLON 11002110000039198-E0e4NDkboynx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1500 123.2600 10:18:32 XLON 11002110000039198-E0e4NDkboynv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4158 123.2800 10:19:07 XLON 11002110000039333-E0e4NDkbozAB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 666 123.3000 10:19:21 XLON 11002110000039396-E0e4NDkbozVG20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.3000 10:19:21 XLON 11002110000039396-E0e4NDkbozVE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2527 123.3000 10:19:42 XLON 11002110000039489-E0e4NDkbozlN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 547 123.3000 10:19:42 XLON 11002110000039489-E0e4NDkbozlP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1095 123.3000 10:19:42 XLON 11002110000039489-E0e4NDkbozlL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1670 123.2800 10:20:06 XLON 01002010000039600-E0e4NDkbp0In20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.2800 10:20:06 XLON 01002010000039600-E0e4NDkbp0GG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.2600 10:20:25 XLON 11002110000039742-E0e4NDkbp0aD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 661 123.2600 10:20:25 XLON 11002110000039742-E0e4NDkbp0aH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1019 123.2600 10:20:25 XLON 11002110000039742-E0e4NDkbp0aF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.1600 10:20:48 XLON 11002110000039829-E0e4NDkbp0xE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.2600 10:21:43 XLON 11002110000040030-E0e4NDkbp1eY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5395 123.2600 10:21:43 XLON 01002010000040013-E0e4NDkbp1eU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4340 123.2600 10:21:43 XLON 11002110000040030-E0e4NDkbp1ef20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5527 123.2800 10:22:34 XLON 11002110000040207-E0e4NDkbp2A420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7724 123.2600 10:22:35 XLON 01002010000040169-E0e4NDkbp2Cw20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 932 123.2600 10:22:35 XLON 01002010000040169-E0e4NDkbp2Cu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2438 123.2600 10:22:35 XLON 11002110000040188-E0e4NDkbp2Cy20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4931 123.2400 10:22:40 XLON 01002010000040081-E0e4NDkbp2H720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.2600 10:24:23 XLON 01002010000040738-E0e4NDkbp3uS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4855 123.2600 10:24:23 XLON 01002010000040738-E0e4NDkbp3uQ20190520 -------------- --------------- -------- --------------------------------------- 1940 123.2800 20-May-2019 XLON 11002110000040874-E0e4NDkbp4FW20190520 10:24:52 -------------- --------------- -------- --------------------------------------- 20-May-2019 2162 123.2800 10:24:52 XLON 11002110000040874-E0e4NDkbp4FU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4865 123.3800 10:26:25 XLON 11002110000041190-E0e4NDkbp5bq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 87 123.3800 10:26:25 XLON 11002110000041190-E0e4NDkbp5bo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4549 123.3800 10:26:25 XLON 01002010000041185-E0e4NDkbp5bs20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.4000 10:26:26 XLON 11002110000041204-E0e4NDkbp5dI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.4600 10:26:50 XLON 01002010000041250-E0e4NDkbp5uX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2936 123.4600 10:26:50 XLON 01002010000041250-E0e4NDkbp5uZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1512 123.4600 10:26:50 XLON 11002110000041248-E0e4NDkbp5uc20190520 -------------- --------------- -------- --------------------------------------- 1978 123.4600 20-May-2019 XLON 01002010000041251-E0e4NDkbp60c20190520 10:27:04 -------------- --------------- -------- --------------------------------------- 20-May-2019 4228 123.4400 10:27:29 XLON 01002010000041313-E0e4NDkbp6Ck20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 203 123.4400 10:27:29 XLON 11002110000041348-E0e4NDkbp6Cv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3291 123.4400 10:27:29 XLON 11002110000041348-E0e4NDkbp6Cm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2220 123.4400 10:27:51 XLON 11002110000041411-E0e4NDkbp6Qg20190520 -------------- --------------- -------- --------------------------------------- 2009 123.4400 20-May-2019 XLON 11002110000041411-E0e4NDkbp6Qi20190520 10:27:51 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.4600 10:28:14 XLON 11002110000041491-E0e4NDkbp6pK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1732 123.4600 10:28:14 XLON 11002110000041491-E0e4NDkbp6pM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1646 123.4000 10:28:37 XLON 01002010000041545-E0e4NDkbp77d20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1822 123.4000 10:28:45 XLON 11002110000041560-E0e4NDkbp7GC20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 2237 123.4000 10:28:45 XLON 11002110000041560-E0e4NDkbp7GA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4232 123.4200 10:29:12 XLON 01002010000041641-E0e4NDkbp7cH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 551 123.4200 10:29:33 XLON 11002110000041705-E0e4NDkbp7qE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.4200 10:29:33 XLON 11002110000041705-E0e4NDkbp7qC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 866 123.3800 10:29:53 XLON 01002010000041762-E0e4NDkbp89M20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2657 123.3800 10:29:58 XLON 11002110000041769-E0e4NDkbp8Do20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1579 123.3800 10:29:58 XLON 11002110000041769-E0e4NDkbp8Dq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 330 123.4000 10:30:20 XLON 01002010000041875-E0e4NDkbp8Sb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.4000 10:30:20 XLON 01002010000041875-E0e4NDkbp8SZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 135 123.4000 10:30:41 XLON 11002110000041928-E0e4NDkbp8f520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1555 123.4000 10:30:41 XLON 11002110000041928-E0e4NDkbp8f320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1095 123.4000 10:30:41 XLON 11002110000041928-E0e4NDkbp8ez20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 940 123.4000 10:30:41 XLON 11002110000041928-E0e4NDkbp8f120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.5000 10:31:15 XLON 11002110000042043-E0e4NDkbp8xm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 786 123.5000 10:31:15 XLON 11002110000042043-E0e4NDkbp8xo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4224 123.5200 10:31:25 XLON 01002010000042089-E0e4NDkbp95T20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3019 123.5200 10:31:49 XLON 01002010000042158-E0e4NDkbp9QE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1364 123.5200 10:31:49 XLON 01002010000042158-E0e4NDkbp9QC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 954 123.5200 10:31:49 XLON 01002010000042158-E0e4NDkbp9QG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4866 123.5000 10:31:56 XLON 11002110000042133-E0e4NDkbp9X220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 875 123.5000 10:31:56 XLON 11002110000042133-E0e4NDkbp9X020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5029 123.6000 10:32:48 XLON 01002010000042331-E0e4NDkbpADO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4000 123.5800 10:32:55 XLON 11002110000042302-E0e4NDkbpANi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 610 123.5800 10:32:55 XLON 11002110000042302-E0e4NDkbpANl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3048 123.5800 10:33:40 XLON 11002110000042465-E0e4NDkbpAuW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1305 123.5800 10:33:40 XLON 11002110000042465-E0e4NDkbpAuY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1811 123.5800 10:33:40 XLON 11002110000042465-E0e4NDkbpAua20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.5800 10:34:32 XLON 01002010000042723-E0e4NDkbpBz720190520 -------------- --------------- -------- --------------------------------------- 2016 123.5800 20-May-2019 XLON 01002010000042723-E0e4NDkbpBz520190520 10:34:32 -------------- --------------- -------- --------------------------------------- 20-May-2019 3843 123.5800 10:34:32 XLON 01002010000042723-E0e4NDkbpBz320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 954 123.5600 10:34:38 XLON 11002110000042654-E0e4NDkbpC4520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4373 123.5600 10:34:38 XLON 01002010000042655-E0e4NDkbpC3z20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 639 123.5600 10:34:39 XLON 01002010000042659-E0e4NDkbpC4120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1150 123.5600 10:34:39 XLON 11002110000042632-E0e4NDkbpC4320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5448 123.5600 10:34:39 XLON 11002110000042694-E0e4NDkbpC4720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3630 123.5200 10:35:16 XLON 11002110000042699-E0e4NDkbpCUF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2385 123.5400 10:36:52 XLON 01002010000043311-E0e4NDkbpDbe20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 183 123.5400 10:36:52 XLON 11002110000043255-E0e4NDkbpDbD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2722 123.5400 10:36:52 XLON 11002110000043265-E0e4NDkbpDbH20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 1719 123.5400 10:36:52 XLON 01002010000043311-E0e4NDkbpDbc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.5400 10:36:52 XLON 01002010000043311-E0e4NDkbpDbS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 183 123.5400 10:36:52 XLON 01002010000043287-E0e4NDkbpDbB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1005 123.5400 10:36:52 XLON 01002010000043299-E0e4NDkbpDbF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 980 123.5400 10:36:52 XLON 01002010000043256-E0e4NDkbpDb520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7487 123.5400 10:36:52 XLON 01002010000043273-E0e4NDkbpDb720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 183 123.5400 10:36:52 XLON 11002110000043243-E0e4NDkbpDb920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 980 123.5400 10:36:55 XLON 11002110000043277-E0e4NDkbpDgW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.4800 10:38:24 XLON 01002010000043632-E0e4NDkbpEjT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3163 123.4800 10:38:24 XLON 01002010000043632-E0e4NDkbpEjV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1417 123.5400 10:39:01 XLON 11002110000043720-E0e4NDkbpFDv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2641 123.5400 10:39:01 XLON 11002110000043720-E0e4NDkbpFDx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5031 123.5200 10:39:14 XLON 01002010000043734-E0e4NDkbpFJT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1627 123.5200 10:39:14 XLON 11002110000043710-E0e4NDkbpFJV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3806 123.5400 10:40:18 XLON 11002110000043988-E0e4NDkbpFxb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2561 123.5400 10:40:18 XLON 11002110000043988-E0e4NDkbpFxX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 604 123.5400 10:40:18 XLON 11002110000043988-E0e4NDkbpFxV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2640 123.5400 10:40:18 XLON 11002110000043988-E0e4NDkbpFxZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6815 123.5200 10:40:31 XLON 01002010000044033-E0e4NDkbpG4820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1092 123.5400 10:41:05 XLON 01002010000044217-E0e4NDkbpGXH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.5400 10:41:15 XLON 11002110000044210-E0e4NDkbpGgs20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1427 123.5400 10:41:15 XLON 11002110000044210-E0e4NDkbpGgu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1172 123.5600 10:41:58 XLON 01002010000044415-E0e4NDkbpH7S20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1271 123.5600 10:41:58 XLON 01002010000044415-E0e4NDkbpH7U20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 337 123.5600 10:41:58 XLON 01002010000044415-E0e4NDkbpH7O20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1246 123.5600 10:41:58 XLON 01002010000044415-E0e4NDkbpH7Q20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4429 123.5600 10:42:19 XLON 01002010000044455-E0e4NDkbpHLK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 344 123.5600 10:42:45 XLON 01002010000044575-E0e4NDkbpHYv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1647 123.5600 10:42:45 XLON 01002010000044575-E0e4NDkbpHYx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1483 123.5600 10:42:45 XLON 01002010000044575-E0e4NDkbpHYt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1174 123.5800 10:43:05 XLON 11002110000044625-E0e4NDkbpHmF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2919 123.5800 10:43:05 XLON 11002110000044625-E0e4NDkbpHmH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1732 123.5800 10:43:05 XLON 11002110000044625-E0e4NDkbpHmJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4896 123.6000 10:43:37 XLON 01002010000044754-E0e4NDkbpI4b20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5641 123.6000 10:44:04 XLON 11002110000044816-E0e4NDkbpIFm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4037 123.6600 10:44:36 XLON 01002010000044963-E0e4NDkbpIk820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2247 123.6600 10:44:59 XLON 11002110000045031-E0e4NDkbpIzi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2781 123.6600 10:44:59 XLON 11002110000045031-E0e4NDkbpIzg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2101 123.6800 10:45:27 XLON 01002010000045189-E0e4NDkbpJXY20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 2710 123.6800 10:45:27 XLON 01002010000045189-E0e4NDkbpJXW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1420 123.6800 10:45:27 XLON 01002010000045189-E0e4NDkbpJXU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4154 123.6600 10:45:29 XLON 11002110000045156-E0e4NDkbpJZW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6000 123.5800 10:46:17 XLON 01002010000045323-E0e4NDkbpK5220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 844 123.5800 10:46:34 XLON 01002010000045323-E0e4NDkbpKEV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.6400 10:47:52 XLON 01002010000045624-E0e4NDkbpLEa20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 766 123.6600 10:48:00 XLON 01002010000045657-E0e4NDkbpLMe20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.6600 10:48:00 XLON 01002010000045657-E0e4NDkbpLMc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2993 123.6600 10:48:00 XLON 01002010000045657-E0e4NDkbpLMa20190520 -------------- --------------- -------- --------------------------------------- 1911 123.6600 20-May-2019 XLON 01002010000045657-E0e4NDkbpLMY20190520 10:48:00 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.6400 10:48:10 XLON 11002110000045658-E0e4NDkbpLTY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8346 123.6200 10:48:27 XLON 01002010000045681-E0e4NDkbpLc820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.6600 10:49:17 XLON 01002010000045820-E0e4NDkbpMAk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1033 123.6600 10:49:17 XLON 01002010000045820-E0e4NDkbpMAm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4945 123.6400 10:49:30 XLON 11002110000045793-E0e4NDkbpMGu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4756 123.6000 10:49:36 XLON 01002010000045821-E0e4NDkbpMLl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 189 123.6000 10:49:36 XLON 01002010000045821-E0e4NDkbpMLj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2945 123.5800 10:50:39 XLON 01002010000046088-E0e4NDkbpMyE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2338 123.5800 10:50:39 XLON 01002010000046088-E0e4NDkbpMyG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2147 123.6200 10:51:18 XLON 01002010000046240-E0e4NDkbpNRI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1638 123.6200 10:51:18 XLON 01002010000046240-E0e4NDkbpNRG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1549 123.6200 10:51:31 XLON 01002010000046300-E0e4NDkbpNYv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1804 123.6200 10:51:40 XLON 11002110000046303-E0e4NDkbpNju20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.6200 10:51:40 XLON 11002110000046303-E0e4NDkbpNjs20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1588 123.6800 10:53:07 XLON 01002010000046760-E0e4NDkbpOeN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 526 123.6800 10:53:07 XLON 01002010000046760-E0e4NDkbpOeL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1872 123.6800 10:53:07 XLON 01002010000046760-E0e4NDkbpOeP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5383 123.6800 10:53:07 XLON 01002010000046760-E0e4NDkbpOeR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1163 123.6800 10:53:08 XLON 11002110000046727-E0e4NDkbpOer20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5200 123.6800 10:53:53 XLON 01002010000047042-E0e4NDkbpPAR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.6800 10:53:53 XLON 01002010000047042-E0e4NDkbpPAP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2567 123.6800 10:53:53 XLON 01002010000047042-E0e4NDkbpPAT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3631 123.6800 10:53:53 XLON 11002110000046965-E0e4NDkbpPA820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6773 123.6800 10:53:53 XLON 11002110000046965-E0e4NDkbpPA620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4404 123.6800 10:53:53 XLON 01002010000047018-E0e4NDkbpPAA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2428 123.6400 10:55:38 XLON 01002010000047195-E0e4NDkbpQQL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4265 123.6400 10:55:38 XLON 11002110000047148-E0e4NDkbpQQN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1380 123.6400 10:55:38 XLON 01002010000047195-E0e4NDkbpQQJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10928 123.6200 10:55:52 XLON 01002010000047346-E0e4NDkbpQY120190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 2372 123.6200 10:55:52 XLON 01002010000047346-E0e4NDkbpQY320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5700 123.6000 10:56:04 XLON 01002010000047392-E0e4NDkbpQgv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8600 123.6200 10:57:36 XLON 01002010000047641-E0e4NDkbpRW620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1154 123.6200 10:57:36 XLON 01002010000047641-E0e4NDkbpRW220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9305 123.6000 10:57:40 XLON 11002110000047579-E0e4NDkbpRYV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3375 123.6000 10:57:40 XLON 11002110000047579-E0e4NDkbpRYT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 243 123.5200 10:57:56 XLON 01002010000047673-E0e4NDkbpRgh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11532 123.5200 10:57:56 XLON 01002010000047673-E0e4NDkbpRgf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7287 123.5600 10:57:56 XLON 11002110000047595-E0e4NDkbpRfR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10213 123.3800 11:01:13 XLON 11002110000047973-E0e4NDkbpUGe20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6581 123.3600 11:01:13 XLON 01002010000048034-E0e4NDkbpUHW20190520 -------------- --------------- -------- --------------------------------------- 1930 123.3600 20-May-2019 XLON 01002010000048034-E0e4NDkbpUHU20190520 11:01:13 -------------- --------------- -------- --------------------------------------- 20-May-2019 6672 123.2800 11:01:42 XLON 11002110000048410-E0e4NDkbpUjW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2415 123.2400 11:04:08 XLON 01002010000048523-E0e4NDkbpWmE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8090 123.2400 11:04:08 XLON 01002010000048523-E0e4NDkbpWmG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11037 123.2200 11:04:29 XLON 01002010000048770-E0e4NDkbpX5220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5750 123.1800 11:04:35 XLON 11002110000048930-E0e4NDkbpXAY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2600 123.1800 11:04:36 XLON 11002110000048930-E0e4NDkbpXBg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8273 123.1200 11:06:42 XLON 01002010000049284-E0e4NDkbpYiy20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7981 123.0800 11:08:04 XLON 11002110000049097-E0e4NDkbpZcw20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3866 123.0800 11:08:04 XLON 11002110000049097-E0e4NDkbpZcy20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8261 123.1200 11:08:35 XLON 11002110000049664-E0e4NDkbpZy520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9116 123.1000 11:08:35 XLON 01002010000049724-E0e4NDkbpZyH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 123.1800 11:09:45 XLON 11002110000049918-E0e4NDkbpaaJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 122.9800 11:11:04 XLON 01002010000050257-E0e4NDkbpce220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3207 122.9200 11:12:16 XLON 11002110000050806-E0e4NDkbpdwu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8394 122.9200 11:12:16 XLON 11002110000050806-E0e4NDkbpdwy20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3546 122.9000 11:12:16 XLON 11002110000050471-E0e4NDkbpdxe20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9915 122.9000 11:12:16 XLON 11002110000050471-E0e4NDkbpdxb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3184 122.8600 11:12:55 XLON 01002010000051029-E0e4NDkbpeLi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 991 122.8600 11:12:55 XLON 01002010000051029-E0e4NDkbpeLk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9548 122.8400 11:13:05 XLON 11002110000050932-E0e4NDkbpeUG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8681 122.7800 11:14:50 XLON 11002110000051320-E0e4NDkbpfpQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7702 122.7600 11:14:50 XLON 01002010000051418-E0e4NDkbpfro20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3583 122.7600 11:14:50 XLON 01002010000051418-E0e4NDkbpfrl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9991 122.7400 11:16:29 XLON 11002110000051787-E0e4NDkbphdK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5235 122.6800 11:17:20 XLON 11002110000051866-E0e4NDkbpiI820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 144 122.6800 11:17:20 XLON 11002110000051866-E0e4NDkbpiIC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7627 122.7000 11:18:11 XLON 01002010000052434-E0e4NDkbpjcq20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 7627 122.6600 11:18:21 XLON 01002010000052393-E0e4NDkbpjwM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9857 122.6200 11:19:56 XLON 11002110000052718-E0e4NDkbplU620190520 -------------- --------------- -------- --------------------------------------- 2000 122.6000 20-May-2019 XLON 11002110000052731-E0e4NDkbplbd20190520 11:20:01 -------------- --------------- -------- --------------------------------------- 20-May-2019 1440 122.6000 11:20:01 XLON 11002110000052731-E0e4NDkbplbf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 785 122.6000 11:20:01 XLON 11002110000052731-E0e4NDkbplbZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 122.6000 11:22:47 XLON 11002110000053461-E0e4NDkbpo9Q20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 122.5600 11:24:10 XLON 01002010000053595-E0e4NDkbpp4X20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 122.5400 11:24:22 XLON 11002110000053508-E0e4NDkbppAo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 939 122.6000 11:25:04 XLON 01002010000054175-E0e4NDkbpphK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10238 122.6000 11:25:05 XLON 01002010000054175-E0e4NDkbppig20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11294 122.5800 11:25:07 XLON 11002110000054015-E0e4NDkbppkt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 122.6200 11:26:57 XLON 11002110000054338-E0e4NDkbprEh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9477 122.5000 11:28:00 XLON 01002010000054930-E0e4NDkbpsRh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8371 122.4800 11:28:04 XLON 11002110000054804-E0e4NDkbpsVc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 244 122.4800 11:28:04 XLON 11002110000054804-E0e4NDkbpsVa20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6716 122.4600 11:28:04 XLON 01002010000054902-E0e4NDkbpsW920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1899 122.4600 11:28:04 XLON 01002010000054902-E0e4NDkbpsWB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1569 122.3800 11:29:56 XLON 01002010000055295-E0e4NDkbptnA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10566 122.3800 11:29:56 XLON 01002010000055295-E0e4NDkbptnC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8721 122.4000 11:32:09 XLON 01002010000056007-E0e4NDkbpvG320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9593 122.4600 11:32:22 XLON 01002010000056085-E0e4NDkbpvPx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7843 122.4800 11:32:58 XLON 01002010000056247-E0e4NDkbpvuC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 122.6000 11:34:07 XLON 11002110000056598-E0e4NDkbpwme20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2763 122.4600 11:36:09 XLON 01002010000057188-E0e4NDkbpyKX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1200 122.4600 11:36:13 XLON 01002010000057188-E0e4NDkbpyNi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 709 122.4600 11:36:35 XLON 01002010000057298-E0e4NDkbpyd920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7946 122.5600 11:37:12 XLON 01002010000057469-E0e4NDkbpyyu20190520 -------------- --------------- -------- --------------------------------------- 1998 122.5800 20-May-2019 XLON 11002110000057483-E0e4NDkbpzOa20190520 11:37:37 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 122.5800 11:37:43 XLON 01002010000057624-E0e4NDkbpzQP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3902 122.5600 11:37:48 XLON 11002110000057512-E0e4NDkbpzSW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 541 122.6600 11:39:02 XLON 01002010000057940-E0e4NDkbq0Cw20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3494 122.6600 11:39:02 XLON 11002110000057829-E0e4NDkbq0Cr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2927 122.6600 11:39:02 XLON 01002010000057940-E0e4NDkbq0Ct20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 122.6600 11:39:09 XLON 11002110000057878-E0e4NDkbq0Kr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1712 122.6600 11:39:28 XLON 01002010000058100-E0e4NDkbq0Wj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2257 122.6600 11:39:28 XLON 01002010000058100-E0e4NDkbq0Wh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 122.6600 11:39:50 XLON 01002010000058234-E0e4NDkbq10s20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3942 122.6000 11:40:14 XLON 11002110000058194-E0e4NDkbq1QM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3947 122.6400 11:40:33 XLON 01002010000058435-E0e4NDkbq1bj20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 800 122.6400 11:40:56 XLON 01002010000058621-E0e4NDkbq1pn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2906 122.7000 11:41:02 XLON 01002010000058687-E0e4NDkbq1vY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1032 122.7000 11:41:02 XLON 01002010000058687-E0e4NDkbq1va20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1270 122.7600 11:41:26 XLON 11002110000058713-E0e4NDkbq26e20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2701 122.7600 11:41:26 XLON 11002110000058713-E0e4NDkbq26g20190520 -------------- --------------- -------- --------------------------------------- 2000 122.6800 20-May-2019 XLON 11002110000058879-E0e4NDkbq2dj20190520 11:41:51 -------------- --------------- -------- --------------------------------------- 1972 122.6800 20-May-2019 XLON 11002110000058879-E0e4NDkbq2dl20190520 11:41:51 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 122.7200 11:42:16 XLON 11002110000059063-E0e4NDkbq35W20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1446 122.7200 11:42:16 XLON 11002110000059063-E0e4NDkbq35U20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4335 122.8000 11:43:11 XLON 11002110000059388-E0e4NDkbq3aI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 122.8000 11:43:11 XLON 11002110000059388-E0e4NDkbq3aK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2533 122.8000 11:43:23 XLON 11002110000059435-E0e4NDkbq3gx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1404 122.8000 11:43:23 XLON 11002110000059435-E0e4NDkbq3gz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4021 122.7600 11:44:00 XLON 01002010000059658-E0e4NDkbq3wM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.7200 11:44:13 XLON 01002010000059751-E0e4NDkbq48U20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 43 122.7400 11:44:37 XLON 11002110000059695-E0e4NDkbq4N220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3892 122.7400 11:44:37 XLON 11002110000059695-E0e4NDkbq4N420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3885 122.7400 11:44:58 XLON 11002110000059756-E0e4NDkbq4Yg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1664 122.7400 11:45:22 XLON 11002110000059846-E0e4NDkbq4od20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 312 122.7400 11:45:22 XLON 11002110000059846-E0e4NDkbq4ob20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1258 122.7400 11:45:22 XLON 11002110000059846-E0e4NDkbq4oZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 565 122.7800 11:45:42 XLON 11002110000059965-E0e4NDkbq5E620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2257 122.7800 11:45:42 XLON 11002110000059965-E0e4NDkbq5E420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 130 122.8000 11:45:59 XLON 11002110000060038-E0e4NDkbq5XP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5095 122.8800 11:46:11 XLON 01002010000060225-E0e4NDkbq5pr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 777 122.7800 11:46:31 XLON 11002110000060195-E0e4NDkbq62u20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1748 122.8200 11:46:45 XLON 01002010000060370-E0e4NDkbq6Bo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4476 122.8200 11:46:45 XLON 01002010000060370-E0e4NDkbq6Bm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6221 122.8000 11:47:16 XLON 11002110000060406-E0e4NDkbq6QI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1658 122.8000 11:47:16 XLON 01002010000060532-E0e4NDkbq6QK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4379 122.8000 11:47:16 XLON 11002110000060400-E0e4NDkbq6QG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1419 122.6800 11:48:29 XLON 01002010000060759-E0e4NDkbq7ER20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 431 122.6800 11:48:36 XLON 11002110000060664-E0e4NDkbq7I420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5466 122.7000 11:48:51 XLON 01002010000060842-E0e4NDkbq7UT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 38 122.6800 11:48:51 BATE 40002400000078119-38Q005WA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2419 122.7000 11:48:51 XLON 11002110000060728-E0e4NDkbq7UV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5965 122.7000 11:48:51 XLON 11002110000060741-E0e4NDkbq7UX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5951 122.6800 11:48:51 XLON 11002110000060674-E0e4NDkbq7VU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 122.6600 11:48:58 XLON 01002010000060781-E0e4NDkbq7gy20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 3803 122.6400 11:50:31 XLON 01002010000061262-E0e4NDkbq8cc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3301 122.6400 11:50:31 XLON 01002010000061262-E0e4NDkbq8cY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3986 122.6400 11:50:31 XLON 01002010000061262-E0e4NDkbq8ca20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 265 122.6400 11:50:31 XLON 01002010000061262-E0e4NDkbq8cW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6465 122.6200 11:50:54 XLON 11002110000061138-E0e4NDkbq8rc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6282 122.6200 11:50:54 XLON 11002110000061138-E0e4NDkbq8re20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10786 122.5800 11:51:00 XLON 01002010000061263-E0e4NDkbq8wy20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10957 122.5000 11:51:35 XLON 01002010000061444-E0e4NDkbq9L520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2217 122.4600 11:53:15 XLON 11002110000061937-E0e4NDkbqAqc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5088 122.4600 11:53:15 XLON 11002110000061937-E0e4NDkbqAqe20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2300 122.4200 11:54:02 XLON 11002110000061859-E0e4NDkbqBOV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9100 122.4200 11:54:02 XLON 11002110000061859-E0e4NDkbqBOf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 122.3600 11:55:56 XLON 11002110000062649-E0e4NDkbqD8b20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 926 122.3600 11:55:56 XLON 11002110000062649-E0e4NDkbqD8Z20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.3600 11:55:56 XLON 11002110000062649-E0e4NDkbqD8X20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7500 122.4600 11:56:39 XLON 01002010000062965-E0e4NDkbqDoE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1496 122.4600 11:56:39 XLON 01002010000062965-E0e4NDkbqDoK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2404 122.4600 11:56:39 XLON 01002010000062965-E0e4NDkbqDo820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11400 122.4400 11:56:55 XLON 11002110000062807-E0e4NDkbqDvJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5700 122.3600 11:58:01 XLON 11002110000062954-E0e4NDkbqFG020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5094 122.3400 11:58:17 XLON 11002110000063111-E0e4NDkbqFYd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7823 122.4800 11:59:52 XLON 11002110000063872-E0e4NDkbqGhK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4684 122.4600 11:59:54 XLON 01002010000063978-E0e4NDkbqGj520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11000 122.4800 12:02:26 XLON 11002110000064934-E0e4NDkbqIzB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 401 122.4800 12:02:26 XLON 11002110000064934-E0e4NDkbqIzD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3530 122.5000 12:03:14 XLON 11002110000065323-E0e4NDkbqJhk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3956 122.5000 12:03:14 XLON 01002010000065389-E0e4NDkbqJha20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 38 122.5000 12:03:14 #N/A 1872148828420266540 -------------- --------------- -------- --------------------------------------- 20-May-2019 3926 122.4800 12:03:28 XLON 11002110000065495-E0e4NDkbqJuy20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3754 122.4800 12:03:47 XLON 11002110000065694-E0e4NDkbqKVI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2672 122.4600 12:04:05 XLON 11002110000065797-E0e4NDkbqKh820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1246 122.4600 12:04:05 XLON 11002110000065797-E0e4NDkbqKhA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2531 122.4400 12:04:26 XLON 01002010000066042-E0e4NDkbqKvk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3400 122.4400 12:04:26 XLON 01002010000066042-E0e4NDkbqKvi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5536 122.4200 12:04:30 XLON 11002110000065924-E0e4NDkbqKze20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.3400 12:05:32 XLON 01002010000066396-E0e4NDkbqMAY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 122.3400 12:05:32 XLON 01002010000066396-E0e4NDkbqMAa20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 936 122.3400 12:05:34 XLON 01002010000066397-E0e4NDkbqMCD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1117 122.3200 12:05:34 XLON 11002110000066252-E0e4NDkbqMDX20190520 -------------- --------------- -------- ---------------------------------------
20-May-2019 6496 122.3200 12:05:38 XLON 11002110000066252-E0e4NDkbqMIR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3900 122.4200 12:06:47 XLON 01002010000066793-E0e4NDkbqNHU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4307 122.4000 12:06:47 XLON 01002010000066778-E0e4NDkbqNID20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1278 122.4000 12:06:47 XLON 01002010000066788-E0e4NDkbqNIF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4484 122.4600 12:07:56 XLON 11002110000067069-E0e4NDkbqODZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11190 122.4600 12:07:56 XLON 11002110000067088-E0e4NDkbqODh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3844 122.4600 12:07:56 XLON 01002010000067203-E0e4NDkbqODd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2872 122.4600 12:07:56 XLON 01002010000067204-E0e4NDkbqODf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 854 122.4600 12:07:56 XLON 01002010000067199-E0e4NDkbqODb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1440 122.4600 12:07:56 XLON 01002010000067213-E0e4NDkbqODj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.4000 12:09:36 XLON 11002110000067624-E0e4NDkbqPJy20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2900 122.4000 12:09:36 XLON 11002110000067624-E0e4NDkbqPK220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 334 122.4000 12:09:36 XLON 11002110000067624-E0e4NDkbqPK420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2470 122.4000 12:09:36 XLON 11002110000067624-E0e4NDkbqPK020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5128 122.4200 12:09:43 XLON 01002010000067779-E0e4NDkbqPRS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6569 122.5200 12:11:02 XLON 01002010000068132-E0e4NDkbqQlL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1779 122.5000 12:11:02 XLON 01002010000068126-E0e4NDkbqQlv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3811 122.5000 12:11:02 XLON 01002010000068126-E0e4NDkbqQlt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5632 122.5000 12:11:02 XLON 01002010000068118-E0e4NDkbqQlp20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 744 122.5000 12:11:02 XLON 11002110000068021-E0e4NDkbqQlx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.4800 12:12:46 XLON 11002110000068581-E0e4NDkbqSDC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 122.4800 12:12:46 XLON 11002110000068581-E0e4NDkbqSDE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 199 122.4800 12:12:59 XLON 01002010000068747-E0e4NDkbqSP520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 658 122.4800 12:13:00 XLON 11002110000068640-E0e4NDkbqSPU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1074 122.5400 12:14:13 XLON 11002110000069038-E0e4NDkbqT4Q20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3800 122.5400 12:14:13 XLON 01002010000069135-E0e4NDkbqT4U20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10116 122.5400 12:14:13 XLON 01002010000069140-E0e4NDkbqT4W20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4627 122.5400 12:14:13 XLON 11002110000069038-E0e4NDkbqT4S20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 800 122.4800 12:14:43 XLON 01002010000069294-E0e4NDkbqTN420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1400 122.4800 12:14:43 XLON 01002010000069294-E0e4NDkbqTN020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1300 122.4800 12:14:43 XLON 01002010000069294-E0e4NDkbqTN220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 523 122.6000 12:15:19 XLON 01002010000069489-E0e4NDkbqTzD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4205 122.6000 12:15:19 XLON 01002010000069489-E0e4NDkbqTzF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1488 122.6000 12:15:25 XLON 11002110000069430-E0e4NDkbqU1Y20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 122.6000 12:15:25 XLON 11002110000069430-E0e4NDkbqU1W20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4355 122.5600 12:15:45 XLON 01002010000069576-E0e4NDkbqUE220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1575 122.6000 12:16:07 XLON 01002010000069701-E0e4NDkbqUUu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2385 122.6000 12:16:07 XLON 01002010000069701-E0e4NDkbqUUw20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.5600 12:16:27 XLON 01002010000069796-E0e4NDkbqUmk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019
2445 122.5600 12:16:27 XLON 01002010000069796-E0e4NDkbqUmm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6737 122.5200 12:16:31 XLON 11002110000069711-E0e4NDkbqUtu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4800 122.5200 12:17:27 XLON 01002010000070096-E0e4NDkbqVTZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.5200 12:17:27 XLON 01002010000070096-E0e4NDkbqVTb20190520 -------------- --------------- -------- --------------------------------------- 2000 122.5200 20-May-2019 XLON 11002110000070240-E0e4NDkbqVqA20190520 12:18:12 -------------- --------------- -------- --------------------------------------- 20-May-2019 2854 122.5200 12:18:12 XLON 11002110000070240-E0e4NDkbqVq820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 88 122.5200 12:18:36 XLON 11002110000070240-E0e4NDkbqW1Z20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7602 122.5000 12:18:36 XLON 01002010000070321-E0e4NDkbqW2820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2233 122.4800 12:19:16 XLON 01002010000070778-E0e4NDkbqWSb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2907 122.4800 12:19:16 XLON 01002010000070778-E0e4NDkbqWSZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4367 122.4800 12:19:42 XLON 11002110000070854-E0e4NDkbqWhH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2234 122.4600 12:19:49 XLON 11002110000070691-E0e4NDkbqWkp20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2511 122.4600 12:19:49 XLON 11002110000070691-E0e4NDkbqWkx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5569 122.4800 12:20:28 XLON 01002010000071182-E0e4NDkbqXIV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5939 122.5800 12:20:56 XLON 01002010000071314-E0e4NDkbqXiM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5210 122.6200 12:21:45 XLON 01002010000071418-E0e4NDkbqYAC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 382 122.6200 12:21:45 XLON 01002010000071418-E0e4NDkbqYAA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.6400 12:22:14 XLON 01002010000071505-E0e4NDkbqYSn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 122.6400 12:22:14 XLON 01002010000071505-E0e4NDkbqYSp20190520 -------------- --------------- -------- --------------------------------------- 2020 122.6000 20-May-2019 XLON 01002010000071580-E0e4NDkbqYZI20190520 12:22:24 -------------- --------------- -------- --------------------------------------- 20-May-2019 2205 122.6000 12:22:24 XLON 01002010000071580-E0e4NDkbqYZK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 719 122.6000 12:22:46 XLON 01002010000071652-E0e4NDkbqYpn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 696 122.6000 12:22:46 XLON 01002010000071652-E0e4NDkbqYpg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3494 122.6000 12:22:46 XLON 11002110000071527-E0e4NDkbqYpT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.5800 12:23:10 XLON 11002110000071676-E0e4NDkbqZ2520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1071 122.6000 12:23:37 XLON 11002110000071754-E0e4NDkbqZMR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4546 122.6000 12:23:37 XLON 11002110000071754-E0e4NDkbqZMP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 217 122.5800 12:23:43 XLON 11002110000071730-E0e4NDkbqZNo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1457 122.5800 12:23:43 XLON 01002010000071809-E0e4NDkbqZNq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4226 122.5800 12:23:43 XLON 11002110000071726-E0e4NDkbqZNm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3271 122.5600 12:24:41 XLON 11002110000071980-E0e4NDkbqZsX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3572 122.5600 12:25:07 XLON 01002010000072163-E0e4NDkbqaD320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3722 122.5600 12:25:07 XLON 11002110000072091-E0e4NDkbqaD120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3744 122.5600 12:25:25 XLON 11002110000072173-E0e4NDkbqaOD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4774 122.5600 12:25:27 XLON 01002010000072256-E0e4NDkbqaPK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 977 122.5600 12:25:27 XLON 11002110000072177-E0e4NDkbqaPI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1260 122.5600 12:25:27 XLON 11002110000072173-E0e4NDkbqaPG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4000 122.6200 12:26:16 XLON 11002110000072373-E0e4NDkbqah820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1540 122.6200 12:26:16 XLON 11002110000072373-E0e4NDkbqahA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019
838 122.6200 12:26:44 XLON 11002110000072488-E0e4NDkbqb1s20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.6200 12:26:44 XLON 11002110000072488-E0e4NDkbqb1q20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5341 122.5800 12:27:04 XLON 11002110000072367-E0e4NDkbqbAM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1603 122.5800 12:27:33 XLON 11002110000072685-E0e4NDkbqbTl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3455 122.6800 12:28:18 XLON 11002110000072889-E0e4NDkbqc0g20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 122.6800 12:28:18 XLON 11002110000072889-E0e4NDkbqc0e20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2804 122.6800 12:28:18 XLON 11002110000072889-E0e4NDkbqc0a20190520 -------------- --------------- -------- --------------------------------------- 2069 122.6800 20-May-2019 XLON 11002110000072889-E0e4NDkbqc0c20190520 12:28:18 -------------- --------------- -------- --------------------------------------- 20-May-2019 192 122.6800 12:28:18 XLON 11002110000072889-E0e4NDkbqc0k20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2257 122.6800 12:28:18 XLON 11002110000072889-E0e4NDkbqc0i20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7308 122.6400 12:28:19 XLON 11002110000072883-E0e4NDkbqc2y20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2824 122.6200 12:28:19 XLON 01002010000072957-E0e4NDkbqc3h20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7261 122.6200 12:28:19 XLON 01002010000072957-E0e4NDkbqc3f20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4543 122.6400 12:28:19 XLON 11002110000072883-E0e4NDkbqc3020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2702 122.5600 12:30:57 XLON 01002010000073696-E0e4NDkbqdjo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7762 122.5600 12:30:57 XLON 11002110000073625-E0e4NDkbqdjq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5891 122.5600 12:30:57 XLON 11002110000073603-E0e4NDkbqdjk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 794 122.5600 12:30:57 XLON 01002010000073708-E0e4NDkbqdkd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2667 122.5600 12:30:57 XLON 01002010000073707-E0e4NDkbqdkA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.5600 12:30:57 XLON 01002010000073707-E0e4NDkbqdk820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 192 122.5600 12:30:57 XLON 01002010000073685-E0e4NDkbqdjm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4909 122.6200 12:32:11 XLON 11002110000073895-E0e4NDkbqeR520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3450 122.6400 12:32:28 XLON 11002110000073992-E0e4NDkbqeWL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2372 122.6400 12:32:54 XLON 11002110000074136-E0e4NDkbqejC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1560 122.6400 12:32:54 XLON 11002110000074136-E0e4NDkbqejE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.6200 12:33:14 XLON 01002010000074353-E0e4NDkbqevZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1062 122.6200 12:33:14 XLON 01002010000074353-E0e4NDkbqevb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5850 122.6000 12:33:20 XLON 11002110000073891-E0e4NDkbqezg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1273 122.6200 12:34:10 XLON 11002110000074545-E0e4NDkbqfYQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3315 122.6200 12:34:10 XLON 11002110000074545-E0e4NDkbqfYO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5735 122.6000 12:34:11 XLON 01002010000074617-E0e4NDkbqfa220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3329 122.7000 12:35:16 XLON 01002010000074984-E0e4NDkbqgZD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1500 122.7000 12:35:16 XLON 01002010000074984-E0e4NDkbqgZB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2558 122.6800 12:35:29 XLON 11002110000074923-E0e4NDkbqgjj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1202 122.6800 12:35:29 XLON 11002110000074923-E0e4NDkbqgjl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2768 122.6800 12:35:49 XLON 11002110000075030-E0e4NDkbqh1g20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 390 122.6800 12:35:49 XLON 11002110000075030-E0e4NDkbqh1e20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2593 122.6800 12:36:09 XLON 01002010000075187-E0e4NDkbqhGX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 864 122.6800 12:36:09 XLON 01002010000075187-E0e4NDkbqhGZ20190520 -------------- --------------- -------- --------------------------------------- 1950 122.6400 20-May-2019 XLON 11002110000075148-E0e4NDkbqhTs20190520
12:36:25 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.6400 12:36:25 XLON 11002110000075148-E0e4NDkbqhTq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4282 122.6400 12:36:54 XLON 11002110000075226-E0e4NDkbqhiE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5040 122.6400 12:37:18 XLON 01002010000075402-E0e4NDkbqhrw20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4469 122.6400 12:37:18 XLON 01002010000075408-E0e4NDkbqhry20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4000 122.6400 12:37:28 XLON 01002010000075461-E0e4NDkbqhvX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8812 122.6400 12:37:28 XLON 01002010000075461-E0e4NDkbqhvZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5275 122.6200 12:37:30 XLON 11002110000075378-E0e4NDkbqhwm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3746 122.6200 12:37:30 XLON 01002010000075307-E0e4NDkbqhwd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 122.6400 12:39:19 XLON 01002010000076243-E0e4NDkbqiym20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.6400 12:39:19 XLON 01002010000076243-E0e4NDkbqiyk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3894 122.6600 12:40:08 XLON 01002010000076551-E0e4NDkbqjS320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3298 122.6600 12:40:08 XLON 01002010000076551-E0e4NDkbqjS520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.6600 12:41:32 XLON 01002010000077153-E0e4NDkbqkFe20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 122.6600 12:41:32 XLON 01002010000077153-E0e4NDkbqkFg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5000 122.6400 12:41:38 XLON 11002110000077085-E0e4NDkbqkGp20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2480 122.6400 12:41:38 XLON 11002110000077085-E0e4NDkbqkGr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.6600 12:42:28 XLON 11002110000077379-E0e4NDkbqkfw20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2163 122.6600 12:42:40 XLON 11002110000077422-E0e4NDkbqkpd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4739 122.6600 12:42:40 XLON 11002110000077422-E0e4NDkbqkpf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11102 122.6400 12:42:44 XLON 01002010000077456-E0e4NDkbqkqi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3405 122.5600 12:43:33 XLON 01002010000077720-E0e4NDkbqlP120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2483 122.5600 12:43:33 XLON 01002010000077720-E0e4NDkbqlOz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 305 122.5600 12:44:21 XLON 01002010000078322-E0e4NDkbqlky20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5000 122.5600 12:44:21 XLON 01002010000078322-E0e4NDkbqll220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7435 122.5600 12:44:21 XLON 01002010000078322-E0e4NDkbqll420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.5600 12:45:48 XLON 11002110000078683-E0e4NDkbqmgK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.5600 12:45:59 XLON 01002010000078808-E0e4NDkbqmni20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4200 122.5600 12:45:59 XLON 01002010000078808-E0e4NDkbqmnk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7840 122.5800 12:47:08 XLON 11002110000079074-E0e4NDkbqnMX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9738 122.5800 12:49:12 XLON 01002010000079861-E0e4NDkbqo7T20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3800 122.5800 12:49:12 XLON 11002110000079825-E0e4NDkbqo7Y20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 712 122.5800 12:49:12 XLON 01002010000079861-E0e4NDkbqo7W20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 950 122.5800 12:49:12 XLON 11002110000079937-E0e4NDkbqo7f20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3012 122.5800 12:49:12 XLON 01002010000079970-E0e4NDkbqo7d20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6488 122.5800 12:49:12 XLON 01002010000079970-E0e4NDkbqo7a20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7600 122.5600 12:49:13 XLON 01002010000079779-E0e4NDkbqo8i20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4215 122.5400 12:51:23 XLON 01002010000080479-E0e4NDkbqpPV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3850 122.5400 12:51:23 XLON 11002110000080471-E0e4NDkbqpPd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1729 122.5400 12:51:23 XLON 01002010000080493-E0e4NDkbqpPb20190520
-------------- --------------- -------- --------------------------------------- 2078 122.5400 20-May-2019 XLON 01002010000080479-E0e4NDkbqpPX20190520 12:51:23 -------------- --------------- -------- --------------------------------------- 20-May-2019 2472 122.5400 12:51:23 XLON 11002110000080465-E0e4NDkbqpPZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 352 122.5400 12:51:23 XLON 01002010000080500-E0e4NDkbqpPf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8083 122.5400 12:51:23 XLON 11002110000080478-E0e4NDkbqpPh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3600 122.5000 12:52:35 XLON 11002110000080807-E0e4NDkbqqDS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 70 122.5000 12:53:16 XLON 01002010000080954-E0e4NDkbqqW220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10650 122.5000 12:53:16 XLON 11002110000080807-E0e4NDkbqqVl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 590 122.5000 12:53:16 XLON 01002010000081096-E0e4NDkbqqW920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7600 122.5000 12:53:16 XLON 11002110000080884-E0e4NDkbqqW020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8383 122.4800 12:54:49 XLON 01002010000081314-E0e4NDkbqrNq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1500 122.4800 12:54:49 XLON 01002010000081314-E0e4NDkbqrNj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9883 122.4600 12:54:54 XLON 11002110000081295-E0e4NDkbqrPa20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 12848 122.4200 12:54:54 XLON 11002110000081277-E0e4NDkbqrQx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9351 122.3800 12:55:49 XLON 01002010000081978-E0e4NDkbqryy20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5168 122.3400 12:56:37 XLON 01002010000082119-E0e4NDkbqsSg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4602 122.3600 12:56:37 XLON 01002010000082140-E0e4NDkbqsSM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9002 122.3600 12:58:47 XLON 01002010000082777-E0e4NDkbqtgv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10803 122.3600 13:00:17 XLON 01002010000083345-E0e4NDkbquiu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 14250 122.3600 13:00:17 XLON 11002110000083349-E0e4NDkbquis20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3497 122.3000 13:02:18 XLON 01002010000083761-E0e4NDkbqvrf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6175 122.3200 13:02:18 XLON 01002010000083647-E0e4NDkbqvrR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 13300 122.3000 13:03:43 XLON 01002010000084088-E0e4NDkbqxK620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3968 122.2800 13:03:51 XLON 11002110000084122-E0e4NDkbqxNu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 14250 122.2400 13:04:01 XLON 01002010000084108-E0e4NDkbqxXv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7750 122.2600 13:06:41 XLON 01002010000084755-E0e4NDkbqzoQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2928 122.3200 13:08:02 XLON 11002110000085058-E0e4NDkbr0ic20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4085 122.3400 13:08:30 XLON 01002010000085115-E0e4NDkbr11N20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4409 122.3200 13:08:38 XLON 11002110000085126-E0e4NDkbr18Y20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3681 122.3400 13:09:18 XLON 01002010000085217-E0e4NDkbr1WE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3708 122.3600 13:09:57 XLON 11002110000085345-E0e4NDkbr1uE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 292 122.3600 13:10:00 XLON 11002110000085359-E0e4NDkbr1wa20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2658 122.3600 13:10:00 XLON 11002110000085359-E0e4NDkbr1wc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 758 122.3600 13:10:00 XLON 11002110000085359-E0e4NDkbr1we20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 122.3600 13:10:21 XLON 11002110000085487-E0e4NDkbr2FZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1219 122.3600 13:10:21 XLON 11002110000085487-E0e4NDkbr2Fb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.3400 13:10:42 XLON 11002110000085566-E0e4NDkbr2Rt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3762 122.3800 13:11:02 XLON 11002110000085643-E0e4NDkbr2eI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3730 122.4000 13:11:23 XLON 01002010000085712-E0e4NDkbr2vB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3731 122.4200 13:11:44 XLON 11002110000085832-E0e4NDkbr35d20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 1464 122.4200 13:12:05 XLON 01002010000085895-E0e4NDkbr3Db20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2269 122.4200 13:12:05 XLON 01002010000085895-E0e4NDkbr3DZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3742 122.4200 13:12:26 XLON 01002010000085988-E0e4NDkbr3VE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2200 122.4200 13:12:47 XLON 11002110000086112-E0e4NDkbr3eG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1542 122.4200 13:12:47 XLON 11002110000086112-E0e4NDkbr3eI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2269 122.4200 13:13:08 XLON 01002010000086157-E0e4NDkbr3pm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3100 122.4800 13:13:34 XLON 11002110000086268-E0e4NDkbr44Y20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3741 122.4800 13:13:38 XLON 01002010000086254-E0e4NDkbr46K20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 886 122.4800 13:13:59 XLON 01002010000086329-E0e4NDkbr4KL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2867 122.4800 13:13:59 XLON 01002010000086329-E0e4NDkbr4KN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 358 122.4800 13:14:20 XLON 11002110000086495-E0e4NDkbr4Xr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1796 122.4800 13:14:20 XLON 11002110000086495-E0e4NDkbr4Xt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3944 122.5000 13:14:34 XLON 01002010000086593-E0e4NDkbr4mz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 148 122.5200 13:15:39 XLON 11002110000087039-E0e4NDkbr5N220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4758 122.5200 13:15:39 XLON 11002110000087053-E0e4NDkbr5N420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3592 122.5200 13:15:39 XLON 11002110000087039-E0e4NDkbr5N020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 122.5200 13:15:41 XLON 11002110000087131-E0e4NDkbr5OB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2710 122.5600 13:15:55 XLON 01002010000087206-E0e4NDkbr5Vc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1442 122.5800 13:16:10 XLON 01002010000087298-E0e4NDkbr5eJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2288 122.5800 13:16:10 XLON 01002010000087298-E0e4NDkbr5eL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1189 122.5600 13:16:31 XLON 11002110000087453-E0e4NDkbr5uL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2599 122.5600 13:16:31 XLON 11002110000087453-E0e4NDkbr5uJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.6000 13:17:07 XLON 01002010000087648-E0e4NDkbr6HQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 122.5800 13:17:11 XLON 11002110000087690-E0e4NDkbr6KO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1222 122.5800 13:17:11 XLON 11002110000087690-E0e4NDkbr6KQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2452 122.5800 13:17:32 XLON 01002010000087790-E0e4NDkbr6dn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1349 122.5800 13:17:32 XLON 01002010000087790-E0e4NDkbr6dl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 122.5800 13:17:53 XLON 01002010000087892-E0e4NDkbr6w320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1299 122.5800 13:17:53 XLON 01002010000087892-E0e4NDkbr6w520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.5600 13:18:14 XLON 11002110000087975-E0e4NDkbr7Ax20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1554 122.5600 13:18:14 XLON 11002110000087975-E0e4NDkbr7Az20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4016 122.5400 13:18:41 XLON 01002010000088032-E0e4NDkbr7R620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3944 122.5600 13:18:56 XLON 11002110000088045-E0e4NDkbr7dD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4040 122.5600 13:19:25 XLON 01002010000088229-E0e4NDkbr7zM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1360 122.5400 13:19:42 XLON 01002010000088044-E0e4NDkbr87G20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3021 122.5800 13:19:55 XLON 11002110000088336-E0e4NDkbr8PI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3322 122.6000 13:21:16 XLON 11002110000088769-E0e4NDkbr9RG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4682 122.8400 13:22:09 XLON 01002010000089183-E0e4NDkbrA4Y20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 29 122.8400 13:22:09 XLON 01002010000089183-E0e4NDkbrA4a20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 4790 122.8400 13:22:09 XLON 11002110000089190-E0e4NDkbrA4W20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4100 122.8400 13:22:10 XLON 11002110000089210-E0e4NDkbrA5u20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3200 122.8200 13:22:10 XLON 11002110000089210-E0e4NDkbrA5s20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1739 122.8400 13:22:10 XLON 11002110000089210-E0e4NDkbrA5y20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.8400 13:22:10 XLON 11002110000089210-E0e4NDkbrA5w20190520 -------------- --------------- -------- --------------------------------------- 1990 122.8000 20-May-2019 XLON 11002110000089289-E0e4NDkbrAKU20190520 13:22:30 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 122.8000 13:22:30 XLON 11002110000089289-E0e4NDkbrAKS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2147 122.7800 13:22:35 XLON 01002010000089284-E0e4NDkbrAQ420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 289 122.7800 13:22:35 XLON 01002010000089284-E0e4NDkbrAQ620190520 -------------- --------------- -------- --------------------------------------- 1956 122.7800 20-May-2019 XLON 01002010000089284-E0e4NDkbrAQ120190520 13:22:35 -------------- --------------- -------- --------------------------------------- 20-May-2019 4026 122.7600 13:22:37 XLON 11002110000089290-E0e4NDkbrAS520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4510 122.8000 13:23:56 XLON 11002110000089562-E0e4NDkbrBTF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 793 122.8000 13:23:56 XLON 11002110000089562-E0e4NDkbrBTD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1593 122.8000 13:23:56 XLON 11002110000089566-E0e4NDkbrBTJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5861 122.8000 13:23:56 XLON 11002110000089567-E0e4NDkbrBTN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5734 122.8000 13:23:56 XLON 01002010000089561-E0e4NDkbrBTH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 440 122.8000 13:23:56 XLON 01002010000089564-E0e4NDkbrBTL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1670 122.8000 13:23:56 XLON 01002010000089572-E0e4NDkbrBTP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3558 123.0800 13:25:37 XLON 11002110000090006-E0e4NDkbrCzu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3770 123.1400 13:25:58 XLON 01002010000090145-E0e4NDkbrDKc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3681 123.1600 13:26:18 XLON 11002110000090266-E0e4NDkbrDcx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1326 123.1200 13:26:47 XLON 01002010000090440-E0e4NDkbrDvO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4455 123.1200 13:26:47 XLON 11002110000090416-E0e4NDkbrDvM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1473 123.1400 13:26:47 XLON 01002010000090473-E0e4NDkbrDv420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5447 123.1400 13:26:47 XLON 11002110000090448-E0e4NDkbrDv220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6330 123.1400 13:26:47 XLON 11002110000090473-E0e4NDkbrDv620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10451 123.1000 13:27:41 XLON 01002010000090697-E0e4NDkbrEar20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 13300 123.0800 13:27:42 XLON 11002110000090657-E0e4NDkbrEdK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 14250 123.1000 13:29:20 XLON 01002010000091094-E0e4NDkbrFbX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3147 123.0800 13:29:20 XLON 11002110000091063-E0e4NDkbrFc320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7303 123.0800 13:29:20 XLON 11002110000091063-E0e4NDkbrFc120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3000 123.3400 13:32:08 XLON 01002010000091775-E0e4NDkbrHOU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 123.3600 13:32:15 XLON 11002110000091806-E0e4NDkbrHTR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3184 123.3800 13:32:43 XLON 01002010000091910-E0e4NDkbrI2P20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3742 123.2800 13:33:40 XLON 11002110000092181-E0e4NDkbrJ7r20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 26 123.2800 13:33:51 XLON 11002110000092181-E0e4NDkbrJDt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3701 123.2800 13:34:13 XLON 11002110000092268-E0e4NDkbrJRm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.2400 13:34:18 XLON 11002110000092362-E0e4NDkbrJZD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.2200 13:34:31 XLON 01002010000092435-E0e4NDkbrJtd20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 373 123.2800 13:34:48 XLON 01002010000092510-E0e4NDkbrK6v20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4073 123.2800 13:34:49 XLON 11002110000092496-E0e4NDkbrK7K20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1207 123.2800 13:35:09 XLON 11002110000092568-E0e4NDkbrKGf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.2800 13:35:09 XLON 11002110000092568-E0e4NDkbrKGd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3708 123.3400 13:35:33 XLON 11002110000092650-E0e4NDkbrKX720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 207 123.4400 13:35:49 XLON 01002010000092762-E0e4NDkbrKoe20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.4400 13:35:49 XLON 01002010000092762-E0e4NDkbrKoc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 180 123.4600 13:36:14 XLON 11002110000092870-E0e4NDkbrLGB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3530 123.4600 13:36:14 XLON 11002110000092870-E0e4NDkbrLGD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.4600 13:36:29 XLON 11002110000092986-E0e4NDkbrLPG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1829 123.4200 13:36:42 XLON 01002010000093079-E0e4NDkbrLXB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7 123.4600 13:36:53 XLON 01002010000093124-E0e4NDkbrLba20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.4600 13:36:53 XLON 01002010000093124-E0e4NDkbrLbc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3744 123.4600 13:37:06 XLON 11002110000093176-E0e4NDkbrLji20190520 -------------- --------------- -------- --------------------------------------- 1980 123.4600 20-May-2019 XLON 01002010000093287-E0e4NDkbrLrH20190520 13:37:26 -------------- --------------- -------- --------------------------------------- 20-May-2019 1623 123.4600 13:37:26 XLON 01002010000093287-E0e4NDkbrLrJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 115 123.4600 13:37:26 XLON 01002010000093287-E0e4NDkbrLrL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 574 123.4600 13:37:46 XLON 11002110000093333-E0e4NDkbrLup20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 277 123.4600 13:37:49 XLON 01002010000093341-E0e4NDkbrLxB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3422 123.4600 13:37:49 XLON 01002010000093341-E0e4NDkbrLx920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3718 123.4400 13:38:09 XLON 11002110000093453-E0e4NDkbrMCG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.4000 13:38:29 XLON 01002010000093517-E0e4NDkbrMLI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5211 123.3400 13:38:43 XLON 11002110000093514-E0e4NDkbrMZX20190520 -------------- --------------- -------- --------------------------------------- 2000 123.3200 20-May-2019 XLON 01002010000093518-E0e4NDkbrMZy20190520 13:38:43 -------------- --------------- -------- --------------------------------------- 20-May-2019 1858 123.3200 13:38:44 XLON 01002010000093518-E0e4NDkbrMaa20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 236 123.3200 13:38:50 XLON 01002010000093518-E0e4NDkbrMhS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 233 123.3600 13:39:38 XLON 11002110000093747-E0e4NDkbrN6n20190520 -------------- --------------- -------- --------------------------------------- 2000 123.3800 20-May-2019 XLON 11002110000093777-E0e4NDkbrNCi20190520 13:39:49 -------------- --------------- -------- --------------------------------------- 20-May-2019 3958 123.3800 13:39:55 XLON 11002110000093811-E0e4NDkbrNKi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5776 123.3800 13:39:55 XLON 11002110000093833-E0e4NDkbrNKq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 223 123.3800 13:39:55 XLON 11002110000093822-E0e4NDkbrNKm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1016 123.3800 13:39:55 XLON 01002010000093830-E0e4NDkbrNKk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1127 123.3800 13:39:55 XLON 11002110000093827-E0e4NDkbrNKo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2145 123.3400 13:40:01 XLON 01002010000093839-E0e4NDkbrNO720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2189 123.3400 13:40:01 XLON 01002010000093839-E0e4NDkbrNO520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2180 123.2400 13:41:34 XLON 11002110000094217-E0e4NDkbrOKI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2444 123.2400 13:41:34 XLON 01002010000094212-E0e4NDkbrOKE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1574 123.2400 13:41:34 XLON 01002010000094232-E0e4NDkbrOKK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7032 123.2400 13:41:34 XLON 01002010000094225-E0e4NDkbrOKG20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 187 123.2400 13:41:34 XLON 11002110000094199-E0e4NDkbrOKC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5082 123.2400 13:41:34 XLON 01002010000094200-E0e4NDkbrOK620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 187 123.2400 13:41:34 XLON 11002110000094193-E0e4NDkbrOK820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3257 123.3200 13:42:32 XLON 01002010000094438-E0e4NDkbrOtS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.3200 13:42:32 XLON 01002010000094438-E0e4NDkbrOtQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11399 123.3000 13:42:40 XLON 11002110000094424-E0e4NDkbrP1J20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1 123.3000 13:42:40 XLON 11002110000094424-E0e4NDkbrP1L20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3597 123.4200 13:44:28 XLON 01002010000095040-E0e4NDkbrQ9N20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 439 123.4400 13:44:47 XLON 01002010000095103-E0e4NDkbrQNG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.4400 13:44:47 XLON 01002010000095103-E0e4NDkbrQNE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 198 123.5000 13:45:12 XLON 01002010000095198-E0e4NDkbrQjk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.5000 13:45:13 XLON 11002110000095168-E0e4NDkbrQkh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 653 123.5000 13:45:13 XLON 11002110000095168-E0e4NDkbrQkf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1672 123.5800 13:45:30 XLON 11002110000095207-E0e4NDkbrQzi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 186 123.5800 13:45:35 XLON 11002110000095222-E0e4NDkbrR1q20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.5800 13:45:35 XLON 11002110000095222-E0e4NDkbrR1o20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.5600 13:45:58 XLON 01002010000095337-E0e4NDkbrRGF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 18 123.5600 13:45:58 XLON 01002010000095337-E0e4NDkbrRGH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2808 123.6200 13:46:32 XLON 01002010000095530-E0e4NDkbrS1320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5334 123.6200 13:46:45 XLON 01002010000095535-E0e4NDkbrS8C20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 947 123.5800 13:46:56 XLON 01002010000095618-E0e4NDkbrSH420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.5800 13:46:56 XLON 01002010000095618-E0e4NDkbrSH620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3663 123.6400 13:47:14 XLON 01002010000095679-E0e4NDkbrSbV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 831 123.7000 13:47:55 XLON 01002010000095824-E0e4NDkbrT3Z20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7160 123.7000 13:47:56 XLON 11002110000095796-E0e4NDkbrT4S20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1098 123.7000 13:48:15 XLON 01002010000095897-E0e4NDkbrTCi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1051 123.7000 13:48:15 XLON 01002010000095897-E0e4NDkbrTCe20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1351 123.7000 13:48:15 XLON 01002010000095897-E0e4NDkbrTCg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 125 123.7000 13:48:15 XLON 01002010000095897-E0e4NDkbrTCk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 378 123.7000 13:48:34 XLON 11002110000095919-E0e4NDkbrTLi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3628 123.7000 13:49:07 XLON 01002010000096045-E0e4NDkbrTeU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3632 123.7000 13:49:07 XLON 11002110000096010-E0e4NDkbrTeS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 698 123.7200 13:49:14 XLON 11002110000096083-E0e4NDkbrTl220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 192 123.7200 13:49:14 XLON 11002110000096083-E0e4NDkbrTl020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.6600 13:49:19 XLON 01002010000096147-E0e4NDkbrTrQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3849 123.5600 13:49:38 XLON 01002010000096203-E0e4NDkbrU2T20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2390 123.6000 13:51:15 XLON 11002110000096426-E0e4NDkbrUsv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3545 123.6000 13:51:15 XLON 01002010000096459-E0e4NDkbrUst20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1073 123.6000 13:51:15 XLON 11002110000096426-E0e4NDkbrUsy20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 9500 123.6200 13:51:16 XLON 01002010000096540-E0e4NDkbrUun20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3694 123.6400 13:51:26 XLON 11002110000096528-E0e4NDkbrV4820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3672 123.6400 13:51:59 XLON 01002010000096659-E0e4NDkbrVM920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 796 123.6600 13:52:10 XLON 01002010000096792-E0e4NDkbrVfZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2875 123.6600 13:52:10 XLON 01002010000096792-E0e4NDkbrVfX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 56 123.6400 13:52:23 XLON 01002010000096893-E0e4NDkbrVuj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4000 123.6400 13:52:24 XLON 01002010000096897-E0e4NDkbrVvK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 406 123.6400 13:52:24 XLON 01002010000096897-E0e4NDkbrVvR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5410 123.5400 13:52:38 XLON 01002010000096923-E0e4NDkbrWBY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1062 123.5400 13:52:38 XLON 01002010000096923-E0e4NDkbrWBc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4623 123.5200 13:52:39 XLON 11002110000096911-E0e4NDkbrWDG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1356 123.4200 13:53:40 XLON 11002110000097130-E0e4NDkbrWoQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.4200 13:53:40 XLON 11002110000097130-E0e4NDkbrWoO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3520 123.4000 13:54:05 XLON 11002110000097159-E0e4NDkbrX2e20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 763 123.4200 13:54:05 XLON 11002110000097267-E0e4NDkbrX2V20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4381 123.4000 13:54:18 XLON 11002110000097305-E0e4NDkbrXAF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4023 123.4000 13:54:49 XLON 11002110000097437-E0e4NDkbrXfb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3485 123.5400 13:55:15 XLON 11002110000097542-E0e4NDkbrY1L20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 654 123.6400 13:55:27 XLON 11002110000097583-E0e4NDkbrYBR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2738 123.6400 13:55:27 XLON 11002110000097583-E0e4NDkbrYBT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 225 123.6400 13:55:27 XLON 11002110000097583-E0e4NDkbrYBV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5234 123.5000 13:55:46 XLON 11002110000097636-E0e4NDkbrYMa20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 218 123.4400 13:56:26 XLON 11002110000097798-E0e4NDkbrYy120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.4400 13:56:26 XLON 11002110000097812-E0e4NDkbrYyJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5413 123.4400 13:56:26 XLON 11002110000097784-E0e4NDkbrYxv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 42 123.4400 13:56:26 XLON 11002110000097812-E0e4NDkbrYyN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 779 123.4400 13:56:26 XLON 01002010000097807-E0e4NDkbrYxz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 198 123.4400 13:56:26 XLON 11002110000097785-E0e4NDkbrYxx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.4400 13:56:26 XLON 11002110000097812-E0e4NDkbrYyL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2698 123.4400 13:56:26 XLON 01002010000097815-E0e4NDkbrYy320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3542 123.5000 13:57:45 XLON 11002110000098068-E0e4NDkbrZrz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4296 123.6000 13:58:06 XLON 01002010000098161-E0e4NDkbraFk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 217 123.6200 13:58:15 XLON 11002110000098229-E0e4NDkbraMz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3008 123.6200 13:58:15 XLON 11002110000098229-E0e4NDkbraN320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 451 123.6200 13:58:15 XLON 11002110000098229-E0e4NDkbraN120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3601 123.6200 13:58:36 XLON 11002110000098283-E0e4NDkbrada20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1201 123.6200 13:58:50 XLON 11002110000098348-E0e4NDkbrakS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2400 123.6200 13:58:50 XLON 11002110000098348-E0e4NDkbrakP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3611 123.5800 13:59:08 XLON 11002110000098418-E0e4NDkbraw320190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 2630 123.5400 13:59:26 XLON 11002110000098476-E0e4NDkbrb2q20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 993 123.5400 13:59:29 XLON 11002110000098476-E0e4NDkbrb3X20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2128 123.5400 13:59:54 XLON 01002010000098582-E0e4NDkbrbOC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1712 123.5400 13:59:54 XLON 01002010000098582-E0e4NDkbrbOE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5760 123.5400 13:59:54 XLON 11002110000098600-E0e4NDkbrbOI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1 123.5400 14:00:38 XLON 11002110000098829-E0e4NDkbrc6h20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6769 123.5600 14:00:47 XLON 11002110000098888-E0e4NDkbrcBh20190520 -------------- --------------- -------- --------------------------------------- 2090 123.5400 20-May-2019 XLON 01002010000098897-E0e4NDkbrcKY20190520 14:00:59 -------------- --------------- -------- --------------------------------------- 20-May-2019 3369 123.5400 14:00:59 XLON 01002010000098897-E0e4NDkbrcJx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3284 123.5400 14:00:59 XLON 01002010000098904-E0e4NDkbrcLJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 499 123.5400 14:00:59 XLON 01002010000098897-E0e4NDkbrcLH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1011 123.5000 14:01:50 XLON 11002110000099132-E0e4NDkbrcx720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2602 123.5000 14:01:50 XLON 11002110000099132-E0e4NDkbrcx520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1064 123.5000 14:01:50 XLON 11002110000099132-E0e4NDkbrcx320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1481 123.5400 14:02:13 XLON 11002110000099252-E0e4NDkbrdHo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 77 123.5800 14:02:22 XLON 01002010000099367-E0e4NDkbrdTg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4000 123.5800 14:02:22 XLON 01002010000099367-E0e4NDkbrdTo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 730 123.5800 14:02:22 XLON 01002010000099367-E0e4NDkbrdTx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3838 123.6600 14:02:43 XLON 01002010000099457-E0e4NDkbrdlW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 31 123.6600 14:02:43 XLON 01002010000099457-E0e4NDkbrdlY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8254 123.6200 14:02:46 XLON 11002110000099358-E0e4NDkbrdn320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 226 123.6200 14:02:46 XLON 11002110000099358-E0e4NDkbrdn520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 198 123.5600 14:03:43 XLON 01002010000099805-E0e4NDkbrehH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3382 123.5600 14:03:43 XLON 01002010000099805-E0e4NDkbregn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 971 123.6200 14:04:22 XLON 11002110000099947-E0e4NDkbrfMp20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2501 123.6200 14:04:22 XLON 01002010000100013-E0e4NDkbrfMr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7778 123.6200 14:04:22 XLON 11002110000099947-E0e4NDkbrfMm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2224 123.6200 14:04:22 XLON 01002010000100033-E0e4NDkbrfMv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7528 123.6200 14:04:22 XLON 01002010000100033-E0e4NDkbrfMt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5259 123.6000 14:04:53 XLON 01002010000099933-E0e4NDkbrfdr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1336 123.5600 14:06:03 XLON 01002010000100605-E0e4NDkbrgW420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3799 123.5800 14:06:28 XLON 11002110000100758-E0e4NDkbrgqV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3536 123.5800 14:06:29 XLON 11002110000100773-E0e4NDkbrgrc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 898 123.5600 14:06:46 XLON 11002110000100829-E0e4NDkbrh2220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1866 123.5800 14:06:51 XLON 01002010000100881-E0e4NDkbrh7P20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2485 123.5800 14:06:51 XLON 01002010000100881-E0e4NDkbrh7N20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4575 123.5400 14:07:10 XLON 01002010000100984-E0e4NDkbrhGA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1271 123.5400 14:07:32 XLON 01002010000101127-E0e4NDkbrhVS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8022 123.5600 14:07:58 XLON 11002110000101220-E0e4NDkbrhs820190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 2145 123.5600 14:07:58 XLON 01002010000101247-E0e4NDkbrhs620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1214 123.5600 14:07:58 XLON 01002010000101247-E0e4NDkbrhs220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7564 123.5600 14:07:58 XLON 11002110000101216-E0e4NDkbrhro20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 786 123.5600 14:07:58 XLON 11002110000101216-E0e4NDkbrhs020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.6200 14:09:08 XLON 01002010000101543-E0e4NDkbricv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 74 123.6200 14:09:08 XLON 01002010000101543-E0e4NDkbricx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1369 123.6800 14:09:42 XLON 01002010000101673-E0e4NDkbriy120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3264 123.6800 14:09:43 XLON 11002110000101634-E0e4NDkbrj1s20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2964 123.6800 14:09:43 XLON 11002110000101634-E0e4NDkbrj1f20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 130 123.6800 14:09:57 XLON 11002110000101634-E0e4NDkbrjNl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.6800 14:09:59 XLON 01002010000101754-E0e4NDkbrjP020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 32 123.6800 14:09:59 XLON 01002010000101754-E0e4NDkbrjP220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.6400 14:10:15 XLON 11002110000101775-E0e4NDkbrjii20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1148 123.6400 14:10:15 XLON 11002110000101775-E0e4NDkbrjik20190520 -------------- --------------- -------- --------------------------------------- 1935 123.6200 20-May-2019 XLON 01002010000101817-E0e4NDkbrjsk20190520 14:10:23 -------------- --------------- -------- --------------------------------------- 20-May-2019 861 123.6200 14:10:23 XLON 01002010000101817-E0e4NDkbrjsg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1494 123.6200 14:10:23 XLON 01002010000101817-E0e4NDkbrjsn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.5800 14:10:55 XLON 11002110000101933-E0e4NDkbrkDR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 473 123.5800 14:10:55 XLON 11002110000101933-E0e4NDkbrkDT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1400 123.5800 14:10:55 XLON 11002110000101933-E0e4NDkbrkDP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2878 123.5600 14:10:58 XLON 01002010000101970-E0e4NDkbrkHF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1420 123.5600 14:10:58 XLON 01002010000101970-E0e4NDkbrkGv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3300 123.4800 14:11:38 XLON 01002010000102171-E0e4NDkbrkfz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 342 123.4800 14:11:38 XLON 01002010000102171-E0e4NDkbrkg120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5000 123.4600 14:11:43 XLON 11002110000102146-E0e4NDkbrkkC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 99 123.4600 14:11:48 XLON 11002110000102146-E0e4NDkbrknR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.5000 14:12:31 XLON 01002010000102444-E0e4NDkbrlDB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3744 123.5800 14:12:34 XLON 01002010000102453-E0e4NDkbrlIM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1052 123.7000 14:12:59 XLON 01002010000102566-E0e4NDkbrliO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4952 123.7200 14:13:18 XLON 01002010000102653-E0e4NDkbrm1520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2453 123.7200 14:13:18 XLON 01002010000102653-E0e4NDkbrm1320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.7200 14:13:24 XLON 11002110000102655-E0e4NDkbrm6K20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3578 123.7000 14:13:39 XLON 01002010000102761-E0e4NDkbrmLt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3499 123.7200 14:13:54 XLON 11002110000102852-E0e4NDkbrmSc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2770 123.6600 14:14:09 XLON 01002010000102941-E0e4NDkbrmf120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1281 123.6400 14:14:15 XLON 11002110000102921-E0e4NDkbrmjP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3755 123.6800 14:14:32 XLON 11002110000103013-E0e4NDkbrmut20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 237 123.6800 14:14:32 XLON 01002010000103039-E0e4NDkbrmv220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3745 123.6800 14:14:32 XLON 01002010000103029-E0e4NDkbrmur20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 1406 123.6800 14:14:32 XLON 11002110000103013-E0e4NDkbrmv020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3010 123.6800 14:15:13 XLON 11002110000103188-E0e4NDkbrnEi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3610 123.6800 14:15:29 XLON 11002110000103211-E0e4NDkbrnKd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 974 123.6800 14:15:29 XLON 11002110000103188-E0e4NDkbrnKZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3488 123.7000 14:15:36 XLON 01002010000103312-E0e4NDkbrnX620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3811 123.6800 14:15:52 XLON 01002010000103423-E0e4NDkbrnlD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2682 123.6800 14:16:15 XLON 11002110000103498-E0e4NDkbro7i20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1115 123.6800 14:16:15 XLON 11002110000103498-E0e4NDkbro7g20190520 -------------- --------------- -------- --------------------------------------- 2100 123.6800 20-May-2019 XLON 01002010000103553-E0e4NDkbroCH20190520 14:16:22 -------------- --------------- -------- --------------------------------------- 20-May-2019 1298 123.6800 14:16:37 XLON 01002010000103603-E0e4NDkbroJN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1737 123.6800 14:17:00 XLON 01002010000103603-E0e4NDkbroOS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3487 123.8200 14:17:35 XLON 01002010000103853-E0e4NDkbroo120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.8200 14:17:35 XLON 01002010000103853-E0e4NDkbroo320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.8200 14:17:35 XLON 01002010000103853-E0e4NDkbroo520190520 -------------- --------------- -------- --------------------------------------- 2033 123.8200 20-May-2019 XLON 01002010000103855-E0e4NDkbrooo20190520 14:17:36 -------------- --------------- -------- --------------------------------------- 20-May-2019 618 123.8200 14:17:37 XLON 11002110000103831-E0e4NDkbropF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5330 123.8200 14:17:38 XLON 11002110000103835-E0e4NDkbropq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3161 123.8400 14:17:54 XLON 01002010000103942-E0e4NDkbrp2I20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4204 123.8200 14:18:06 XLON 01002010000104003-E0e4NDkbrp9Z20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3486 123.8000 14:18:07 XLON 11002110000103828-E0e4NDkbrpA120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4229 123.7600 14:18:34 XLON 01002010000104076-E0e4NDkbrpYS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.7600 14:18:54 XLON 11002110000104178-E0e4NDkbrpf020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3712 123.7400 14:19:01 XLON 01002010000104195-E0e4NDkbrplJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3096 123.7000 14:19:04 XLON 11002110000104179-E0e4NDkbrpp220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 36 123.7600 14:19:34 XLON 11002110000104320-E0e4NDkbrq5i20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2492 123.7600 14:19:34 XLON 11002110000104320-E0e4NDkbrq5k20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1127 123.7600 14:19:34 XLON 11002110000104320-E0e4NDkbrq5m20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 953 123.7000 14:19:40 XLON 11002110000104179-E0e4NDkbrqD520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4021 123.7000 14:19:45 XLON 01002010000104356-E0e4NDkbrqEh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 777 123.7000 14:19:45 XLON 11002110000104179-E0e4NDkbrqEd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5746 123.7400 14:20:29 XLON 11002110000104685-E0e4NDkbrqnq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 503 123.7400 14:20:29 XLON 11002110000104741-E0e4NDkbrqo120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3750 123.7400 14:20:29 XLON 11002110000104741-E0e4NDkbrqnz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4988 123.7400 14:20:29 XLON 11002110000104741-E0e4NDkbrqnx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 929 123.7400 14:20:29 XLON 11002110000104685-E0e4NDkbrqnv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3322 123.8200 14:21:16 XLON 01002010000105102-E0e4NDkbrrG820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 713 123.7800 14:21:24 XLON 01002010000105148-E0e4NDkbrrNL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4264 123.8000 14:21:26 XLON 01002010000105158-E0e4NDkbrrQY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1044 123.7800 14:21:26 XLON 11002110000105143-E0e4NDkbrrQw20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 2865 123.7800 14:21:26 XLON 11002110000105143-E0e4NDkbrrR820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 393 123.7400 14:22:10 XLON 01002010000105377-E0e4NDkbrrra20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.8600 14:23:25 XLON 01002010000105781-E0e4NDkbrswy20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.8600 14:23:25 XLON 01002010000105781-E0e4NDkbrsx020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.8400 14:23:26 XLON 11002110000105761-E0e4NDkbrszD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9539 123.8400 14:23:26 XLON 11002110000105761-E0e4NDkbrszF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2205 123.8400 14:23:26 XLON 11002110000105761-E0e4NDkbrszB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.8400 14:23:27 XLON 11002110000105764-E0e4NDkbrszh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2501 123.8800 14:23:32 XLON 11002110000105799-E0e4NDkbrt2n20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3072 123.8600 14:23:35 XLON 01002010000105846-E0e4NDkbrt4j20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 486 123.8600 14:23:35 XLON 01002010000105846-E0e4NDkbrt4h20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3564 123.8600 14:23:48 XLON 11002110000105908-E0e4NDkbrtBF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.8600 14:24:01 XLON 01002010000106033-E0e4NDkbrtLM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.8000 14:24:14 XLON 11002110000106110-E0e4NDkbrtXH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3529 123.8000 14:24:26 XLON 01002010000106228-E0e4NDkbrtcq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1281 123.8800 14:24:40 XLON 01002010000106321-E0e4NDkbrtnd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2183 123.8800 14:24:43 XLON 11002110000106301-E0e4NDkbrtqq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1270 123.8800 14:24:43 XLON 11002110000106301-E0e4NDkbrtqo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2750 123.8800 14:24:56 XLON 01002010000106384-E0e4NDkbrtyT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 869 123.8800 14:24:56 XLON 01002010000106384-E0e4NDkbrtyR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 483 123.8800 14:25:19 XLON 11002110000106501-E0e4NDkbruFX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.9000 14:25:35 XLON 11002110000106587-E0e4NDkbruOB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.9000 14:25:35 XLON 11002110000106587-E0e4NDkbruO920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 123.9000 14:25:36 XLON 01002010000106617-E0e4NDkbruOR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 552 123.9000 14:25:36 XLON 01002010000106617-E0e4NDkbruOT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3450 123.9000 14:25:42 XLON 01002010000106649-E0e4NDkbruSN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2692 123.9000 14:25:55 XLON 11002110000106708-E0e4NDkbruWF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3543 123.8600 14:26:06 XLON 11002110000106754-E0e4NDkbruhG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 930 123.8600 14:26:39 XLON 11002110000106915-E0e4NDkbrv1s20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1070 123.8600 14:26:39 XLON 01002010000106930-E0e4NDkbrv1q20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2627 123.8600 14:26:39 XLON 01002010000106930-E0e4NDkbrv1o20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2829 123.8600 14:26:39 XLON 11002110000106915-E0e4NDkbrv1v20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3717 123.8800 14:26:59 XLON 11002110000107036-E0e4NDkbrvJi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 123.8800 14:26:59 XLON 01002010000107068-E0e4NDkbrvJk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1007 123.8800 14:27:08 XLON 01002010000107134-E0e4NDkbrvR320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2462 123.8800 14:27:08 XLON 01002010000107134-E0e4NDkbrvR120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3487 123.8600 14:27:29 XLON 11002110000107143-E0e4NDkbrvXL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3488 123.9200 14:28:00 XLON 11002110000107341-E0e4NDkbrvvT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3488 123.9200 14:28:00 XLON 01002010000107364-E0e4NDkbrvvR20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 127 123.9000 14:28:01 XLON 11002110000107360-E0e4NDkbrw4z20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4109 123.9000 14:28:01 XLON 11002110000107360-E0e4NDkbrw5P20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 123.9000 14:28:01 XLON 11002110000107360-E0e4NDkbrw5N20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3533 123.9600 14:28:13 XLON 11002110000107443-E0e4NDkbrwFE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 740 123.9600 14:28:25 XLON 11002110000107510-E0e4NDkbrwJw20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.9600 14:28:25 XLON 11002110000107510-E0e4NDkbrwJu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4593 123.9400 14:28:27 XLON 01002010000107546-E0e4NDkbrwLk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 326 123.9600 14:29:04 XLON 01002010000107788-E0e4NDkbrwgD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5343 123.9600 14:29:05 XLON 01002010000107789-E0e4NDkbrwjO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 826 123.9600 14:29:14 XLON 01002010000107789-E0e4NDkbrwpG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3509 123.9600 14:29:14 XLON 11002110000107804-E0e4NDkbrwpd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 369 123.9800 14:29:29 XLON 11002110000107908-E0e4NDkbrx0h20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 123.9800 14:29:29 XLON 11002110000107908-E0e4NDkbrx0f20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2345 123.9800 14:29:47 XLON 01002010000108097-E0e4NDkbrxcB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5109 123.9800 14:29:47 XLON 11002110000108063-E0e4NDkbrxcF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6679 123.9800 14:29:47 XLON 01002010000108097-E0e4NDkbrxcD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5912 123.9600 14:30:33 XLON 11002110000108397-E0e4NDkbrzD720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2262 123.9600 14:30:33 XLON 11002110000108416-E0e4NDkbrzDB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4976 123.9600 14:30:33 XLON 01002010000108456-E0e4NDkbrzD920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3922 123.9400 14:30:37 XLON 11002110000108387-E0e4NDkbrzLb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 808 123.9800 14:31:25 XLON 01002010000108962-E0e4NDkbs0eD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4205 123.9800 14:31:25 XLON 11002110000108911-E0e4NDkbs0eB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2696 123.9800 14:31:27 XLON 01002010000108962-E0e4NDkbs0jy20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2505 123.9400 14:31:40 XLON 11002110000108912-E0e4NDkbs14H20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1700 123.9400 14:31:40 XLON 11002110000108912-E0e4NDkbs14J20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4520 124.0000 14:32:05 XLON 01002010000109278-E0e4NDkbs1oK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 363 123.9800 14:32:13 XLON 11002110000109220-E0e4NDkbs24N20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4853 123.9800 14:32:13 XLON 11002110000109220-E0e4NDkbs24P20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3528 123.9400 14:32:18 XLON 11002110000109228-E0e4NDkbs2Dj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1 123.9400 14:32:18 XLON 11002110000109228-E0e4NDkbs2Dl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4829 124.0000 14:32:47 XLON 11002110000109553-E0e4NDkbs2oC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 12350 124.0000 14:32:47 XLON 11002110000109551-E0e4NDkbs2o320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6898 123.9600 14:32:51 XLON 01002010000109591-E0e4NDkbs2tE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5268 124.0000 14:34:05 XLON 01002010000110075-E0e4NDkbs4CG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3864 124.1800 14:34:28 XLON 01002010000110189-E0e4NDkbs4fN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 124.2200 14:34:34 XLON 01002010000110224-E0e4NDkbs4lT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 124.1600 14:34:45 XLON 01002010000110289-E0e4NDkbs4vC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 124.1400 14:34:56 XLON 01002010000110345-E0e4NDkbs54720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4235 124.1400 14:34:56 XLON 01002010000110345-E0e4NDkbs54920190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 4139 124.1000 14:35:08 XLON 11002110000110319-E0e4NDkbs5ME20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4909 124.0800 14:35:45 XLON 11002110000110602-E0e4NDkbs5xM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2350 124.0800 14:35:45 XLON 11002110000110591-E0e4NDkbs5xG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8650 124.0800 14:35:45 XLON 01002010000110615-E0e4NDkbs5xE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3943 124.0800 14:35:45 XLON 01002010000110629-E0e4NDkbs5xK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 449 124.0800 14:35:45 XLON 11002110000110591-E0e4NDkbs5xI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3652 124.0200 14:36:32 XLON 01002010000110952-E0e4NDkbs7KD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 821 124.0400 14:36:48 XLON 11002110000111023-E0e4NDkbs7VQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 542 124.0400 14:36:49 XLON 01002010000111066-E0e4NDkbs7WR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 708 124.0400 14:36:50 XLON 11002110000111040-E0e4NDkbs7Xl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4254 124.0600 14:36:55 XLON 01002010000111092-E0e4NDkbs7cs20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3481 124.0600 14:37:02 XLON 01002010000111166-E0e4NDkbs7l020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3494 124.0400 14:37:13 XLON 11002110000111191-E0e4NDkbs7sT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 994 124.0200 14:37:24 XLON 01002010000111298-E0e4NDkbs82N20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 124.0200 14:37:24 XLON 01002010000111298-E0e4NDkbs82L20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 465 124.0200 14:37:35 XLON 01002010000111381-E0e4NDkbs8DB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2619 124.0200 14:37:35 XLON 01002010000111381-E0e4NDkbs8DD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1824 124.0200 14:37:45 XLON 11002110000111403-E0e4NDkbs8Ka20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 170 124.0200 14:37:51 XLON 11002110000111441-E0e4NDkbs8MU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.0200 14:37:51 XLON 11002110000111441-E0e4NDkbs8MS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3496 124.0000 14:38:02 XLON 01002010000111582-E0e4NDkbs8hK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9 124.0200 14:38:13 XLON 11002110000111611-E0e4NDkbs8w320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.0200 14:38:13 XLON 11002110000111611-E0e4NDkbs8w120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 84 124.0400 14:38:30 XLON 11002110000111763-E0e4NDkbs9JD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2961 124.0400 14:38:30 XLON 11002110000111763-E0e4NDkbs9JB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 463 124.0400 14:38:30 XLON 11002110000111763-E0e4NDkbs9J920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3508 124.0200 14:38:39 XLON 01002010000111846-E0e4NDkbs9SO20190520 -------------- --------------- -------- --------------------------------------- 1957 124.0200 20-May-2019 XLON 11002110000111868-E0e4NDkbs9aC20190520 14:38:46 -------------- --------------- -------- --------------------------------------- 20-May-2019 192 124.0600 14:39:00 XLON 01002010000112045-E0e4NDkbs9sq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2303 124.0600 14:39:00 XLON 01002010000112045-E0e4NDkbs9ss20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.0600 14:39:01 XLON 11002110000112009-E0e4NDkbs9uY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 339 124.0600 14:39:01 XLON 11002110000112009-E0e4NDkbs9ua20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3518 124.1200 14:39:12 XLON 11002110000112124-E0e4NDkbsAHu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1378 124.1400 14:39:23 XLON 11002110000112194-E0e4NDkbsAaq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2142 124.1400 14:39:23 XLON 11002110000112194-E0e4NDkbsAao20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 222 124.1400 14:39:34 XLON 01002010000112333-E0e4NDkbsAmj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4000 124.1400 14:39:34 XLON 01002010000112333-E0e4NDkbsAmh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3454 124.1400 14:39:47 XLON 01002010000112423-E0e4NDkbsAv920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.1800 14:40:08 XLON 11002110000112530-E0e4NDkbsBS020190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 18 124.1800 14:40:08 XLON 11002110000112530-E0e4NDkbsBS220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1024 124.1800 14:40:09 XLON 01002010000112576-E0e4NDkbsBSx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 124.1800 14:40:09 XLON 01002010000112576-E0e4NDkbsBSv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1453 124.2000 14:40:20 XLON 01002010000112666-E0e4NDkbsBfd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1073 124.2000 14:40:20 XLON 01002010000112666-E0e4NDkbsBfb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 124.2000 14:40:20 XLON 01002010000112666-E0e4NDkbsBfZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3526 124.2000 14:40:35 XLON 11002110000112708-E0e4NDkbsBxN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3525 124.2000 14:40:48 XLON 01002010000112808-E0e4NDkbsCAs20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3527 124.2000 14:40:53 XLON 01002010000112886-E0e4NDkbsCHC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1006 124.1600 14:41:13 XLON 11002110000112940-E0e4NDkbsCbq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2521 124.1600 14:41:13 XLON 11002110000112940-E0e4NDkbsCbo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.1600 14:41:15 XLON 01002010000113050-E0e4NDkbsCcb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 32 124.1600 14:41:15 XLON 01002010000113050-E0e4NDkbsCcd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3530 124.1600 14:41:26 XLON 11002110000113085-E0e4NDkbsCox20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1894 124.0400 14:41:39 XLON 01002010000113231-E0e4NDkbsDCD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4237 124.0400 14:41:39 XLON 01002010000113208-E0e4NDkbsDC920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5297 124.0200 14:41:39 XLON 11002110000113166-E0e4NDkbsDCN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4365 124.0400 14:41:39 XLON 11002110000113176-E0e4NDkbsDCB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 124.0000 14:42:26 XLON 11002110000113486-E0e4NDkbsEpp20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2210 124.0000 14:42:26 XLON 11002110000113486-E0e4NDkbsEpn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 955 124.0000 14:42:26 XLON 11002110000113486-E0e4NDkbsEpr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4165 124.0200 14:42:39 XLON 01002010000113638-E0e4NDkbsF4m20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3580 124.0000 14:42:40 XLON 11002110000113590-E0e4NDkbsF6120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3782 124.1400 14:43:02 XLON 11002110000113709-E0e4NDkbsFvj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4575 124.2000 14:43:25 XLON 11002110000113846-E0e4NDkbsGNR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 124.2000 14:43:29 XLON 01002010000113942-E0e4NDkbsGQl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1076 124.2000 14:43:29 XLON 01002010000113942-E0e4NDkbsGQn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 124.1600 14:43:40 XLON 11002110000113940-E0e4NDkbsGYF20190520 -------------- --------------- -------- --------------------------------------- 1984 124.1600 20-May-2019 XLON 11002110000113940-E0e4NDkbsGYH20190520 14:43:40 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 124.1600 14:43:54 XLON 01002010000114093-E0e4NDkbsGt820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 639 124.1600 14:43:54 XLON 01002010000114093-E0e4NDkbsGtC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 124.1600 14:43:54 XLON 01002010000114093-E0e4NDkbsGtA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4484 124.1400 14:43:54 XLON 11002110000114032-E0e4NDkbsGtk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1561 124.3000 14:44:26 XLON 11002110000114237-E0e4NDkbsHmG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3182 124.3000 14:44:26 XLON 11002110000114237-E0e4NDkbsHmE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.3400 14:44:47 XLON 11002110000114388-E0e4NDkbsI7020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1806 124.3400 14:44:47 XLON 11002110000114388-E0e4NDkbsI7520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2371 124.3800 14:44:57 XLON 11002110000114494-E0e4NDkbsIKF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1233 124.3800 14:44:57 XLON 11002110000114494-E0e4NDkbsIKD20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 70 124.3800 14:45:04 XLON 11002110000114559-E0e4NDkbsIZ220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 124.5000 14:45:10 XLON 11002110000114604-E0e4NDkbsIjG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 124.5000 14:45:11 XLON 01002010000114671-E0e4NDkbsIkq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 256 124.5000 14:45:12 XLON 11002110000114625-E0e4NDkbsIoK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 124.5000 14:45:13 XLON 01002010000114690-E0e4NDkbsIqn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 124.4800 14:45:14 XLON 01002010000114701-E0e4NDkbsIuh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3454 124.5000 14:45:19 XLON 01002010000114759-E0e4NDkbsJ9R20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 124.4800 14:45:28 XLON 11002110000114817-E0e4NDkbsJV520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 124.4600 14:45:31 XLON 01002010000114895-E0e4NDkbsJaD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2490 124.4600 14:45:31 XLON 01002010000114895-E0e4NDkbsJaF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1441 124.5000 14:45:55 XLON 11002110000115040-E0e4NDkbsKEd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.5000 14:45:55 XLON 11002110000115040-E0e4NDkbsKEb20190520 -------------- --------------- -------- --------------------------------------- 2026 124.5000 20-May-2019 XLON 01002010000115165-E0e4NDkbsKPF20190520 14:46:01 -------------- --------------- -------- --------------------------------------- 20-May-2019 1423 124.5000 14:46:01 XLON 01002010000115165-E0e4NDkbsKPH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 124.4600 14:46:08 XLON 01002010000115253-E0e4NDkbsKZI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 124.4600 14:46:11 XLON 11002110000115231-E0e4NDkbsKdK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 631 124.4600 14:46:11 XLON 11002110000115231-E0e4NDkbsKdM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 124.4800 14:46:16 XLON 01002010000115344-E0e4NDkbsKlT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 858 124.5200 14:46:20 XLON 11002110000115320-E0e4NDkbsKvt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2591 124.5200 14:46:20 XLON 11002110000115320-E0e4NDkbsKvv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 96 124.6000 14:46:32 XLON 01002010000115487-E0e4NDkbsLNs20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3353 124.6000 14:46:32 XLON 01002010000115487-E0e4NDkbsLNu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 124.6200 14:46:41 XLON 11002110000115512-E0e4NDkbsLbh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3476 124.6000 14:46:44 XLON 01002010000115606-E0e4NDkbsLfL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3523 124.6000 14:46:55 XLON 11002110000115661-E0e4NDkbsLrF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.6000 14:47:06 XLON 11002110000115762-E0e4NDkbsMB120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 19 124.6000 14:47:06 XLON 11002110000115762-E0e4NDkbsMB320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3517 124.6000 14:47:20 XLON 11002110000115866-E0e4NDkbsMVr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2732 124.6400 14:47:31 XLON 01002010000115988-E0e4NDkbsMhW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 786 124.6400 14:47:31 XLON 01002010000115988-E0e4NDkbsMhU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 565 124.6200 14:47:39 XLON 11002110000115993-E0e4NDkbsMuL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3591 124.6200 14:47:44 XLON 01002010000116054-E0e4NDkbsN3k20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3517 124.6400 14:47:55 XLON 11002110000116073-E0e4NDkbsNCT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.6200 14:48:03 XLON 11002110000116121-E0e4NDkbsNIr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.6600 14:48:15 XLON 01002010000116274-E0e4NDkbsNbf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 25 124.6600 14:48:15 XLON 01002010000116274-E0e4NDkbsNbh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.6400 14:48:34 XLON 11002110000116360-E0e4NDkbsO2E20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2765 124.6400 14:48:40 XLON 01002010000116411-E0e4NDkbsO8n20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 754 124.6400 14:48:40 XLON 01002010000116411-E0e4NDkbsO8l20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 3510 124.7400 14:49:11 XLON 01002010000116610-E0e4NDkbsOrK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3503 124.7400 14:49:11 XLON 01002010000116645-E0e4NDkbsOrO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3510 124.7400 14:49:11 XLON 11002110000116569-E0e4NDkbsOrM20190520 -------------- --------------- -------- --------------------------------------- 2019 124.7200 20-May-2019 XLON 11002110000116704-E0e4NDkbsP7o20190520 14:49:20 -------------- --------------- -------- --------------------------------------- 20-May-2019 1483 124.7600 14:49:28 XLON 11002110000116745-E0e4NDkbsPFH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3502 124.7400 14:49:31 XLON 01002010000116830-E0e4NDkbsPJT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3502 124.8200 14:49:43 XLON 11002110000116874-E0e4NDkbsPbV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3502 124.8200 14:49:55 XLON 11002110000116949-E0e4NDkbsPoQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3499 124.8200 14:50:06 XLON 01002010000117090-E0e4NDkbsQAN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1149 124.7400 14:50:20 XLON 01002010000117249-E0e4NDkbsQai20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2981 124.7400 14:50:20 XLON 01002010000117249-E0e4NDkbsQaf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3493 124.7000 14:50:28 XLON 11002110000117320-E0e4NDkbsQwo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3494 124.7600 14:50:42 XLON 11002110000117435-E0e4NDkbsRJL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3493 124.8000 14:50:50 XLON 01002010000117520-E0e4NDkbsRW620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 932 124.7800 14:51:01 XLON 11002110000117576-E0e4NDkbsRkm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2562 124.7800 14:51:01 XLON 11002110000117576-E0e4NDkbsRko20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3485 124.7400 14:51:12 XLON 11002110000117635-E0e4NDkbsRxV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3485 124.7200 14:51:23 XLON 11002110000117709-E0e4NDkbsSC920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3485 124.7400 14:51:38 XLON 11002110000117770-E0e4NDkbsSQO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3485 124.7800 14:51:45 XLON 01002010000117855-E0e4NDkbsShM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3487 124.7600 14:51:56 XLON 11002110000117900-E0e4NDkbsSu120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3479 124.8000 14:52:07 XLON 01002010000118009-E0e4NDkbsTE520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4520 124.7600 14:52:18 XLON 01002010000118090-E0e4NDkbsTPG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 124.8000 14:52:32 XLON 01002010000118162-E0e4NDkbsTdY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4484 124.8000 14:52:43 XLON 11002110000118184-E0e4NDkbsTnz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 124.8000 14:52:57 XLON 01002010000118304-E0e4NDkbsTwN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1325 124.8000 14:52:57 XLON 01002010000118304-E0e4NDkbsTwP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3017 124.8000 14:53:10 XLON 11002110000118352-E0e4NDkbsU8120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3450 124.8400 14:53:20 XLON 01002010000118442-E0e4NDkbsUOc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1120 124.8400 14:53:30 XLON 11002110000118477-E0e4NDkbsUbk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2349 124.8400 14:53:33 XLON 11002110000118477-E0e4NDkbsUho20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3995 124.8200 14:53:41 XLON 11002110000118576-E0e4NDkbsUyz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4511 124.8200 14:53:41 XLON 01002010000118608-E0e4NDkbsUyx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.8200 14:54:08 XLON 01002010000118793-E0e4NDkbsVW520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1710 124.8200 14:54:08 XLON 01002010000118793-E0e4NDkbsVW720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.8200 14:54:25 XLON 01002010000118894-E0e4NDkbsVy920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 112 124.8200 14:54:25 XLON 01002010000118894-E0e4NDkbsVyB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3473 124.8000 14:54:27 XLON 11002110000118762-E0e4NDkbsW1r20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2582 124.7600 14:54:33 XLON 11002110000118851-E0e4NDkbsWBn20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 1391 124.7600 14:54:35 XLON 11002110000118851-E0e4NDkbsWEd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2859 124.7000 14:55:02 XLON 01002010000119128-E0e4NDkbsX4N20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 48 124.7400 14:55:09 XLON 01002010000119180-E0e4NDkbsXPm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3841 124.7400 14:55:09 XLON 01002010000119180-E0e4NDkbsXSp20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 119 124.7200 14:55:09 XLON 11002110000119145-E0e4NDkbsXTO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 124.7200 14:55:10 XLON 11002110000119145-E0e4NDkbsXUc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3568 124.6800 14:55:12 XLON 11002110000119082-E0e4NDkbsXYp20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 703 124.6800 14:55:12 XLON 11002110000119088-E0e4NDkbsXYr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.6800 14:55:46 XLON 11002110000119407-E0e4NDkbsYTs20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 124.6400 14:55:48 XLON 01002010000119440-E0e4NDkbsYae20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 124.7200 14:56:10 XLON 11002110000119550-E0e4NDkbsZ8620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6021 124.7200 14:56:10 XLON 01002010000119597-E0e4NDkbsZ8G20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 75 124.8200 14:56:43 XLON 11002110000119816-E0e4NDkbsaCB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 404 124.8200 14:56:44 XLON 01002010000119869-E0e4NDkbsaFZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1642 124.8200 14:56:51 XLON 11002110000119844-E0e4NDkbsaOM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5213 124.8200 14:56:51 XLON 11002110000119830-E0e4NDkbsaOI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6005 124.8200 14:56:51 XLON 01002010000119880-E0e4NDkbsaOK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 787 124.8200 14:56:51 XLON 01002010000119902-E0e4NDkbsaOS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 615 124.8200 14:56:51 XLON 01002010000119911-E0e4NDkbsaOU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 715 124.8200 14:56:51 XLON 01002010000119895-E0e4NDkbsaOO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.8400 14:57:30 XLON 11002110000120138-E0e4NDkbsbaP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4438 124.8200 14:57:32 XLON 11002110000119991-E0e4NDkbsbdN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3450 124.8600 14:57:55 XLON 01002010000120354-E0e4NDkbsc3Y20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6898 124.8400 14:58:01 XLON 11002110000120310-E0e4NDkbscAU20190520 -------------- --------------- -------- --------------------------------------- 1947 124.8600 20-May-2019 XLON 11002110000120530-E0e4NDkbscrJ20190520 14:58:29 -------------- --------------- -------- --------------------------------------- 20-May-2019 2259 124.8800 14:58:35 XLON 11002110000120560-E0e4NDkbscxb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1301 124.8800 14:58:35 XLON 11002110000120560-E0e4NDkbscxd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 523 124.8600 14:58:38 XLON 11002110000120530-E0e4NDkbsd5B20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2192 124.8600 14:58:40 XLON 11002110000120530-E0e4NDkbsd6l20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4829 124.8400 14:58:40 XLON 01002010000120552-E0e4NDkbsd7320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 124.8200 14:59:10 XLON 11002110000120777-E0e4NDkbsdlI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 12 124.8200 14:59:18 XLON 11002110000120813-E0e4NDkbsdtq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3437 124.8200 14:59:18 XLON 11002110000120813-E0e4NDkbsdts20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1166 124.8400 14:59:29 XLON 01002010000120912-E0e4NDkbseAV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3663 124.8400 14:59:29 XLON 01002010000120912-E0e4NDkbseAT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 380 124.8600 14:59:45 XLON 11002110000120943-E0e4NDkbseVk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3567 124.8800 14:59:48 XLON 01002010000121000-E0e4NDkbsec120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 540 124.8800 14:59:48 XLON 01002010000121000-E0e4NDkbsebz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 124.8800 14:59:48 XLON 01002010000120995-E0e4NDkbsebx20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 3830 124.8600 14:59:52 XLON 11002110000120948-E0e4NDkbsehp20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 802 124.9000 15:00:23 XLON 01002010000121166-E0e4NDkbsfPs20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2647 124.9000 15:00:23 XLON 01002010000121166-E0e4NDkbsfPq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 153 124.9000 15:00:34 XLON 11002110000121179-E0e4NDkbsfdF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2471 124.9000 15:00:34 XLON 11002110000121179-E0e4NDkbsfdH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2550 124.9000 15:00:34 XLON 11002110000121179-E0e4NDkbsfdJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4139 124.8600 15:00:40 XLON 01002010000121231-E0e4NDkbsfm820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5174 124.8400 15:00:41 XLON 11002110000121180-E0e4NDkbsfo920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4168 124.8200 15:01:23 XLON 01002010000121496-E0e4NDkbsgtv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2845 124.8200 15:01:34 XLON 01002010000121559-E0e4NDkbsh7L20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5317 124.8000 15:01:38 XLON 11002110000121437-E0e4NDkbshEj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 124.7800 15:02:00 XLON 01002010000121689-E0e4NDkbsheZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4279 124.8000 15:02:14 XLON 11002110000121689-E0e4NDkbshzx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2529 124.8800 15:03:09 XLON 11002110000121962-E0e4NDkbsipm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2255 124.8800 15:03:09 XLON 11002110000121962-E0e4NDkbsipk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1547 124.8800 15:03:09 XLON 11002110000121962-E0e4NDkbsipo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2156 124.8800 15:03:09 XLON 11002110000121962-E0e4NDkbsipu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5328 124.8800 15:03:09 XLON 11002110000121962-E0e4NDkbsips20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 124.8800 15:03:09 XLON 11002110000121962-E0e4NDkbsipq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3450 124.8800 15:03:18 XLON 01002010000122101-E0e4NDkbsizx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 535 124.8800 15:03:30 XLON 11002110000122134-E0e4NDkbsjB720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 124.8800 15:03:31 XLON 01002010000122219-E0e4NDkbsjCA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1294 124.8800 15:03:31 XLON 01002010000122219-E0e4NDkbsjCC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3614 124.9000 15:03:47 XLON 01002010000122372-E0e4NDkbsjYZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 477 124.8800 15:03:52 XLON 01002010000122346-E0e4NDkbsjdn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 124.8800 15:03:52 XLON 11002110000122252-E0e4NDkbsjdj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2431 124.8800 15:03:52 XLON 11002110000122288-E0e4NDkbsjdp20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 124.9000 15:04:17 XLON 01002010000122577-E0e4NDkbsk4M20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 124.9000 15:04:26 XLON 01002010000122653-E0e4NDkbskEX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1554 124.8400 15:04:40 XLON 11002110000122674-E0e4NDkbskRk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 467 124.8400 15:04:40 XLON 01002010000122739-E0e4NDkbskRi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2686 124.8400 15:04:40 XLON 11002110000122674-E0e4NDkbskRr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 796 124.8400 15:04:40 XLON 01002010000122733-E0e4NDkbskRg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 124.8400 15:04:40 XLON 01002010000122722-E0e4NDkbskRe20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 300 124.7600 15:05:06 XLON 11002110000122839-E0e4NDkbsl0520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4366 124.7800 15:05:10 XLON 01002010000122935-E0e4NDkbslAQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1165 124.8000 15:05:36 XLON 01002010000123090-E0e4NDkbslaP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5537 124.8000 15:05:36 XLON 01002010000123090-E0e4NDkbslaL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 124.8000 15:05:36 XLON 01002010000123090-E0e4NDkbslaN20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 556 124.8000 15:05:36 XLON 01002010000123090-E0e4NDkbslaJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1283 124.7800 15:05:38 XLON 11002110000122965-E0e4NDkbsleQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 457 124.7800 15:05:38 XLON 01002010000123018-E0e4NDkbsleO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3365 124.7800 15:05:38 XLON 11002110000122932-E0e4NDkbsleM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1876 124.7800 15:05:38 XLON 01002010000123046-E0e4NDkbsleS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1464 124.7800 15:05:38 XLON 11002110000122932-E0e4NDkbsleK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2985 124.7400 15:05:44 XLON 11002110000122950-E0e4NDkbslnJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1333 124.7400 15:05:44 XLON 11002110000122950-E0e4NDkbslnH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3852 124.7400 15:05:44 XLON 11002110000123023-E0e4NDkbslnL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2558 124.6600 15:06:53 XLON 01002010000123527-E0e4NDkbsnOQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4731 124.6600 15:06:53 XLON 01002010000123519-E0e4NDkbsnOM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 124.6800 15:06:53 XLON 01002010000123548-E0e4NDkbsnOZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2954 124.6800 15:06:53 XLON 01002010000123548-E0e4NDkbsnOb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3859 124.8000 15:07:10 XLON 11002110000123597-E0e4NDkbsnta20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2777 124.8400 15:07:36 XLON 01002010000123814-E0e4NDkbsoJL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5673 124.8400 15:07:36 XLON 01002010000123814-E0e4NDkbsoJb20190520 -------------- --------------- -------- --------------------------------------- 2000 124.8400 20-May-2019 XLON 01002010000123814-E0e4NDkbsoJZ20190520 15:07:36 -------------- --------------- -------- --------------------------------------- 20-May-2019 10450 124.8200 15:08:00 XLON 11002110000123746-E0e4NDkbsoyO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3810 124.8600 15:08:48 XLON 11002110000124109-E0e4NDkbspkU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5197 124.8200 15:08:48 XLON 01002010000124175-E0e4NDkbspmc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4297 124.9000 15:09:17 XLON 11002110000124264-E0e4NDkbsqCy20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5174 124.9000 15:09:30 XLON 01002010000124409-E0e4NDkbsqIr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3557 125.0400 15:09:55 XLON 01002010000124533-E0e4NDkbsqkR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3463 125.0400 15:10:01 XLON 11002110000124508-E0e4NDkbsqv420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3470 125.0400 15:10:10 XLON 11002110000124569-E0e4NDkbsrId20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3471 125.0200 15:10:20 XLON 01002010000124732-E0e4NDkbsrcz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 799 125.0200 15:11:03 XLON 01002010000124882-E0e4NDkbssJQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3765 125.0600 15:11:05 XLON 01002010000124973-E0e4NDkbssMZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 125.0600 15:11:05 XLON 01002010000124973-E0e4NDkbssMb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 125.0600 15:11:06 XLON 11002110000124913-E0e4NDkbssNs20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 125.0600 15:11:07 XLON 01002010000124979-E0e4NDkbssOy20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.0600 15:11:19 XLON 01002010000125031-E0e4NDkbssdZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.0600 15:11:23 XLON 01002010000125055-E0e4NDkbssiO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 271 125.0800 15:11:34 XLON 01002010000125094-E0e4NDkbssoh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2658 125.0800 15:11:34 XLON 01002010000125094-E0e4NDkbssof20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 520 125.0800 15:11:34 XLON 01002010000125094-E0e4NDkbssod20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.0800 15:11:53 XLON 01002010000125162-E0e4NDkbstGn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3476 125.0800 15:12:03 XLON 01002010000125185-E0e4NDkbstUe20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3485 125.1200 15:12:14 XLON 01002010000125259-E0e4NDkbstbg20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 3487 125.1200 15:12:21 XLON 01002010000125283-E0e4NDkbstj420190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2265 125.1200 15:12:35 XLON 01002010000125366-E0e4NDkbsu0N20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 479 125.1200 15:12:35 XLON 01002010000125366-E0e4NDkbsu0P20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.1200 15:12:40 XLON 11002110000125321-E0e4NDkbsu4j20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.1200 15:12:51 XLON 11002110000125399-E0e4NDkbsuFO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1236 125.1600 15:13:06 XLON 01002010000125496-E0e4NDkbsuYU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2213 125.1600 15:13:06 XLON 01002010000125496-E0e4NDkbsuYW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.2000 15:13:12 XLON 11002110000125473-E0e4NDkbsuk020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3453 125.2000 15:13:30 XLON 01002010000125547-E0e4NDkbsv1r20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3497 125.2000 15:13:34 XLON 01002010000125602-E0e4NDkbsvAG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3496 125.2000 15:13:43 XLON 11002110000125599-E0e4NDkbsvX820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 997 125.2000 15:13:54 XLON 11002110000125623-E0e4NDkbsvhd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 125.2000 15:13:54 XLON 11002110000125623-E0e4NDkbsvhb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 125.1800 15:14:07 XLON 11002110000125649-E0e4NDkbsvul20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3506 125.2200 15:14:23 XLON 11002110000125702-E0e4NDkbswLt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 999 125.2200 15:14:27 XLON 01002010000125792-E0e4NDkbswVG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2558 125.2600 15:14:35 XLON 01002010000125822-E0e4NDkbsweN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 905 125.2600 15:14:35 XLON 01002010000125822-E0e4NDkbsweL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 218 125.2600 15:14:41 XLON 11002110000125807-E0e4NDkbswlI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 421 125.2600 15:14:42 XLON 01002010000125852-E0e4NDkbswmI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3504 125.2600 15:15:00 XLON 11002110000125814-E0e4NDkbsx4120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3506 125.2600 15:15:00 XLON 11002110000125866-E0e4NDkbsx4D20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 949 125.2600 15:15:00 XLON 11002110000125892-E0e4NDkbsx5920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 125.2600 15:15:00 XLON 11002110000125892-E0e4NDkbsx5720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2521 125.2600 15:15:15 XLON 01002010000125986-E0e4NDkbsxK520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 928 125.2600 15:15:15 XLON 01002010000125986-E0e4NDkbsxK720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.2800 15:15:29 XLON 11002110000126001-E0e4NDkbsxgG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.3400 15:15:57 XLON 01002010000126101-E0e4NDkbsyMK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3455 125.3400 15:15:57 XLON 11002110000126075-E0e4NDkbsyMM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3514 125.3200 15:15:59 XLON 11002110000126111-E0e4NDkbsyRC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3876 125.2800 15:16:17 XLON 11002110000126175-E0e4NDkbsyqW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3525 125.2800 15:16:41 XLON 01002010000126321-E0e4NDkbszKY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3493 125.2800 15:16:41 XLON 01002010000126270-E0e4NDkbszKS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3523 125.3000 15:16:44 XLON 11002110000126350-E0e4NDkbszPc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3524 125.3200 15:16:55 XLON 11002110000126401-E0e4NDkbszbS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 813 125.4000 15:17:36 XLON 01002010000126656-E0e4NDkbt0Bx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 125.4000 15:17:36 XLON 01002010000126656-E0e4NDkbt0Bz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1055 125.4000 15:17:36 XLON 01002010000126656-E0e4NDkbt0C120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 125.4000 15:17:37 XLON 11002110000126634-E0e4NDkbt0Dc20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 3500 125.4000 15:17:37 XLON 11002110000126634-E0e4NDkbt0Da20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1049 125.4000 15:17:37 XLON 11002110000126634-E0e4NDkbt0De20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.3600 15:17:41 XLON 11002110000126658-E0e4NDkbt0Hr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.3400 15:17:52 XLON 11002110000126712-E0e4NDkbt0cS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.3400 15:18:02 XLON 11002110000126759-E0e4NDkbt0uf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1155 125.3800 15:18:22 XLON 11002110000126839-E0e4NDkbt1TM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2294 125.3800 15:18:22 XLON 11002110000126839-E0e4NDkbt1TR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 577 125.3800 15:18:24 XLON 01002010000126886-E0e4NDkbt1VV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2872 125.3800 15:18:31 XLON 01002010000126886-E0e4NDkbt1dI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2506 125.4600 15:18:35 XLON 11002110000126929-E0e4NDkbt1mQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 984 125.4600 15:18:35 XLON 11002110000126929-E0e4NDkbt1mO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.4400 15:18:45 XLON 01002010000126985-E0e4NDkbt22K20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4484 125.3800 15:18:56 XLON 01002010000127039-E0e4NDkbt2Gf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4829 125.3800 15:18:56 XLON 11002110000127024-E0e4NDkbt2Gd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.4400 15:19:25 XLON 01002010000127209-E0e4NDkbt2uC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 312 125.4600 15:19:38 XLON 11002110000127242-E0e4NDkbt3AM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3479 125.4600 15:19:38 XLON 11002110000127242-E0e4NDkbt3AO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4938 125.4600 15:19:38 XLON 11002110000127248-E0e4NDkbt3AS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4292 125.4400 15:20:03 XLON 01002010000127394-E0e4NDkbt3bu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1570 125.5000 15:20:21 XLON 01002010000127501-E0e4NDkbt3vd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1880 125.5200 15:20:24 XLON 01002010000127517-E0e4NDkbt3yo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3491 125.5200 15:20:27 XLON 11002110000127500-E0e4NDkbt41y20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4139 125.5000 15:20:38 XLON 01002010000127596-E0e4NDkbt4Ox20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1568 125.5000 15:20:59 XLON 11002110000127670-E0e4NDkbt4pX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.5000 15:20:59 XLON 11002110000127615-E0e4NDkbt4pL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 219 125.5000 15:20:59 XLON 01002010000127683-E0e4NDkbt4pP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5900 125.5000 15:20:59 XLON 01002010000127698-E0e4NDkbt4pV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2424 125.5000 15:20:59 XLON 01002010000127687-E0e4NDkbt4pR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1259 125.5000 15:20:59 XLON 01002010000127673-E0e4NDkbt4pN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4113 125.4800 15:21:37 XLON 01002010000127858-E0e4NDkbt5SC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3200 125.4200 15:21:48 XLON 11002110000127871-E0e4NDkbt5rt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 125.4200 15:21:48 XLON 11002110000127871-E0e4NDkbt5rr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 284 125.4200 15:21:48 XLON 11002110000127871-E0e4NDkbt5rv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 773 125.3800 15:21:50 XLON 01002010000127913-E0e4NDkbt5uR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2676 125.3800 15:21:50 XLON 01002010000127913-E0e4NDkbt5uP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.3400 15:21:55 XLON 11002110000127872-E0e4NDkbt5yn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 125.3400 15:22:28 XLON 01002010000128098-E0e4NDkbt6fX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3289 125.3400 15:22:28 XLON 01002010000128098-E0e4NDkbt6fZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1661 125.4400 15:22:37 XLON 01002010000128133-E0e4NDkbt6t420190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 7491 125.4400 15:22:40 XLON 01002010000128133-E0e4NDkbt6vC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1298 125.4400 15:22:40 XLON 01002010000128133-E0e4NDkbt6vA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5255 125.4200 15:23:02 XLON 11002110000128075-E0e4NDkbt78k20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4245 125.4000 15:23:17 XLON 11002110000128060-E0e4NDkbt7Te20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 79 125.4400 15:23:48 XLON 11002110000128357-E0e4NDkbt7sn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2134 125.4600 15:23:48 XLON 01002010000128431-E0e4NDkbt7sc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1761 125.4600 15:23:48 XLON 01002010000128431-E0e4NDkbt7sj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2260 125.4600 15:23:48 XLON 01002010000128431-E0e4NDkbt7se20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4000 125.4400 15:23:48 XLON 11002110000128357-E0e4NDkbt7t020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3000 125.4400 15:23:48 XLON 11002110000128357-E0e4NDkbt7st20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 172 125.4400 15:23:48 XLON 11002110000128357-E0e4NDkbt7t220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 691 125.4800 15:24:32 XLON 11002110000128607-E0e4NDkbt8gE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1379 125.4800 15:24:33 XLON 01002010000128676-E0e4NDkbt8hg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4970 125.4800 15:25:03 XLON 01002010000128676-E0e4NDkbt94s20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1500 125.5000 15:25:04 XLON 01002010000128847-E0e4NDkbt96t20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1751 125.5000 15:25:05 XLON 01002010000128852-E0e4NDkbt99c20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2378 125.6000 15:25:11 XLON 01002010000128881-E0e4NDkbt9PD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6772 125.6000 15:25:11 XLON 01002010000128881-E0e4NDkbt9PF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4454 125.5600 15:25:25 XLON 11002110000128891-E0e4NDkbt9lm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4829 125.5600 15:25:25 XLON 11002110000128883-E0e4NDkbt9lY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4484 125.5200 15:25:40 XLON 11002110000128884-E0e4NDkbtA8H20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 839 125.5200 15:26:05 XLON 11002110000129075-E0e4NDkbtAe720190520 -------------- --------------- -------- --------------------------------------- 2000 125.5200 20-May-2019 XLON 11002110000129075-E0e4NDkbtAe520190520 15:26:05 -------------- --------------- -------- --------------------------------------- 20-May-2019 610 125.5200 15:26:05 XLON 11002110000129075-E0e4NDkbtAe320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4139 125.4800 15:26:08 XLON 01002010000129129-E0e4NDkbtAkQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 125.4400 15:26:12 XLON 11002110000129076-E0e4NDkbtAoh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 861 125.4600 15:26:47 XLON 01002010000129325-E0e4NDkbtBRr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 242 125.4800 15:26:50 XLON 11002110000129279-E0e4NDkbtBXJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1607 125.5200 15:26:56 XLON 11002110000129314-E0e4NDkbtBbS20190520 -------------- --------------- -------- --------------------------------------- 2011 125.5200 20-May-2019 XLON 11002110000129318-E0e4NDkbtBc420190520 15:26:57 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 125.5200 15:26:58 XLON 01002010000129380-E0e4NDkbtBcl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1530 125.5200 15:26:58 XLON 01002010000129380-E0e4NDkbtBcj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8204 125.5000 15:27:01 XLON 11002110000129300-E0e4NDkbtBil20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4320 125.5200 15:27:34 XLON 01002010000129569-E0e4NDkbtCOD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 854 125.5200 15:27:34 XLON 01002010000129569-E0e4NDkbtCOB20190520 -------------- --------------- -------- --------------------------------------- 2023 125.5200 20-May-2019 XLON 11002110000129523-E0e4NDkbtCQe20190520 15:27:37 -------------- --------------- -------- --------------------------------------- 20-May-2019 2401 125.5200 15:27:37 XLON 11002110000129523-E0e4NDkbtCQc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1783 125.5200 15:27:37 XLON 11002110000129523-E0e4NDkbtCQg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3636 125.5200 15:27:37 XLON 11002110000129523-E0e4NDkbtCQa20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 6714 125.5200 15:27:59 XLON 11002110000129538-E0e4NDkbtCn720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3755 125.5000 15:28:03 XLON 01002010000129579-E0e4NDkbtCrl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 914 125.5000 15:28:07 XLON 01002010000129579-E0e4NDkbtCxI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5174 125.6000 15:28:54 XLON 11002110000129826-E0e4NDkbtDoV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5174 125.6000 15:29:10 XLON 01002010000129943-E0e4NDkbtE3t20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1423 125.5800 15:29:10 XLON 01002010000129886-E0e4NDkbtE4420190520 -------------- --------------- -------- --------------------------------------- 2026 125.5800 20-May-2019 XLON 01002010000129886-E0e4NDkbtE4E20190520 15:29:10 -------------- --------------- -------- --------------------------------------- 20-May-2019 4484 125.6200 15:29:40 XLON 01002010000130063-E0e4NDkbtEey20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 346 125.6200 15:29:54 XLON 01002010000130090-E0e4NDkbtEmL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1497 125.6400 15:30:00 XLON 11002110000130062-E0e4NDkbtEqn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3781 125.6400 15:30:00 XLON 01002010000130128-E0e4NDkbtEqr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2518 125.6400 15:30:00 XLON 11002110000130062-E0e4NDkbtEqp20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5174 125.6400 15:30:19 XLON 01002010000130177-E0e4NDkbtFBo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.6400 15:30:19 XLON 11002110000130134-E0e4NDkbtFBu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3701 125.5200 15:30:47 XLON 11002110000130274-E0e4NDkbtFtx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1127 125.5200 15:30:47 XLON 11002110000130274-E0e4NDkbtFtu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 125.5000 15:31:08 XLON 11002110000130333-E0e4NDkbtGEf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2398 125.5000 15:31:09 XLON 01002010000130402-E0e4NDkbtGEx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1599 125.5000 15:31:09 XLON 01002010000130402-E0e4NDkbtGF220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4313 125.5800 15:31:34 XLON 11002110000130470-E0e4NDkbtGmT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3524 125.5800 15:31:34 XLON 01002010000130539-E0e4NDkbtGmV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1872 125.5600 15:31:39 XLON 11002110000130478-E0e4NDkbtGtM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2117 125.5600 15:31:39 XLON 11002110000130478-E0e4NDkbtGtI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 688 125.5800 15:31:46 XLON 01002010000130588-E0e4NDkbtGyy20190520 -------------- --------------- -------- --------------------------------------- 2000 125.6000 20-May-2019 XLON 01002010000130592-E0e4NDkbtGzn20190520 15:31:47 -------------- --------------- -------- --------------------------------------- 20-May-2019 761 125.6000 15:31:49 XLON 01002010000130592-E0e4NDkbtH1H20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 165 125.6200 15:32:01 XLON 01002010000130666-E0e4NDkbtH8Z20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 125.6200 15:32:01 XLON 11002110000130563-E0e4NDkbtH8X20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3522 125.6200 15:32:02 XLON 01002010000130666-E0e4NDkbtH8q20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1270 125.5600 15:32:23 XLON 11002110000130809-E0e4NDkbtHbv20190520 -------------- --------------- -------- --------------------------------------- 1906 125.5600 20-May-2019 XLON 11002110000130809-E0e4NDkbtHbs20190520 15:32:23 -------------- --------------- -------- --------------------------------------- 20-May-2019 6274 125.6000 15:32:52 XLON 01002010000131212-E0e4NDkbtIDF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6150 125.6000 15:32:53 XLON 01002010000131215-E0e4NDkbtIDg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 12125 125.5800 15:32:57 XLON 11002110000131052-E0e4NDkbtIGt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8471 125.6200 15:33:58 XLON 11002110000131660-E0e4NDkbtJW920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10601 125.6200 15:33:58 XLON 01002010000131705-E0e4NDkbtJW320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2428 125.6200 15:33:58 XLON 01002010000131705-E0e4NDkbtJW020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3255 125.6200 15:33:58 XLON 11002110000131660-E0e4NDkbtJWC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5357 125.6400 15:35:01 XLON 01002010000132322-E0e4NDkbtL3D20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 3554 125.6400 15:35:11 XLON 01002010000132421-E0e4NDkbtLO020190520 -------------- --------------- -------- --------------------------------------- 1953 125.6200 20-May-2019 XLON 11002110000132203-E0e4NDkbtLUy20190520 15:35:18 -------------- --------------- -------- --------------------------------------- 20-May-2019 3202 125.6200 15:35:18 XLON 11002110000132203-E0e4NDkbtLV520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 938 125.6200 15:35:18 XLON 01002010000132300-E0e4NDkbtLV720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 815 125.6200 15:35:18 XLON 11002110000132245-E0e4NDkbtLV920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 13300 125.6600 15:36:16 XLON 01002010000132935-E0e4NDkbtMRX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 291 125.6600 15:36:17 XLON 01002010000132943-E0e4NDkbtMSz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4126 125.6600 15:36:18 XLON 01002010000132943-E0e4NDkbtMUV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6983 125.6600 15:36:18 XLON 01002010000132943-E0e4NDkbtMUX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2108 125.7200 15:36:55 XLON 01002010000133214-E0e4NDkbtNKr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2231 125.7200 15:36:55 XLON 01002010000133214-E0e4NDkbtNKp20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 490 125.7200 15:36:55 XLON 01002010000133214-E0e4NDkbtNKn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4941 125.6800 15:36:59 XLON 11002110000132956-E0e4NDkbtNR220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3787 125.7400 15:37:31 XLON 01002010000133392-E0e4NDkbtO3i20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1415 125.7800 15:37:37 XLON 11002110000133376-E0e4NDkbtOBf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2345 125.7800 15:37:37 XLON 11002110000133376-E0e4NDkbtOBd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.7400 15:37:47 XLON 01002010000133501-E0e4NDkbtONw20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4484 125.7200 15:37:57 XLON 11002110000133434-E0e4NDkbtOWM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5174 125.7400 15:37:57 XLON 11002110000133492-E0e4NDkbtOWA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 125.7000 15:38:23 XLON 01002010000133502-E0e4NDkbtOuW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2722 125.7200 15:38:38 XLON 01002010000133769-E0e4NDkbtPGU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1738 125.7200 15:38:38 XLON 01002010000133769-E0e4NDkbtPGS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.7000 15:38:49 XLON 11002110000133681-E0e4NDkbtPQQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 690 125.7000 15:38:49 XLON 01002010000133761-E0e4NDkbtPQO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.7000 15:38:49 XLON 01002010000133761-E0e4NDkbtPQM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1242 125.7200 15:39:16 XLON 01002010000133978-E0e4NDkbtPt820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1383 125.7200 15:39:22 XLON 01002010000133978-E0e4NDkbtQ0k20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 825 125.7200 15:39:26 XLON 01002010000134102-E0e4NDkbtQ5j20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2197 125.7200 15:39:26 XLON 11002110000133986-E0e4NDkbtQ5Z20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4139 125.7200 15:39:26 XLON 11002110000134000-E0e4NDkbtQ5d20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2800 125.7200 15:39:26 XLON 11002110000133986-E0e4NDkbtQ5Q20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3007 125.7200 15:39:26 XLON 01002010000134077-E0e4NDkbtQ5b20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 493 125.7200 15:39:26 XLON 01002010000134090-E0e4NDkbtQ5f20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 339 125.7200 15:39:26 XLON 11002110000134011-E0e4NDkbtQ5h20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1108 125.7200 15:39:26 XLON 01002010000134102-E0e4NDkbtQ5q20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.6600 15:40:05 XLON 01002010000134370-E0e4NDkbtRU620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 696 125.6600 15:40:05 XLON 11002110000134295-E0e4NDkbtRUV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 345 125.6600 15:40:05 XLON 01002010000134370-E0e4NDkbtRUR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.6600 15:40:11 XLON 11002110000134295-E0e4NDkbtRfs20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 1259 125.6600 15:40:11 XLON 11002110000134295-E0e4NDkbtRgM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.6600 15:40:31 XLON 01002010000134584-E0e4NDkbtS7m20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1035 125.6600 15:40:31 XLON 01002010000134584-E0e4NDkbtS7o20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3659 125.7000 15:40:44 XLON 11002110000134586-E0e4NDkbtSOr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5863 125.7000 15:40:55 XLON 11002110000134653-E0e4NDkbtSXe20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 125.8000 15:41:13 XLON 11002110000134776-E0e4NDkbtT5c20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4000 125.7800 15:41:23 XLON 11002110000134847-E0e4NDkbtTUk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1174 125.7800 15:41:23 XLON 11002110000134847-E0e4NDkbtTUm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4829 125.7600 15:41:26 XLON 11002110000134766-E0e4NDkbtTZE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3693 125.8000 15:41:58 XLON 01002010000135137-E0e4NDkbtU4q20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2505 125.8000 15:41:58 XLON 01002010000135137-E0e4NDkbtU4o20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4484 125.8000 15:42:11 XLON 11002110000135124-E0e4NDkbtUH920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 745 125.8000 15:42:24 XLON 01002010000135310-E0e4NDkbtUVO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 85 125.8000 15:42:24 XLON 01002010000135310-E0e4NDkbtUVQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4829 125.8000 15:42:30 XLON 01002010000135321-E0e4NDkbtUbF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 389 125.8000 15:42:30 XLON 11002110000135262-E0e4NDkbtUbJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3450 125.8000 15:42:30 XLON 11002110000135233-E0e4NDkbtUbH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2872 125.8400 15:42:56 XLON 01002010000135486-E0e4NDkbtUxr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1626 125.8400 15:43:03 XLON 01002010000135533-E0e4NDkbtV2t20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1662 125.8400 15:43:09 XLON 01002010000135533-E0e4NDkbtVAD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3164 125.8600 15:43:10 XLON 01002010000135588-E0e4NDkbtVDH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1262 125.8600 15:43:18 XLON 11002110000135553-E0e4NDkbtVKL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1619 125.8600 15:43:22 XLON 01002010000135656-E0e4NDkbtVOY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.8600 15:43:28 XLON 01002010000135680-E0e4NDkbtVUj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.8400 15:43:37 XLON 01002010000135769-E0e4NDkbtVao20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1333 125.8400 15:43:51 XLON 01002010000135910-E0e4NDkbtVq320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 434 125.8400 15:43:51 XLON 01002010000135910-E0e4NDkbtVq720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1367 125.8400 15:43:51 XLON 01002010000135910-E0e4NDkbtVq920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1370 125.8400 15:43:51 XLON 01002010000135910-E0e4NDkbtVq520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5508 125.8200 15:44:07 XLON 11002110000135927-E0e4NDkbtW7e20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 692 125.8200 15:44:07 XLON 11002110000136000-E0e4NDkbtW7o20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 56 125.8200 15:44:07 XLON 11002110000135973-E0e4NDkbtW7i20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3684 125.8200 15:44:07 XLON 01002010000136040-E0e4NDkbtW7g20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.8600 15:44:39 XLON 01002010000136493-E0e4NDkbtWcF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2173 125.9400 15:44:49 XLON 01002010000136607-E0e4NDkbtWp020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 125.9400 15:44:50 XLON 01002010000136619-E0e4NDkbtWrI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 280 125.8800 15:44:55 XLON 11002110000136567-E0e4NDkbtX4P20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3000 125.8800 15:44:57 XLON 11002110000136567-E0e4NDkbtX5j20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 169 125.8800 15:45:00 XLON 11002110000136567-E0e4NDkbtX8020190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 1 125.9600 15:45:08 XLON 11002110000136702-E0e4NDkbtXMV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3591 126.0000 15:45:11 XLON 11002110000136730-E0e4NDkbtXQb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 961 126.0000 15:45:11 XLON 11002110000136730-E0e4NDkbtXQd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1830 126.0000 15:45:22 XLON 01002010000136899-E0e4NDkbtXZ020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1619 126.0000 15:45:22 XLON 01002010000136899-E0e4NDkbtXYy20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.0000 15:45:28 XLON 11002110000136841-E0e4NDkbtXgO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.0200 15:45:40 XLON 11002110000136956-E0e4NDkbtXvA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.0400 15:45:53 XLON 11002110000137084-E0e4NDkbtYBX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1158 126.0400 15:45:59 XLON 01002010000137243-E0e4NDkbtYGn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 659 126.0400 15:46:05 XLON 01002010000137243-E0e4NDkbtYJ720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2835 126.0400 15:46:15 XLON 01002010000137337-E0e4NDkbtYQU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 715 126.0400 15:46:15 XLON 01002010000137337-E0e4NDkbtYQQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1632 126.0400 15:46:15 XLON 01002010000137243-E0e4NDkbtYQC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.0400 15:46:18 XLON 11002110000137298-E0e4NDkbtYWB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.0200 15:46:29 XLON 11002110000137361-E0e4NDkbtYzm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.0200 15:46:38 XLON 01002010000137556-E0e4NDkbtZBe20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1500 126.0200 15:46:48 XLON 11002110000137494-E0e4NDkbtZKZ20190520 -------------- --------------- -------- --------------------------------------- 1949 126.0200 20-May-2019 XLON 11002110000137494-E0e4NDkbtZKb20190520 15:46:48 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.0400 15:46:58 XLON 11002110000137551-E0e4NDkbtZRv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.0600 15:47:14 XLON 01002010000137768-E0e4NDkbtZmh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.0600 15:47:18 XLON 11002110000137706-E0e4NDkbtZst20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4069 125.9800 15:47:30 XLON 11002110000137790-E0e4NDkbtaA620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4749 125.9600 15:47:33 XLON 01002010000137906-E0e4NDkbtaCx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3752 125.9400 15:47:37 XLON 01002010000137950-E0e4NDkbtaFk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5174 125.9400 15:47:37 XLON 01002010000137898-E0e4NDkbtaFg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5085 125.9600 15:47:37 XLON 11002110000137828-E0e4NDkbtaFL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 125.9600 15:47:37 XLON 11002110000137828-E0e4NDkbtaFJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5000 125.9000 15:47:43 XLON 11002110000137829-E0e4NDkbtaL620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7878 125.9000 15:47:43 XLON 11002110000137829-E0e4NDkbtaL820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4139 126.0000 15:49:20 XLON 11002110000138608-E0e4NDkbtcBF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4772 126.0200 15:49:52 XLON 11002110000138852-E0e4NDkbtcoZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3678 126.0200 15:49:52 XLON 01002010000138963-E0e4NDkbtcob20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4139 126.0000 15:49:56 XLON 11002110000138917-E0e4NDkbtcyv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1887 126.0600 15:50:12 XLON 11002110000139030-E0e4NDkbtdRj20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2569 126.0600 15:50:12 XLON 11002110000139030-E0e4NDkbtdRf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 126.0600 15:50:12 XLON 11002110000139030-E0e4NDkbtdRh20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1 126.0400 15:50:12 XLON 11002110000139024-E0e4NDkbtdSJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4775 126.0400 15:50:12 XLON 01002010000139115-E0e4NDkbtdSF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2255 126.0400 15:50:12 XLON 11002110000139024-E0e4NDkbtdSH20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 4139 126.0200 15:50:15 XLON 01002010000139109-E0e4NDkbtdTX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 125.9800 15:50:58 XLON 11002110000139126-E0e4NDkbteDu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5514 126.0200 15:51:11 XLON 11002110000139153-E0e4NDkbtePC20190520 -------------- --------------- -------- --------------------------------------- 2097 126.0200 20-May-2019 XLON 11002110000139153-E0e4NDkbtePE20190520 15:51:11 -------------- --------------- -------- --------------------------------------- 20-May-2019 949 126.0200 15:51:29 XLON 01002010000139263-E0e4NDkbtebt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 126.0200 15:51:29 XLON 01002010000139263-E0e4NDkbtebr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 126.0200 15:51:39 XLON 11002110000139191-E0e4NDkbteiz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1639 126.0200 15:51:39 XLON 11002110000139191-E0e4NDkbtej120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 126.0200 15:51:51 XLON 01002010000139316-E0e4NDkbtesp20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2674 126.0200 15:51:51 XLON 01002010000139316-E0e4NDkbtesr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1367 126.0000 15:51:56 XLON 01002010000139244-E0e4NDkbtezJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.0000 15:51:56 XLON 01002010000139240-E0e4NDkbtezH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2396 126.0000 15:52:22 XLON 11002110000139278-E0e4NDkbtfXS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6060 126.0200 15:52:38 XLON 01002010000139411-E0e4NDkbtfoq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3143 126.0200 15:52:52 XLON 11002110000139352-E0e4NDkbtfzF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1284 126.0200 15:52:52 XLON 01002010000139457-E0e4NDkbtfzB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3143 126.0200 15:52:52 XLON 01002010000139457-E0e4NDkbtfz920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 651 126.0200 15:52:52 XLON 11002110000139352-E0e4NDkbtfzD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.0200 15:53:05 XLON 01002010000139484-E0e4NDkbtgE120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.0400 15:53:24 XLON 11002110000139398-E0e4NDkbtgaN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3470 126.0400 15:53:27 XLON 01002010000139508-E0e4NDkbtgcs20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3593 126.0600 15:54:04 XLON 01002010000139567-E0e4NDkbth8C20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3087 126.1200 15:54:14 XLON 11002110000139512-E0e4NDkbthQA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3763 126.1200 15:54:14 XLON 01002010000139625-E0e4NDkbthPq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6815 126.1200 15:54:14 XLON 01002010000139625-E0e4NDkbthPm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 377 126.1200 15:54:16 XLON 11002110000139512-E0e4NDkbthQs20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 678 126.0800 15:54:23 XLON 01002010000139656-E0e4NDkbthbU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 126.1400 15:54:36 XLON 11002110000139591-E0e4NDkbthsZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 126.1400 15:54:36 XLON 11002110000139591-E0e4NDkbthsb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 126.1400 15:54:41 XLON 11002110000139604-E0e4NDkbthwA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3966 126.1200 15:54:45 XLON 01002010000139720-E0e4NDkbthzu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 126.1200 15:55:02 XLON 11002110000139638-E0e4NDkbtiR520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 126.2000 15:55:12 XLON 11002110000139670-E0e4NDkbtioD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3533 126.2000 15:55:22 XLON 11002110000139690-E0e4NDkbtj4E20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 243 126.2200 15:55:32 XLON 01002010000139841-E0e4NDkbtjJ920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.2400 15:55:38 XLON 01002010000139847-E0e4NDkbtjUl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.2400 15:55:49 XLON 11002110000139737-E0e4NDkbtje220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.2400 15:55:51 XLON 01002010000139875-E0e4NDkbtjfo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3789 126.2200 15:56:39 XLON 01002010000139921-E0e4NDkbtkS920190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.2200 15:56:39 XLON 01002010000139910-E0e4NDkbtkS520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2526 126.2000 15:56:44 XLON 11002110000139860-E0e4NDkbtkdT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7702 126.2000 15:56:47 XLON 11002110000139860-E0e4NDkbtkfE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1250 126.2000 15:56:55 XLON 11002110000139895-E0e4NDkbtktf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 126.2000 15:56:55 XLON 11002110000139895-E0e4NDkbtktd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 294 126.1200 15:57:02 XLON 01002010000140030-E0e4NDkbtl0X20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 126.1200 15:57:02 XLON 01002010000140030-E0e4NDkbtl0T20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 126.1200 15:57:02 XLON 01002010000140030-E0e4NDkbtl0V20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 126.1200 15:57:12 XLON 01002010000140057-E0e4NDkbtlI620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 639 126.1200 15:57:12 XLON 01002010000140057-E0e4NDkbtlI820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3570 126.2200 15:57:30 XLON 01002010000140094-E0e4NDkbtlcR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2900 126.2000 15:57:33 XLON 01002010000140101-E0e4NDkbtlfF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 126.2200 15:57:41 XLON 11002110000139988-E0e4NDkbtloN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1329 126.2200 15:57:41 XLON 11002110000139988-E0e4NDkbtloP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4136 126.2200 15:57:54 XLON 01002010000140159-E0e4NDkbtlyf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1148 126.2200 15:58:05 XLON 01002010000140181-E0e4NDkbtm4R20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2319 126.2200 15:58:05 XLON 01002010000140181-E0e4NDkbtm4T20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3458 126.2600 15:58:48 XLON 11002110000140165-E0e4NDkbtmu520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3917 126.2600 15:58:48 XLON 01002010000140338-E0e4NDkbtmu920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1523 126.2600 15:58:48 XLON 11002110000140086-E0e4NDkbtmtv20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11514 126.2600 15:58:48 XLON 11002110000140194-E0e4NDkbtmu720190520 -------------- --------------- -------- --------------------------------------- 1926 126.2600 20-May-2019 XLON 11002110000140086-E0e4NDkbtmtr20190520 15:58:48 -------------- --------------- -------- --------------------------------------- 20-May-2019 1238 126.3200 15:59:20 XLON 01002010000140440-E0e4NDkbtnPU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2556 126.3200 15:59:20 XLON 01002010000140440-E0e4NDkbtnPW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.3200 15:59:25 XLON 01002010000140452-E0e4NDkbtnSg20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.3200 15:59:34 XLON 01002010000140469-E0e4NDkbtnXP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 126.3000 15:59:44 XLON 01002010000140486-E0e4NDkbtnij20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 984 126.3000 15:59:44 XLON 01002010000140486-E0e4NDkbtnil20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 126.2800 15:59:47 XLON 11002110000140332-E0e4NDkbtnkR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2747 126.3000 16:00:06 XLON 11002110000140363-E0e4NDkbtoDc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4039 126.3400 16:00:21 XLON 01002010000140542-E0e4NDkbtoaz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 145 126.3400 16:00:21 XLON 11002110000140407-E0e4NDkbtob520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2142 126.3400 16:00:21 XLON 01002010000140548-E0e4NDkbtob320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 100 126.3400 16:00:21 XLON 01002010000140542-E0e4NDkbtoax20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1439 126.3200 16:00:21 XLON 01002010000140533-E0e4NDkbtobu20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4974 126.3400 16:00:21 XLON 11002110000140413-E0e4NDkbtobB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 476 126.3400 16:00:21 XLON 01002010000140555-E0e4NDkbtob720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 412 126.3400 16:00:21 XLON 01002010000140558-E0e4NDkbtobF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1277 126.3400 16:00:21 XLON 11002110000140413-E0e4NDkbtob920190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 2700 126.3200 16:00:21 XLON 01002010000140533-E0e4NDkbtobs20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4052 126.3600 16:01:01 XLON 01002010000140630-E0e4NDkbtpSG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1122 126.3600 16:01:07 XLON 01002010000140630-E0e4NDkbtpe920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3000 126.3600 16:01:07 XLON 11002110000140489-E0e4NDkbtpeD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1111 126.3600 16:01:07 XLON 11002110000140489-E0e4NDkbtpeB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3994 126.4200 16:01:25 XLON 01002010000140687-E0e4NDkbtq0g20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3938 126.4000 16:01:36 XLON 11002110000140560-E0e4NDkbtqHN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4484 126.3200 16:01:47 XLON 11002110000140591-E0e4NDkbtqd720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4484 126.3400 16:01:47 XLON 01002010000140739-E0e4NDkbtqcl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 126.3400 16:01:47 XLON 11002110000140597-E0e4NDkbtqcn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.3400 16:02:20 XLON 01002010000140793-E0e4NDkbtrNm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1605 126.4000 16:03:06 XLON 01002010000140905-E0e4NDkbts2D20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2355 126.4000 16:03:06 XLON 01002010000140905-E0e4NDkbts2B20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11372 126.4000 16:03:08 XLON 11002110000140755-E0e4NDkbts6h20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2174 126.4000 16:03:08 XLON 11002110000140755-E0e4NDkbts6j20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 260 126.4400 16:03:19 XLON 11002110000140773-E0e4NDkbtsGM20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4698 126.4400 16:03:20 XLON 11002110000140777-E0e4NDkbtsI020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.4400 16:03:30 XLON 11002110000140788-E0e4NDkbtsNY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4829 126.4200 16:03:37 XLON 01002010000140954-E0e4NDkbtsVl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4484 126.4200 16:03:37 XLON 11002110000140796-E0e4NDkbtsVn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 126.4600 16:04:07 XLON 01002010000140991-E0e4NDkbtspP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.5000 16:04:13 XLON 11002110000140846-E0e4NDkbtsuo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.4800 16:04:21 XLON 01002010000141017-E0e4NDkbtt0020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.5000 16:04:30 XLON 11002110000140872-E0e4NDkbttAT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.5000 16:04:39 XLON 01002010000141051-E0e4NDkbttLZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 126.5000 16:04:48 XLON 01002010000141076-E0e4NDkbttTc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2406 126.5000 16:04:54 XLON 11002110000140945-E0e4NDkbttYk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1043 126.5000 16:04:54 XLON 11002110000140945-E0e4NDkbttYi20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.4400 16:05:03 XLON 11002110000140978-E0e4NDkbttwP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 126.4400 16:05:12 XLON 11002110000140996-E0e4NDkbtuBH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1674 126.4400 16:05:12 XLON 11002110000140996-E0e4NDkbtuBJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 126.4200 16:05:17 XLON 01002010000141157-E0e4NDkbtuG220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3483 126.4400 16:05:35 XLON 11002110000141039-E0e4NDkbtupO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4639 126.4400 16:05:55 XLON 11002110000141060-E0e4NDkbtvEB20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.4400 16:05:56 XLON 11002110000141080-E0e4NDkbtvHV20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2490 126.3400 16:06:11 XLON 01002010000141273-E0e4NDkbtvgC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 126.3400 16:06:11 XLON 01002010000141273-E0e4NDkbtvg820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1000 126.3400 16:06:11 XLON 01002010000141273-E0e4NDkbtvgA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3803 126.3200 16:06:14 XLON 01002010000141258-E0e4NDkbtvoB20190520
-------------- --------------- -------- --------------------------------------- 2029 126.3200 20-May-2019 XLON 11002110000141102-E0e4NDkbtvoF20190520 16:06:14 -------------- --------------- -------- --------------------------------------- 20-May-2019 1790 126.3200 16:06:14 XLON 01002010000141265-E0e4NDkbtvoD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 810 126.4200 16:06:52 XLON 11002110000141221-E0e4NDkbtwWl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3858 126.4200 16:07:00 XLON 11002110000141244-E0e4NDkbtwgY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5361 126.4200 16:07:00 XLON 01002010000141400-E0e4NDkbtwgU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1663 126.4200 16:07:00 XLON 11002110000141248-E0e4NDkbtwga20190520 -------------- --------------- -------- --------------------------------------- 1949 126.4200 20-May-2019 XLON 01002010000141396-E0e4NDkbtwgM20190520 16:07:00 -------------- --------------- -------- --------------------------------------- 20-May-2019 8308 126.4200 16:07:00 XLON 11002110000141223-E0e4NDkbtwgC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 326 126.4200 16:07:00 XLON 01002010000141396-E0e4NDkbtwgQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3382 126.4200 16:07:00 XLON 01002010000141400-E0e4NDkbtwgW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5313 126.4200 16:07:00 XLON 11002110000141240-E0e4NDkbtwgS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 9445 126.3800 16:07:44 XLON 01002010000141503-E0e4NDkbtxXC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8587 126.3800 16:07:44 XLON 11002110000141344-E0e4NDkbtxXE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 126.3600 16:08:49 XLON 01002010000141588-E0e4NDkbtyXA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 991 126.3800 16:08:49 XLON 01002010000141593-E0e4NDkbtyWn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4157 126.3800 16:08:59 XLON 01002010000141613-E0e4NDkbtyhp20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3695 126.4000 16:09:15 XLON 11002110000141520-E0e4NDkbtyv920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1401 126.4400 16:09:19 XLON 01002010000141682-E0e4NDkbtz1c20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3428 126.4400 16:09:19 XLON 01002010000141682-E0e4NDkbtz1e20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 537 126.4600 16:09:33 XLON 01002010000141709-E0e4NDkbtzJ720190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3257 126.4600 16:09:34 XLON 01002010000141709-E0e4NDkbtzJO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4677 126.4600 16:09:34 XLON 01002010000141712-E0e4NDkbtzJS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1097 126.4600 16:09:36 XLON 11002110000141574-E0e4NDkbtzMt20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5174 126.4400 16:09:43 XLON 01002010000141708-E0e4NDkbtzZJ20190520 -------------- --------------- -------- --------------------------------------- 1984 126.3400 20-May-2019 XLON 11002110000141649-E0e4NDkbu09h20190520 16:10:08 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 126.3400 16:10:08 XLON 11002110000141649-E0e4NDkbu09f20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4484 126.3200 16:10:10 XLON 01002010000141797-E0e4NDkbu0Ao20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1377 126.3400 16:10:32 XLON 11002110000141712-E0e4NDkbu0fz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1029 126.3400 16:10:34 XLON 11002110000141715-E0e4NDkbu0hP20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 10959 126.3800 16:10:50 XLON 01002010000141911-E0e4NDkbu0v020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 126.4000 16:11:04 XLON 11002110000141791-E0e4NDkbu19O20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4036 126.3800 16:11:11 XLON 11002110000141802-E0e4NDkbu1GF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 126.4600 16:12:06 XLON 11002110000142049-E0e4NDkbu2C620190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7590 126.4600 16:12:06 XLON 11002110000142049-E0e4NDkbu2CC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11785 126.4600 16:12:06 XLON 01002010000142192-E0e4NDkbu2CR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 18453 126.4200 16:12:09 XLON 11002110000142050-E0e4NDkbu2GN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1753 126.4400 16:12:42 XLON 11002110000142141-E0e4NDkbu31c20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 126.4400 16:12:53 XLON 11002110000142167-E0e4NDkbu3Ea20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 126.4400 16:12:53 XLON 11002110000142167-E0e4NDkbu3Ec20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 441 126.4400 16:12:53 XLON 11002110000142167-E0e4NDkbu3EY20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11400 126.4200 16:13:15 XLON 01002010000142325-E0e4NDkbu3aF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5174 126.4400 16:13:54 XLON 11002110000142271-E0e4NDkbu4Fz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 784 126.4400 16:13:54 XLON 01002010000142411-E0e4NDkbu4G120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3057 126.4400 16:13:58 XLON 01002010000142411-E0e4NDkbu4Hr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.4400 16:14:15 XLON 01002010000142457-E0e4NDkbu4fH20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4139 126.4400 16:14:15 XLON 11002110000142318-E0e4NDkbu4fF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1806 126.4000 16:14:19 XLON 11002110000142273-E0e4NDkbu4kK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1643 126.4000 16:14:19 XLON 11002110000142273-E0e4NDkbu4lO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 107 126.3800 16:14:42 XLON 01002010000142514-E0e4NDkbu5Bn20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3687 126.3800 16:14:42 XLON 01002010000142514-E0e4NDkbu5Bp20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4484 126.3600 16:14:42 XLON 11002110000142381-E0e4NDkbu5DZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 126.3200 16:14:46 XLON 01002010000142515-E0e4NDkbu5On20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4829 126.3200 16:15:11 XLON 11002110000142453-E0e4NDkbu5mF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 710 126.3000 16:15:15 XLON 01002010000142593-E0e4NDkbu5rF20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4464 126.3000 16:15:18 XLON 01002010000142593-E0e4NDkbu5tD20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 126.3200 16:15:40 XLON 01002010000142654-E0e4NDkbu6F320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 126.3200 16:15:41 XLON 11002110000142523-E0e4NDkbu6FO20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 949 126.3200 16:15:41 XLON 11002110000142523-E0e4NDkbu6FQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 349 126.3200 16:15:49 XLON 01002010000142671-E0e4NDkbu6KW20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3100 126.3200 16:15:49 XLON 01002010000142671-E0e4NDkbu6KU20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4484 126.3200 16:15:57 XLON 11002110000142561-E0e4NDkbu6Wx20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 126.3400 16:16:08 XLON 11002110000142586-E0e4NDkbu6hQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2681 126.3400 16:16:17 XLON 11002110000142600-E0e4NDkbu6lk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1803 126.3400 16:16:17 XLON 11002110000142600-E0e4NDkbu6li20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.3200 16:16:28 XLON 11002110000142610-E0e4NDkbu7Bk20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5174 126.3000 16:16:28 XLON 01002010000142637-E0e4NDkbu7D220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4139 126.3200 16:16:28 XLON 01002010000142731-E0e4NDkbu7Bm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 428 126.2800 16:17:07 XLON 11002110000142696-E0e4NDkbu83920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7500 126.2800 16:17:08 XLON 11002110000142696-E0e4NDkbu83I20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2747 126.3000 16:17:16 XLON 01002010000142842-E0e4NDkbu8B520190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7081 126.2800 16:17:19 XLON 01002010000142820-E0e4NDkbu8IZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2238 126.3000 16:17:58 XLON 01002010000142952-E0e4NDkbu8uI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 13193 126.3000 16:17:58 XLON 01002010000142952-E0e4NDkbu8uG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3309 126.3800 16:18:17 XLON 11002110000142859-E0e4NDkbu9AC20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2307 126.3800 16:18:17 XLON 11002110000142859-E0e4NDkbu9AE20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 126.3800 16:18:29 XLON 11002110000142880-E0e4NDkbu9N920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4656 126.3400 16:18:31 XLON 01002010000143004-E0e4NDkbu9S920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 309 126.3600 16:18:31 XLON 01002010000142987-E0e4NDkbu9RG20190520
-------------- --------------- -------- --------------------------------------- 20-May-2019 3485 126.3600 16:18:31 XLON 01002010000142987-E0e4NDkbu9RI20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1246 126.3800 16:19:01 XLON 01002010000143069-E0e4NDkbuA4b20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3701 126.3800 16:19:01 XLON 01002010000143069-E0e4NDkbuA4d20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 801 126.3800 16:19:01 XLON 01002010000143069-E0e4NDkbuA4f20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2608 126.3600 16:19:02 XLON 11002110000142958-E0e4NDkbuA6a20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2817 126.3600 16:19:02 XLON 11002110000142956-E0e4NDkbuA6U20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1108 126.3600 16:19:02 XLON 11002110000142956-E0e4NDkbuA6Y20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 126.4000 16:19:25 XLON 01002010000143113-E0e4NDkbuAd120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 780 126.4000 16:19:25 XLON 01002010000143113-E0e4NDkbuAcz20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1043 126.3800 16:19:26 XLON 11002110000143005-E0e4NDkbuAfy20190520 -------------- --------------- -------- --------------------------------------- 2000 126.3800 20-May-2019 XLON 11002110000143005-E0e4NDkbuAg020190520 16:19:26 -------------- --------------- -------- --------------------------------------- 20-May-2019 751 126.3800 16:19:26 XLON 11002110000143005-E0e4NDkbuAg220190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 126.4200 16:19:42 XLON 11002110000143028-E0e4NDkbuAx820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 639 126.4200 16:19:42 XLON 11002110000143028-E0e4NDkbuAxA20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4139 126.4000 16:19:50 XLON 01002010000143136-E0e4NDkbuB5720190520 -------------- --------------- -------- --------------------------------------- 1999 126.4200 20-May-2019 XLON 11002110000143052-E0e4NDkbuBH420190520 16:20:02 -------------- --------------- -------- --------------------------------------- 2004 126.4200 20-May-2019 XLON 11002110000143052-E0e4NDkbuBH220190520 16:20:02 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.4200 16:20:10 XLON 11002110000143069-E0e4NDkbuBUa20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 67 126.3600 16:20:19 XLON 11002110000143102-E0e4NDkbuBjp20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1672 126.3800 16:20:28 XLON 11002110000143140-E0e4NDkbuC1b20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6236 126.3800 16:20:28 XLON 01002010000143248-E0e4NDkbuC1M20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4139 126.3800 16:20:28 XLON 11002110000143123-E0e4NDkbuC1K20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5566 126.3800 16:20:52 XLON 01002010000143314-E0e4NDkbuCfJ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 654 126.3800 16:20:52 XLON 11002110000143193-E0e4NDkbuCf920190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4132 126.3800 16:20:52 XLON 11002110000143199-E0e4NDkbuCfN20190520 -------------- --------------- -------- --------------------------------------- 2000 126.3800 20-May-2019 XLON 11002110000143193-E0e4NDkbuCf520190520 16:20:52 -------------- --------------- -------- --------------------------------------- 20-May-2019 1500 126.3800 16:20:52 XLON 11002110000143193-E0e4NDkbuCf020190520 -------------- --------------- -------- --------------------------------------- 2000 126.3800 20-May-2019 XLON 11002110000143193-E0e4NDkbuCf320190520 16:20:52 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 126.3600 16:21:25 XLON 11002110000143298-E0e4NDkbuDKr20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1245 126.4000 16:21:43 XLON 11002110000143363-E0e4NDkbuDix20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 548 126.4000 16:21:43 XLON 01002010000143485-E0e4NDkbuDj320190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2374 126.4000 16:21:43 XLON 11002110000143363-E0e4NDkbuDj120190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6548 126.4200 16:21:48 XLON 11002110000143372-E0e4NDkbuDoX20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.4000 16:21:54 XLON 11002110000143389-E0e4NDkbuDv020190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2500 126.3800 16:22:02 XLON 01002010000143529-E0e4NDkbuE2Z20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 735 126.3800 16:22:02 XLON 01002010000143529-E0e4NDkbuE2X20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.4000 16:22:09 XLON 11002110000143427-E0e4NDkbuEGl20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 984 126.4200 16:22:17 XLON 11002110000143446-E0e4NDkbuETK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3500 126.4200 16:22:17 XLON 11002110000143446-E0e4NDkbuETI20190520 -------------- --------------- -------- ---------------------------------------
20-May-2019 1769 126.4200 16:22:27 XLON 01002010000143585-E0e4NDkbuEhT20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1680 126.4200 16:22:27 XLON 01002010000143585-E0e4NDkbuEhR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 663 126.4200 16:22:34 XLON 01002010000143595-E0e4NDkbuElo20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2786 126.4200 16:22:34 XLON 01002010000143595-E0e4NDkbuElm20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2903 126.4200 16:22:42 XLON 01002010000143611-E0e4NDkbuEps20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 546 126.4200 16:22:42 XLON 01002010000143611-E0e4NDkbuEpq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3449 126.4000 16:22:52 XLON 01002010000143620-E0e4NDkbuF1m20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1322 126.4000 16:22:58 XLON 11002110000143514-E0e4NDkbuF6A20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3093 126.4000 16:22:58 XLON 11002110000143514-E0e4NDkbuF6820190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 11217 126.4000 16:23:30 XLON 11002110000143599-E0e4NDkbuFfL20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 5124 126.4000 16:23:30 XLON 01002010000143719-E0e4NDkbuFfN20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 293 126.4000 16:23:30 XLON 01002010000143722-E0e4NDkbuFfR20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 342 126.4000 16:23:30 XLON 01002010000143722-E0e4NDkbuFfa20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 12303 126.4000 16:23:30 XLON 01002010000143727-E0e4NDkbuFfc20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4921 126.4000 16:23:30 XLON 01002010000143728-E0e4NDkbuFfe20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3946 126.3600 16:23:32 XLON 01002010000143692-E0e4NDkbuFom20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3467 126.3600 16:23:32 XLON 11002110000143603-E0e4NDkbuFoq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7580 126.3600 16:25:00 XLON 01002010000143938-E0e4NDkbuHNZ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1355 126.3600 16:25:00 XLON 11002110000143824-E0e4NDkbuHNd20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 1264 126.3600 16:25:00 XLON 11002110000143822-E0e4NDkbuHNb20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 4051 126.3600 16:25:00 XLON 11002110000143830-E0e4NDkbuHNf20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 2684 126.3600 16:25:00 XLON 11002110000143856-E0e4NDkbuHPQ20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 3794 126.3600 16:25:00 XLON 01002010000143972-E0e4NDkbuHPK20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 6601 126.3600 16:25:00 XLON 11002110000143857-E0e4NDkbuHPS20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 76 126.4400 16:25:50 XLON 01002010000144105-E0e4NDkbuIWb20190520 -------------- --------------- -------- --------------------------------------- 2020 126.4400 20-May-2019 XLON 11002110000143979-E0e4NDkbuIZk20190520 16:25:51 -------------- --------------- -------- --------------------------------------- 2000 126.4400 20-May-2019 XLON 11002110000143979-E0e4NDkbuIZm20190520 16:25:51 -------------- --------------- -------- --------------------------------------- 2000 126.4400 20-May-2019 XLON 11002110000143979-E0e4NDkbuIZo20190520 16:25:51 -------------- --------------- -------- --------------------------------------- 20-May-2019 3443 126.4400 16:25:51 XLON 11002110000143979-E0e4NDkbuIZq20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 8469 126.4400 16:25:58 XLON 01002010000144116-E0e4NDkbuIkG20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 43 124.0790 16:25:58 XLON 4326086967631293176-20190520 -------------- --------------- -------- --------------------------------------- 20-May-2019 7264240 124.0790 16:52:49 XLON 4180617181230022889-20190520 -------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFMGZKDMZGLZM
(END) Dow Jones Newswires
May 21, 2019 10:35 ET (14:35 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions