Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Victorian Plumbing Group Plc LSE:VIC London Ordinary Share GB00BNVVHD43 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.40 0.73% 55.40 56.70 57.30 57.70 55.10 55.70 170,385 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 268.8 19.7 5.3 10.5 180

Victorian Plumbing (VIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 202255.400.400.73%55.1057.70141,304
28 Jun 202255.00-2.10-3.68%55.0057.3016,242
27 Jun 202257.100.300.53%55.0057.50222,559
24 Jun 202256.80-1.00-1.73%55.1056.90234,543
23 Jun 202257.80-0.10-0.17%57.8057.80130,053
22 Jun 202257.900.000.0%57.9057.9055,399
21 Jun 202257.900.100.17%55.9058.40374,944
20 Jun 202257.803.105.67%53.4058.0070,539
17 Jun 202254.70-1.70-3.01%53.9056.7081,213
16 Jun 202256.40-5.50-8.89%56.1061.30296,817
15 Jun 202261.902.604.38%58.8062.80206,076
14 Jun 202259.30-0.70-1.17%57.1059.30376,061
13 Jun 202260.00-3.60-5.66%57.1060.70305,609
10 Jun 202263.60-3.70-5.5%61.1066.70177,881
09 Jun 202267.30-2.00-2.89%66.8068.80155,130
08 Jun 202269.301.602.36%67.2069.60257,038
07 Jun 202267.70-1.10-1.6%67.2068.80170,049
06 Jun 202268.800.100.15%67.4070.00220,497
02 Jun 202268.700.000.0%68.7068.700.00
01 Jun 202268.70-5.00-6.78%68.7072.50311,039
31 May 202273.705.307.75%67.1077.003,862,651
30 May 202268.402.103.17%65.0069.70727,089
Download more Victorian Plumbing Group Plc Historical Data

Victorian Plumbing Group Plc (VIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9057.9055.0057.15131,759-2.50-4.32%
1 Month71.8072.5053.4061.62203,427-16.40-22.84%
3 Months65.6077.0048.0562.14481,957-10.20-15.55%
6 Months114.00118.8048.0071.53574,819-58.60-51.4%
1 Year300.00305.0048.00125.75771,497-244.60-81.53%
3 Years304.00340.0048.00145.18837,742-248.60-81.78%
5 Years304.00340.0048.00145.18837,742-248.60-81.78%
ADVFN Advertorial
Your Recent History
LSE
VIC
Victorian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 04:25:46