We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victorian Plumbing Group Plc | LSE:VIC | London | Ordinary Share | GB00BNVVHD43 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.36% | 108.50 | 108.50 | 110.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.00 | 109.00 | 110.00 | 146,700 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 285.1M | 11.8M | 0.0362 | 30.11 | 358.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 110.00 | 0.00 | 0.00% | 108.00 | 110.00 | 88,744 |
| 11 Dec 2024 | 110.00 | 1.50 | 1.38% | 104.50 | 110.00 | 338,922 |
| 10 Dec 2024 | 108.50 | -3.50 | -3.13% | 107.00 | 115.50 | 308,804 |
| 09 Dec 2024 | 112.00 | -4.00 | -3.45% | 111.00 | 116.00 | 322,288 |
| 06 Dec 2024 | 116.00 | -4.00 | -3.33% | 115.00 | 119.50 | 350,526 |
| 05 Dec 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 121.00 | 89,125 |
| 04 Dec 2024 | 121.00 | -0.50 | -0.41% | 119.00 | 121.50 | 399,477 |
| 03 Dec 2024 | 121.50 | 0.00 | 0.00% | 119.50 | 121.50 | 268,074 |
| 02 Dec 2024 | 121.50 | 1.00 | 0.83% | 119.00 | 123.50 | 1,809,128 |
| 29 Nov 2024 | 120.50 | 5.50 | 4.78% | 114.00 | 123.50 | 922,778 |
| 28 Nov 2024 | 115.00 | 0.00 | 0.00% | 113.00 | 115.00 | 36,390 |
| 27 Nov 2024 | 115.00 | 1.00 | 0.88% | 113.00 | 115.00 | 583,619 |
| 26 Nov 2024 | 114.00 | 2.00 | 1.79% | 111.50 | 114.00 | 286,465 |
| 25 Nov 2024 | 112.00 | 1.00 | 0.90% | 110.50 | 112.00 | 58,533 |
| 22 Nov 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 113.50 | 298,851 |
| 21 Nov 2024 | 111.00 | -1.00 | -0.89% | 111.00 | 112.50 | 155,640 |
| 20 Nov 2024 | 112.00 | 0.00 | 0.00% | 111.00 | 113.00 | 56,872 |
| 19 Nov 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 114.00 | 98,879 |
| 18 Nov 2024 | 111.50 | 0.50 | 0.45% | 111.50 | 111.50 | 921,063 |
| 15 Nov 2024 | 111.00 | -3.00 | -2.63% | 111.00 | 113.50 | 313,628 |
| 14 Nov 2024 | 114.00 | 2.00 | 1.79% | 111.00 | 114.00 | 111,918 |
| 13 Nov 2024 | 112.00 | 1.00 | 0.90% | 110.00 | 113.00 | 229,988 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 119.50 | 104.50 | 111.62 | 281,857 | -9.50 | -8.05% |
| 1 Month | 113.50 | 123.50 | 104.50 | 116.03 | 381,269 | -5.00 | -4.41% |
| 3 Months | 108.00 | 123.50 | 100.00 | 112.63 | 311,762 | 0.50 | 0.46% |
| 6 Months | 85.20 | 123.50 | 85.20 | 105.01 | 321,870 | 23.30 | 27.35% |
| 1 Year | 94.80 | 123.50 | 74.80 | 93.52 | 375,904 | 13.70 | 14.45% |
| 3 Years | 100.00 | 123.50 | 33.50 | 77.09 | 395,899 | 8.50 | 8.50% |
| 5 Years | 304.00 | 340.00 | 33.50 | 111.27 | 493,544 | -195.50 | -64.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
