We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victorian Plumbing Group Plc | LSE:VIC | London | Ordinary Share | GB00BNVVHD43 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.93% | 106.50 | 106.50 | 107.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.00 | 106.50 | 107.00 | 26,768 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 285.1M | 11.8M | 0.0362 | 29.56 | 350.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 106.50 | -1.00 | -0.93% | 106.50 | 107.00 | 26,768 |
| 16 Dec 2024 | 107.50 | -1.00 | -0.92% | 107.50 | 110.50 | 45,533 |
| 13 Dec 2024 | 108.50 | -1.50 | -1.36% | 108.50 | 111.00 | 146,700 |
| 12 Dec 2024 | 110.00 | 0.00 | 0.00% | 108.00 | 110.00 | 88,744 |
| 11 Dec 2024 | 110.00 | 1.50 | 1.38% | 104.50 | 110.00 | 338,922 |
| 10 Dec 2024 | 108.50 | -3.50 | -3.13% | 107.00 | 115.50 | 308,804 |
| 09 Dec 2024 | 112.00 | -4.00 | -3.45% | 111.00 | 116.00 | 322,288 |
| 06 Dec 2024 | 116.00 | -4.00 | -3.33% | 115.00 | 119.50 | 350,526 |
| 05 Dec 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 121.00 | 89,125 |
| 04 Dec 2024 | 121.00 | -0.50 | -0.41% | 119.00 | 121.50 | 399,477 |
| 03 Dec 2024 | 121.50 | 0.00 | 0.00% | 119.50 | 121.50 | 268,074 |
| 02 Dec 2024 | 121.50 | 1.00 | 0.83% | 119.00 | 123.50 | 1,809,128 |
| 29 Nov 2024 | 120.50 | 5.50 | 4.78% | 114.00 | 123.50 | 922,778 |
| 28 Nov 2024 | 115.00 | 0.00 | 0.00% | 113.00 | 115.00 | 36,390 |
| 27 Nov 2024 | 115.00 | 1.00 | 0.88% | 113.00 | 115.00 | 583,619 |
| 26 Nov 2024 | 114.00 | 2.00 | 1.79% | 111.50 | 114.00 | 286,465 |
| 25 Nov 2024 | 112.00 | 1.00 | 0.90% | 110.50 | 112.00 | 58,533 |
| 22 Nov 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 113.50 | 298,851 |
| 21 Nov 2024 | 111.00 | -1.00 | -0.89% | 111.00 | 112.50 | 155,640 |
| 20 Nov 2024 | 112.00 | 0.00 | 0.00% | 111.00 | 113.00 | 56,872 |
| 19 Nov 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 114.00 | 98,879 |
| 18 Nov 2024 | 111.50 | 0.50 | 0.45% | 111.50 | 111.50 | 921,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.50 | 115.50 | 104.50 | 109.14 | 185,741 | -9.00 | -7.79% |
| 1 Month | 112.00 | 123.50 | 104.50 | 116.89 | 333,267 | -5.50 | -4.91% |
| 3 Months | 105.50 | 123.50 | 100.00 | 112.67 | 312,368 | 1.00 | 0.95% |
| 6 Months | 86.20 | 123.50 | 86.20 | 105.11 | 321,197 | 20.30 | 23.55% |
| 1 Year | 98.50 | 123.50 | 74.80 | 93.48 | 373,876 | 8.00 | 8.12% |
| 3 Years | 103.60 | 123.50 | 33.50 | 76.50 | 388,608 | 2.90 | 2.80% |
| 5 Years | 304.00 | 340.00 | 33.50 | 111.21 | 492,533 | -197.50 | -64.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
