We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victorian Plumbing Group Plc | LSE:VIC | London | Ordinary Share | GB00BNVVHD43 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.47% | 105.00 | 104.50 | 106.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.50 | 104.50 | 105.50 | 392,658 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 285.1M | 11.8M | 0.0362 | 28.87 | 344.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 105.00 | -0.50 | -0.47% | 104.50 | 105.50 | 392,658 |
| 24 Jan 2025 | 105.50 | 0.00 | 0.00% | 104.00 | 106.00 | 569,586 |
| 23 Jan 2025 | 105.50 | 3.00 | 2.93% | 102.50 | 106.50 | 226,811 |
| 22 Jan 2025 | 102.50 | 1.50 | 1.49% | 100.50 | 103.50 | 2,590,619 |
| 21 Jan 2025 | 101.00 | 2.20 | 2.23% | 100.00 | 102.00 | 198,957 |
| 20 Jan 2025 | 98.80 | 0.80 | 0.82% | 98.00 | 98.80 | 191,543 |
| 17 Jan 2025 | 98.00 | 2.00 | 2.08% | 96.40 | 99.60 | 410,022 |
| 16 Jan 2025 | 96.00 | 1.00 | 1.05% | 95.20 | 96.60 | 413,392 |
| 15 Jan 2025 | 95.00 | -1.00 | -1.04% | 93.20 | 97.40 | 216,282 |
| 14 Jan 2025 | 96.00 | 4.00 | 4.35% | 91.80 | 96.00 | 343,683 |
| 13 Jan 2025 | 92.00 | 2.00 | 2.22% | 90.00 | 92.80 | 121,392 |
| 10 Jan 2025 | 90.00 | -5.20 | -5.46% | 88.40 | 95.20 | 1,133,801 |
| 09 Jan 2025 | 95.20 | -0.60 | -0.63% | 95.20 | 96.00 | 52,795 |
| 08 Jan 2025 | 95.80 | -0.20 | -0.21% | 95.20 | 96.00 | 187,133 |
| 07 Jan 2025 | 96.00 | -1.00 | -1.03% | 95.20 | 97.40 | 466,253 |
| 06 Jan 2025 | 97.00 | 1.80 | 1.89% | 95.00 | 98.20 | 4,073,949 |
| 03 Jan 2025 | 95.20 | 2.40 | 2.59% | 94.20 | 95.80 | 98,517 |
| 02 Jan 2025 | 92.80 | 0.00 | 0.00% | 92.20 | 93.60 | 148,927 |
| 31 Dec 2024 | 92.80 | -2.00 | -2.11% | 92.40 | 94.80 | 177,247 |
| 30 Dec 2024 | 94.80 | -1.40 | -1.46% | 94.80 | 97.80 | 34,492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.80 | 106.50 | 98.00 | 102.87 | 755,503 | 6.20 | 6.28% |
| 1 Month | 97.80 | 106.50 | 88.40 | 97.89 | 613,442 | 7.20 | 7.36% |
| 3 Months | 110.00 | 123.50 | 88.40 | 106.22 | 444,752 | -5.00 | -4.55% |
| 6 Months | 93.20 | 123.50 | 88.20 | 104.51 | 396,683 | 11.80 | 12.66% |
| 1 Year | 90.00 | 123.50 | 74.80 | 94.17 | 403,511 | 15.00 | 16.67% |
| 3 Years | 100.40 | 123.50 | 33.50 | 76.02 | 387,263 | 4.60 | 4.58% |
| 5 Years | 304.00 | 340.00 | 33.50 | 110.89 | 492,445 | -199.00 | -65.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
