We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Verisk Analytics Inc | LSE:0LP3 | London | Ordinary Share | VERISK ANALYTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 2.88B | 958.2M | 6.7856 | 42.70 | 15.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 31 |
| 18 Mar 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 67 |
| 17 Mar 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 71 |
| 14 Mar 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 291 |
| 13 Mar 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 8 |
| 12 Mar 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 203 |
| 11 Mar 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 192 |
| 10 Mar 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 33 |
| 07 Mar 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 55 |
| 06 Mar 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 50 |
| 05 Mar 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 43 |
| 04 Mar 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 272 |
| 03 Mar 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 483 |
| 28 Feb 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 246 |
| 27 Feb 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 5 |
| 26 Feb 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 125 |
| 25 Feb 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 77 |
| 24 Feb 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 2,280 |
| 21 Feb 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 2 |
| 20 Feb 2025 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 228 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.16 | 107.16 | 107.16 | 107.16 | 128 | 0.00 | 0.00% |
| 1 Month | 107.16 | 107.16 | 107.16 | 107.16 | 2,330 | 0.00 | 0.00% |
| 3 Months | 107.16 | 107.16 | 107.16 | 107.16 | 1,030 | 0.00 | 0.00% |
| 6 Months | 107.16 | 107.16 | 107.16 | 107.16 | 1,082 | 0.00 | 0.00% |
| 1 Year | 107.16 | 107.16 | 107.16 | 107.16 | 1,008 | 0.00 | 0.00% |
| 3 Years | 107.16 | 107.16 | 107.16 | 107.16 | 11,782 | 0.00 | 0.00% |
| 5 Years | 107.16 | 107.16 | 107.16 | 107.16 | 7,691 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
