ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
104,522.18
0.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Verisk Analytics Inc (0LP3)

  7. Verisk Analytics Inc (0LP3) Historical

0LP3 Verisk Analytics Inc

107.16
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Verisk Analytics Inc LSE:0LP3 London Ordinary Share VERISK ANALYTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 107.16
High Price Low Price Open Price Shares Traded Last Trade
320 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 2.68B 614.6M 4.2862 65.03 15.37B

Verisk Analytics (0LP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2025107.160.000.00%107.16107.16320
16 Jan 2025107.160.000.00%107.16107.16866
15 Jan 2025107.160.000.00%107.16107.16344
14 Jan 2025107.160.000.00%107.16107.16239
13 Jan 2025107.160.000.00%107.16107.16230
10 Jan 2025107.160.000.00%107.16107.16234
09 Jan 2025107.160.000.00%107.16107.160.00
08 Jan 2025107.160.000.00%107.16107.16526
07 Jan 2025107.160.000.00%107.16107.16258
06 Jan 2025107.160.000.00%107.16107.16373
03 Jan 2025107.160.000.00%107.16107.16213
02 Jan 2025107.160.000.00%107.16107.16576
31 Dec 2024107.160.000.00%107.16107.168
30 Dec 2024107.160.000.00%107.16107.16108
27 Dec 2024107.160.000.00%107.16107.16169
24 Dec 2024107.160.000.00%107.16107.1670
23 Dec 2024107.160.000.00%107.16107.169
20 Dec 2024107.160.000.00%107.16107.16381
19 Dec 2024107.160.000.00%107.16107.16895
18 Dec 2024107.160.000.00%107.16107.16724

Verisk Analytics Inc (0LP3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week107.16107.16107.16107.163830.000.00%
1 Month107.16107.16107.16107.162710.000.00%
3 Months107.16107.16107.16107.164710.000.00%
6 Months107.16107.16107.16107.161,1010.000.00%
1 Year107.16107.16107.16107.169320.000.00%
3 Years107.16107.16107.16107.1612,4090.000.00%
5 Years107.16107.16107.16107.167,6470.000.00%

Your Recent History

LSE
0LP3
Verisk Analytics
BOV
VALE-DEB82B0
VALE
BOV
FLRY3
FLEURY ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads