ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,341.50
-0.21%
Dow Jones
44,835.55
0.29%
Gold vs US Dollar
2,653.90
0.42%
Brent Oil
73.445
-0.22%
Bitcoin
95,855.21
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Verisk Analytics Inc (0LP3)

  7. Verisk Analytics Inc (0LP3) Historical

0LP3 Verisk Analytics Inc

107.16
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Verisk Analytics Inc LSE:0LP3 London Ordinary Share VERISK ANALYTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 107.16
High Price Low Price Open Price Shares Traded Last Trade
158 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 2.68B 614.6M 4.2862 67.99 15.37B

Verisk Analytics (0LP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2024107.160.000.00%107.16107.16371
02 Dec 2024107.160.000.00%107.16107.16331
29 Nov 2024107.160.000.00%107.16107.16212
28 Nov 2024107.160.000.00%107.16107.160.00
27 Nov 2024107.160.000.00%107.16107.16879
26 Nov 2024107.160.000.00%107.16107.16362
25 Nov 2024107.160.000.00%107.16107.16296
22 Nov 2024107.160.000.00%107.16107.16519
21 Nov 2024107.160.000.00%107.16107.16306
20 Nov 2024107.160.000.00%107.16107.16568
19 Nov 2024107.160.000.00%107.16107.16939
18 Nov 2024107.160.000.00%107.16107.16637
15 Nov 2024107.160.000.00%107.16107.16698
14 Nov 2024107.160.000.00%107.16107.16283
13 Nov 2024107.160.000.00%107.16107.16385
12 Nov 2024107.160.000.00%107.16107.16370
11 Nov 2024107.160.000.00%107.16107.162,619
08 Nov 2024107.160.000.00%107.16107.161,614
07 Nov 2024107.160.000.00%107.16107.16658
06 Nov 2024107.160.000.00%107.16107.161,337
05 Nov 2024107.160.000.00%107.16107.16589
04 Nov 2024107.160.000.00%107.16107.16301
Download more Verisk Analytics Inc Historical Data

Verisk Analytics Inc (0LP3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week107.16107.16107.16107.163590.000.00%
1 Month107.16107.16107.16107.166690.000.00%
3 Months107.16107.16107.16107.161,2430.000.00%
6 Months107.16107.16107.16107.161,3010.000.00%
1 Year107.16107.16107.16107.169860.000.00%
3 Years107.16107.16107.16107.1612,5010.000.00%
5 Years107.16107.16107.16107.167,6680.000.00%

Your Recent History

LSE
0LP3
Verisk Analytics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved