ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0LP3 Verisk Analytics Inc

107.16
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Verisk Analytics Inc LSE:0LP3 London Ordinary Share VERISK ANALYTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 107.16
High Price Low Price Open Price Shares Traded Last Trade
624 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 2.68B 614.6M 4.2862 54.99 33.79B

Verisk Analytics (0LP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024107.160.000.00%107.16107.16624
27 Mar 2024107.160.000.00%107.16107.16417
26 Mar 2024107.160.000.00%107.16107.16457
25 Mar 2024107.160.000.00%107.16107.1667
22 Mar 2024107.160.000.00%107.16107.16701
21 Mar 2024107.160.000.00%107.16107.161,843
20 Mar 2024107.160.000.00%107.16107.1647
19 Mar 2024107.160.000.00%107.16107.16157
18 Mar 2024107.160.000.00%107.16107.16508
15 Mar 2024107.160.000.00%107.16107.16354
14 Mar 2024107.160.000.00%107.16107.16764
13 Mar 2024107.160.000.00%107.16107.16436
12 Mar 2024107.160.000.00%107.16107.161,269
11 Mar 2024107.160.000.00%107.16107.16364
08 Mar 2024107.160.000.00%107.16107.1613,900
07 Mar 2024107.160.000.00%107.16107.1687
06 Mar 2024107.160.000.00%107.16107.16387
05 Mar 2024107.160.000.00%107.16107.1679
04 Mar 2024107.160.000.00%107.16107.160.00
01 Mar 2024107.160.000.00%107.16107.16113
29 Feb 2024107.160.000.00%107.16107.16510
Download more Verisk Analytics Inc Historical Data

Verisk Analytics Inc (0LP3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.16107.16107.16107.166970.000.00%
1 Month107.16107.16107.16107.161,1820.000.00%
3 Months107.16107.16107.16107.168020.000.00%
6 Months107.16107.16107.16107.161,2910.000.00%
1 Year107.16107.16107.16107.163,3270.000.00%
3 Years107.16107.16107.16107.1616,7140.000.00%
5 Years107.16107.16107.16107.1612,5900.000.00%

Your Recent History

Delayed Upgrade Clock