We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Velocity Composites Plc | LSE:VEL | London | Ordinary Share | GB00BF339H01 | ORD 0.25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -1.69% | 29.00 | 29.00 | 30.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
29.50 | 29.50 | 29.50 | 5,022 | 16:35:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Aircraft Parts, Aux Eq, Nec | 16.41M | -3.14M | -0.0588 | -5.02 | 15.77M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 29.00 | -0.50 | -1.69% | 29.00 | 29.50 | 5,022 |
25 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 9,022 |
24 Apr 2024 | 29.50 | -1.00 | -3.28% | 29.50 | 30.50 | 47,720 |
23 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
22 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 1,690 |
19 Apr 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 10,333 |
18 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 1,719 |
17 Apr 2024 | 30.00 | 1.00 | 3.45% | 29.00 | 30.00 | 91,919 |
16 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 26,943 |
15 Apr 2024 | 29.00 | 0.00 | 0.00% | 28.30 | 29.00 | 58,989 |
12 Apr 2024 | 29.00 | -1.50 | -4.92% | 29.00 | 30.50 | 6,044 |
11 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 20,702 |
10 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 8,267 |
09 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 75,221 |
08 Apr 2024 | 30.50 | -0.50 | -1.61% | 30.50 | 31.00 | 2,773 |
05 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 13,157 |
04 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
03 Apr 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 1,612 |
02 Apr 2024 | 30.50 | -0.50 | -1.61% | 30.50 | 31.00 | 65,919 |
28 Mar 2024 | 31.00 | -2.00 | -6.06% | 31.00 | 32.50 | 35,829 |
27 Mar 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 34.30 | 8 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.00 | 30.50 | 29.50 | 29.67 | 17,191 | -1.00 | -3.33% |
1 Month | 31.00 | 31.00 | 28.30 | 29.97 | 27,627 | -2.00 | -6.45% |
3 Months | 35.50 | 36.00 | 28.30 | 33.09 | 32,234 | -6.50 | -18.31% |
6 Months | 34.00 | 43.50 | 28.30 | 36.01 | 36,817 | -5.00 | -14.71% |
1 Year | 39.00 | 56.25 | 28.30 | 40.23 | 41,916 | -10.00 | -25.64% |
3 Years | 20.50 | 67.00 | 13.80 | 36.77 | 45,825 | 8.50 | 41.46% |
5 Years | 25.00 | 67.00 | 13.00 | 31.86 | 43,375 | 4.00 | 16.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions