Share Name Share Symbol Market Type Share ISIN Share Description
Velocity Composites LSE:VEL London Ordinary Share GB00BF339H01 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 75.00p 85.00p 80.00p 80.00p 80.00p 8,085 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 21.4 -0.6 -2.0 - 28.64

Velocity (VEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018800.000.00%80808,085
16 Feb 201880+2.50+3.23%77.58025,704
15 Feb 201877.5-5.00-6.06%77.58069,091
14 Feb 201882.5-2.50-2.94%82.5858,893
13 Feb 2018850.000.00%85855,253
12 Feb 2018850.000.00%8585440
09 Feb 201885-2.50-2.86%8587.53,200
08 Feb 201887.5-1.00-1.13%87.588.533,541
07 Feb 201888.5+4.50+5.36%8488.534,336
06 Feb 201884-1.00-1.18%78.58437,843
05 Feb 201885+1.50+1.80%81.58516,681
02 Feb 201883.5-1.50-1.76%82.58569,104
01 Feb 201885+2.50+3.03%82.58531,045
31 Jan 201882.5-2.50-2.94%82.58559,275
30 Jan 201885-5.00-5.56%8589.99999239,214
29 Jan 201889.999992-2.50-2.70%8492.5130,232
26 Jan 201892.5-3.50-3.65%92.59663,178
25 Jan 201896+1.00+1.05%969629,427
24 Jan 2018950.000.00%87.597.499992162,112
23 Jan 201895-25.00-20.83%95121.99999634,400
22 Jan 2018120-6.50-5.14%120126.574,310
Download more Velocity Composites Historical Data

Velocity Composites (VEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week858577.578.884444069k22k-5-5.88%
1 Month126.5126.577.592.3726440634k76k-46.5-36.76%
3 Months91137.577.5104.4106440634k55k-11-12.09%
6 Months84137.577.593.25972261M71k-4-4.76%
1 Year86.5137.576.591.59912262M77k-6.5-7.51%
3 Years86.5137.576.591.59912262M77k-6.5-7.51%
5 Years86.5137.576.591.59912262M77k-6.5-7.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 02:06:07