We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Velocity Composites Plc | LSE:VEL | London | Ordinary Share | GB00BF339H01 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.46% | 21.50 | 21.00 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.50 | 21.50 | 21.50 | 232 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft Parts, Aux Eq, Nec | 16.41M | -3.14M | -0.0587 | -3.66 | 11.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 21.60 | 0.10 | 0.47% | 21.50 | 21.60 | 11,602 |
| 09 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 91,109 |
| 06 Dec 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 21.50 | 63,697 |
| 05 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 11,778 |
| 04 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 2,197 |
| 03 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 11,696 |
| 02 Dec 2024 | 22.00 | -0.60 | -2.65% | 22.00 | 22.00 | 127,820 |
| 29 Nov 2024 | 22.60 | 0.60 | 2.73% | 22.00 | 22.60 | 47,733 |
| 28 Nov 2024 | 22.00 | 0.80 | 3.77% | 21.20 | 22.00 | 125,188 |
| 27 Nov 2024 | 21.20 | 1.60 | 8.16% | 20.20 | 21.20 | 35,863 |
| 26 Nov 2024 | 19.60 | -2.90 | -12.89% | 19.60 | 22.50 | 122,531 |
| 25 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 3,963 |
| 22 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 21 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 107,635 |
| 20 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 23.00 | 176,263 |
| 19 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 69,811 |
| 18 Nov 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 23.00 | 45,362 |
| 15 Nov 2024 | 23.00 | -1.00 | -4.17% | 23.00 | 24.00 | 61,790 |
| 14 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 13 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 5,188 |
| 12 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 8,797 |
| 11 Nov 2024 | 24.00 | 0.50 | 2.13% | 23.50 | 24.50 | 197,673 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 21.50 | 21.55 | 36,077 | -0.50 | -2.27% |
| 1 Month | 24.00 | 24.00 | 19.60 | 21.91 | 53,392 | -2.50 | -10.42% |
| 3 Months | 38.50 | 41.00 | 19.60 | 27.19 | 48,206 | -17.00 | -44.16% |
| 6 Months | 39.50 | 46.20 | 19.60 | 33.14 | 38,178 | -18.00 | -45.57% |
| 1 Year | 38.00 | 46.20 | 19.60 | 34.13 | 36,160 | -16.50 | -43.42% |
| 3 Years | 25.50 | 67.00 | 13.80 | 39.06 | 37,201 | -4.00 | -15.69% |
| 5 Years | 35.50 | 67.00 | 13.00 | 33.65 | 34,078 | -14.00 | -39.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
