Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Velocity Composites Plc LSE:VEL London Ordinary Share GB00BF339H01 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.50 20.00 21.00 21.00 20.50 20.50 102,054 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 13.6 -3.2 -8.0 - 7

Velocity Composites (VEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202120.500.000.0%20.5021.00102,054
22 Jul 202120.500.000.0%20.5021.009,715
21 Jul 202120.50-0.50-2.38%20.5021.0033,193
20 Jul 202121.00-2.00-8.7%21.0023.008,705
19 Jul 202123.000.000.0%23.0023.00173,055
16 Jul 202123.000.000.0%23.0023.001,700
15 Jul 202123.00-0.50-2.13%23.0023.500.00
14 Jul 202123.500.000.0%23.5023.500.00
13 Jul 202123.500.000.0%23.5023.50104,947
12 Jul 202123.500.000.0%23.5023.501,949
09 Jul 202123.500.502.17%23.0023.500.00
08 Jul 202123.000.000.0%23.0023.0010,800
07 Jul 202123.000.000.0%23.0023.001,910
06 Jul 202123.00-1.00-4.17%23.0024.0020,824
05 Jul 202124.000.502.13%23.5024.0048,718
02 Jul 202123.500.000.0%23.5023.5010,620
01 Jul 202123.50-0.50-2.08%23.5024.00166,087
30 Jun 202124.000.000.0%22.8024.0069,953
29 Jun 202124.00-0.50-2.04%23.3024.503,710
28 Jun 202124.500.502.08%22.7024.505,850
25 Jun 202124.000.000.0%22.4024.006,800
24 Jun 202124.000.502.13%23.5024.009,990
Download more Velocity Composites Plc Historical Data

Velocity Composites Plc (VEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0023.0020.5022.4545,274-2.50-10.87%
1 Month24.0024.5020.5023.2339,914-3.50-14.58%
3 Months20.5026.0020.0023.5237,4290.000.0%
6 Months20.5026.0017.0022.4829,9890.000.0%
1 Year19.0026.0013.0020.9327,3361.507.89%
3 Years58.5061.0013.0024.4037,715-38.00-64.96%
5 Years86.50137.5013.0051.4647,609-66.00-76.3%
ADVFN Advertorial
Your Recent History
LSE
VEL
Velocity C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 12:05:07