Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Velocity Composites Plc LSE:VEL London Ordinary Share GB00BF339H01 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -5.88% 16.00 15.00 17.00 17.00 16.00 17.00 2,000 15:16:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 9.8 -1.5 -3.0 - 6

Velocity Composites (VEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202216.00-1.00-5.88%16.0017.002,000
29 Sep 202217.000.000.0%16.2017.0010
28 Sep 202217.00-1.50-8.11%17.0018.505,667
27 Sep 202218.500.000.0%17.4018.50872
26 Sep 202218.500.000.0%17.4018.5019
23 Sep 202218.500.000.0%17.4018.500.00
22 Sep 202218.500.000.0%17.4018.500.00
21 Sep 202218.500.000.0%17.4018.502,638
20 Sep 202218.500.000.0%17.4018.500.00
16 Sep 202218.500.000.0%17.4018.500.00
15 Sep 202218.500.000.0%17.4018.500.00
14 Sep 202218.500.000.0%17.4018.502,060
13 Sep 202218.500.000.0%17.4018.502,519
12 Sep 202218.500.000.0%17.4018.500.00
09 Sep 202218.500.000.0%17.4018.505
08 Sep 202218.500.000.0%17.4018.500.00
07 Sep 202218.500.000.0%17.4018.500.00
06 Sep 202218.500.000.0%17.4018.502,000
05 Sep 202218.500.000.0%17.4018.500.00
02 Sep 202218.500.000.0%17.4018.505,000
01 Sep 202218.500.000.0%17.4018.500.00
Download more Velocity Composites Plc Historical Data

Velocity Composites Plc (VEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5018.5016.0017.201,642-2.50-13.51%
1 Month18.5018.5016.0018.092,079-2.50-13.51%
3 Months19.0019.5016.0018.693,232-3.00-15.79%
6 Months18.5019.7015.5018.139,152-2.50-13.51%
1 Year27.5031.9015.5022.8915,394-11.50-41.82%
3 Years17.5044.5013.0024.4434,228-1.50-8.57%
5 Years82.00137.5013.0042.3142,427-66.00-80.49%
ADVFN Advertorial
Your Recent History
LSE
VEL
Velocity C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 09:17:24