Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Velocity Composites Plc LSE:VEL London Ordinary Share GB00BF339H01 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.00 25.00 27.00 26.00 25.10 26.00 2,305 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 9.8 -1.5 -3.0 - 9

Velocity Composites (VEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202226.000.000.0%25.1026.002,305
24 Nov 202226.000.000.0%26.0026.0017,527
23 Nov 202226.000.000.0%26.0026.005,836
22 Nov 202226.000.000.0%25.1026.00525
21 Nov 202226.000.000.0%25.2026.1025,442
18 Nov 202226.00-0.50-1.89%25.3026.5018,770
17 Nov 202226.50-2.00-7.02%26.5028.5060,526
16 Nov 202228.500.000.0%27.8028.5022,911
15 Nov 202228.500.000.0%27.8028.5027,809
14 Nov 202228.500.000.0%27.8028.5064,943
11 Nov 202228.500.000.0%27.8028.50163,562
10 Nov 202228.501.505.56%27.0029.0086,137
09 Nov 202227.00-1.50-5.26%27.0031.50379,465
08 Nov 202228.502.509.62%25.1029.50156,711
07 Nov 202226.004.5020.93%20.0026.50167,099
04 Nov 202221.501.507.5%21.5021.504,023
03 Nov 202220.001.005.26%20.0021.5033,552
02 Nov 202219.000.000.0%19.0021.0025,510
01 Nov 202219.000.000.0%19.0019.000.00
31 Oct 202219.000.000.0%19.0019.0058
28 Oct 202219.001.005.56%18.5019.006,252
27 Oct 202218.00-0.50-2.7%18.0018.50331
26 Oct 202218.500.000.0%18.5018.500.00
Download more Velocity Composites Plc Historical Data

Velocity Composites Plc (VEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5026.5025.1026.0013,620-0.50-1.89%
1 Month18.5031.5018.5027.0066,6667.5040.54%
3 Months18.5031.5013.8024.7737,7527.5040.54%
6 Months19.7031.5013.8023.8723,9336.3031.98%
1 Year30.0031.5013.8022.9020,829-4.00-13.33%
3 Years39.0044.5013.0024.0832,992-13.00-33.33%
5 Years91.00137.5013.0036.4039,564-65.00-71.43%
Your Recent History
LSE
VEL
Velocity C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 12:54:05