We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Velocity Composites Plc | LSE:VEL | London | Ordinary Share | GB00BF339H01 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 6.78% | 31.50 | 31.00 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.50 | 29.50 | 29.50 | 108,433 | 13:37:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft Parts, Aux Eq, Nec | 16.41M | -3.14M | -0.0582 | -5.41 | 15.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 31.50 | 2.00 | 6.78% | 29.50 | 31.50 | 108,433 |
| 16 Jan 2025 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 24,919 |
| 15 Jan 2025 | 29.00 | 1.00 | 3.57% | 28.00 | 30.50 | 214,561 |
| 14 Jan 2025 | 28.00 | 0.00 | 0.00% | 27.50 | 28.00 | 63,781 |
| 13 Jan 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 6,583 |
| 10 Jan 2025 | 28.00 | -0.40 | -1.41% | 27.00 | 28.50 | 109,300 |
| 09 Jan 2025 | 28.40 | -1.10 | -3.73% | 27.50 | 30.00 | 146,932 |
| 08 Jan 2025 | 29.50 | 0.50 | 1.72% | 29.00 | 30.50 | 253,777 |
| 07 Jan 2025 | 29.00 | 3.50 | 13.73% | 25.50 | 31.50 | 320,443 |
| 06 Jan 2025 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 12,500 |
| 03 Jan 2025 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 23,027 |
| 02 Jan 2025 | 25.50 | -1.50 | -5.56% | 25.50 | 27.00 | 82,672 |
| 31 Dec 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 37,280 |
| 30 Dec 2024 | 27.00 | 1.00 | 3.85% | 26.00 | 27.00 | 14,177 |
| 27 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 39,500 |
| 24 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 56,710 |
| 23 Dec 2024 | 26.00 | 0.50 | 1.96% | 25.50 | 26.00 | 58,783 |
| 20 Dec 2024 | 25.50 | -1.70 | -6.25% | 25.50 | 27.20 | 92,169 |
| 19 Dec 2024 | 27.20 | -1.30 | -4.56% | 26.50 | 28.50 | 82,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 31.50 | 27.00 | 28.60 | 83,829 | 3.00 | 10.53% |
| 1 Month | 27.20 | 31.50 | 25.50 | 28.08 | 91,595 | 4.30 | 15.81% |
| 3 Months | 26.50 | 31.50 | 19.60 | 25.91 | 103,047 | 5.00 | 18.87% |
| 6 Months | 45.00 | 46.20 | 19.60 | 29.38 | 61,709 | -13.50 | -30.00% |
| 1 Year | 37.00 | 46.20 | 19.60 | 31.89 | 49,049 | -5.50 | -14.86% |
| 3 Years | 24.00 | 67.00 | 13.80 | 37.71 | 42,041 | 7.50 | 31.25% |
| 5 Years | 42.00 | 67.00 | 13.00 | 33.10 | 36,764 | -10.50 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
