We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vectura Group Plc | LSE:VEC | London | Ordinary Share | GB00BKM2MW97 | ORD 0.0271P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 164.80 | 164.80 | 165.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMVEC
RNS Number : 3629G
Vectura Group plc
17 March 2020
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 17 March 2020 : Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).
Date of purchase: 16 March 2020
Number of ordinary shares purchased: 280,000 Highest price paid per ordinary share: 69.5000 p Lowest price paid per ordinary share: 59.1000 p Volume weighted average price paid per ordinary share: 62.0785 p
Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 604,644,745 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 16 March 2020
Number of ordinary shares purchased: 280,000 Volume weighted average price (pence): 62.0785 p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number date and of shares price (per time purchased share in GBp) 16-Mar-2020 08:08:17 1622 69.5000 XLON 11003110000004741-E010SSGiiZdK20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:08:17 555 69.2000 XLON 01003010000001288-E010SSGiiZdU20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:08:17 655 69.4000 XLON 01003010000001328-E010SSGiiZdM20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:08:17 593 69.4000 XLON 01003010000004668-E010SSGiiZdQ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:08:19 823 69.0000 XLON 11003110000001282-E010SSGiia5x20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:08:19 10 69.0000 XLON 11003110000001282-E010SSGiia5q20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:09:22 749 66.0000 XLON 11003110000005515-E010SSGiioCQ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:14:18 607 65.8000 XLON 01003010000006276-E010SSGik2XU20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:14:21 934 65.8000 XLON 11003110000008099-E010SSGik3Gb20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:14:58 576 65.6000 XLON 01003010000005501-E010SSGikBhs20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:19:39 205 65.4000 XLON 11003110000009023-E010SSGilK1c20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:34:43 113 65.3000 XLON 11003110000005516-E010SSGilvXN20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:34:43 521 65.3000 XLON 11003110000005516-E010SSGilvXR20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:34:44 524 65.4000 XLON 11003110000009023-E010SSGilvX420200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:34:44 102 65.4000 XLON 01003010000011613-E010SSGilvXI20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:34:44 895 65.4000 XLON 01003010000011613-E010SSGilvXK20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:34:58 190 65.0000 XLON 01003010000012617-E010SSGimJ8820200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:34:59 1096 65.0000 XLON 01003010000012617-E010SSGimLqX20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:35:01 945 64.8000 XLON 01003010000009032-E010SSGimMSu20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:35:01 848 64.8000 XLON 01003010000010686-E010SSGimNj820200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:35:01 3 64.8000 XLON 01003010000009032-E010SSGimNj620200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:35:50 778 64.0000 XLON 11003110000013712-E010SSGindX220200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:37:32 954 63.6000 XLON 01003010000016860-E010SSGiqIlZ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:37:33 512 63.4000 XLON 01003010000013672-E010SSGiqIrj20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:37:33 612 63.6000 XLON 01003010000020024-E010SSGiqIld20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:37:35 266 63.4000 XLON 01003010000013672-E010SSGiqIrh20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:37:35 664 63.4000 XLON 01003010000014765-E010SSGiqIrl20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 1906 63.8000 XLON 01003010000023352-E010SSGirG3o20200316 08:39:43 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:39:43 1816 63.7000 XLON 11003110000023337-E010SSGirG3s20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:39:43 1116 63.6000 XLON 11003110000023370-E010SSGirG3w20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:41:01 891 63.4000 XLON 01003010000024203-E010SSGirdaE20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:44:35 102 63.1000 XLON 01003010000025803-E010SSGisWQY20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:44:35 660 63.1000 XLON 01003010000025803-E010SSGisWQW20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:48:12 693 62.9000 XLON 01003010000025344-E010SSGitbTF20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:48:15 970 62.8000 XLON 11003110000025369-E010SSGitcO820200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:59:12 860 63.6000 XLON 11003110000036465-E010SSGiwdYu20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:59:12 295 63.6000 XLON 11003110000036465-E010SSGiwdZ120200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020
08:59:12 565 63.6000 XLON 11003110000036465-E010SSGiwdYz20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:59:12 487 63.6000 XLON 11003110000036465-E010SSGiwdYw20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 2023 63.7000 XLON 11003110000036541-E010SSGiwdYl20200316 08:59:12 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:59:20 370 63.5000 XLON 01003010000036465-E010SSGiwfiN20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:59:20 71 63.5000 XLON 01003010000036465-E010SSGiwfiE20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 08:59:51 1030 63.5000 XLON 01003010000036465-E010SSGiwoW320200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:04:24 309 63.3000 XLON 11003110000038122-E010SSGiy1bH20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:04:24 976 63.3000 XLON 11003110000038122-E010SSGiy1bF20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:04:31 558 63.1000 XLON 11003110000036608-E010SSGiy4ez20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:08:47 1057 63.2000 XLON 11003110000042386-E010SSGizLSV20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:08:47 704 63.2000 XLON 11003110000042386-E010SSGizLSX20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:08:50 1510 63.1000 XLON 01003010000042174-E010SSGizM8J20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:15:14 1830 63.8000 XLON 01003010000047890-E010SSGj0qyG20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:15:16 1341 63.7000 XLON 11003110000046791-E010SSGj0rYn20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:15:16 900 63.6000 XLON 01003010000046676-E010SSGj0rdN20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:15:18 575 63.6000 XLON 01003010000046676-E010SSGj0s7K20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:20:37 1080 63.7000 XLON 01003010000051081-E010SSGj2AsZ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:21:37 328 63.6000 XLON 01003010000050593-E010SSGj2PaU20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:21:37 527 63.6000 XLON 01003010000050593-E010SSGj2PaS20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:21:37 109 63.6000 XLON 01003010000050593-E010SSGj2PaX20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:21:37 523 63.6000 XLON 01003010000050593-E010SSGj2PaQ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:22:17 466 63.6000 XLON 11003110000052221-E010SSGj2ZOn20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:22:17 727 63.6000 XLON 11003110000052221-E010SSGj2ZOp20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:23:57 1201 63.7000 XLON 01003010000053065-E010SSGj2v2Y20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:23:57 109 63.7000 XLON 01003010000053065-E010SSGj2v2a20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:25:37 900 63.7000 XLON 01003010000054139-E010SSGj3MqX20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:28:37 1026 63.6000 XLON 01003010000055157-E010SSGj472120200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:28:57 566 63.7000 XLON 11003110000056179-E010SSGj4CNT20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:31:17 1165 63.6000 XLON 11003110000057025-E010SSGj4mus20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:31:37 1013 63.3000 XLON 11003110000048517-E010SSGj4r7P20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:33:20 767 63.1000 XLON 01003010000058025-E010SSGj51M120200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:33:22 627 62.9000 XLON 01003010000052161-E010SSGj56xL20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:38:25 777 62.9000 XLON 01003010000058753-E010SSGj6MMF20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:38:25 611 63.0000 XLON 11003110000059293-E010SSGj6MM920200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:38:25 555 62.8000 XLON 01003010000058734-E010SSGj6MZ420200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:38:57 681 62.7000 XLON 01003010000060829-E010SSGj6Sab20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:40:48 793 62.6000 XLON 01003010000061822-E010SSGj6p6I20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:43:36 737 62.7000 XLON 01003010000063389-E010SSGj7MIn20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:43:57 1071 62.7000 XLON 01003010000063535-E010SSGj7PS120200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:44:41 422 62.6000 XLON 01003010000062865-E010SSGj7XtA20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:44:41 535 62.6000 XLON 01003010000062865-E010SSGj7Xt820200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:44:41 755 62.5000 XLON 01003010000062698-E010SSGj7XtJ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:49:43 2 62.7000 XLON 11003110000065235-E010SSGj8dEN20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:49:43 610 62.7000 XLON 11003110000065235-E010SSGj8dEQ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:49:43 723 62.6000 XLON 11003110000065218-E010SSGj8dPn20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:49:45 611 62.5000 XLON 11003110000064505-E010SSGj8dm920200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:56:37 1130 62.6000 XLON 01003010000069812-E010SSGj9oOY20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 09:56:57 777 62.3000 XLON 01003010000066748-E010SSGj9r3R20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:00:02 816 62.2000 XLON 11003110000070509-E010SSGjAOcE20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:00:03 1224 62.1000 XLON 01003010000070074-E010SSGjAOwB20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:00:18 611 61.8000 XLON 11003110000066783-E010SSGjARRz20200316
----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:02:45 749 61.7000 XLON 01003010000072069-E010SSGjAt1u20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:06:49 440 61.6000 XLON 01003010000071778-E010SSGjBea620200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:06:49 309 61.6000 XLON 01003010000071778-E010SSGjBea820200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:08:17 1294 61.4000 XLON 11003110000074845-E010SSGjBwyQ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:09:15 80 61.2000 XLON 11003110000071823-E010SSGjC9lj20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:09:15 606 61.2000 XLON 11003110000071823-E010SSGjC9lm20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:11:37 1066 61.4000 XLON 01003010000075698-E010SSGjCb7x20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:12:07 50 61.4000 XLON 01003010000075698-E010SSGjCfwk20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:12:31 1209 61.2000 XLON 01003010000075679-E010SSGjClLO20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:14:18 1191 61.4000 XLON 01003010000077177-E010SSGjD5MZ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:15:06 306 61.2000 XLON 01003010000077121-E010SSGjDH9P20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:15:06 388 61.2000 XLON 01003010000077121-E010SSGjDH9N20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:15:06 100 61.2000 XLON 01003010000077121-E010SSGjDH9R20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:16:08 729 61.2000 XLON 01003010000078258-E010SSGjDXR520200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:17:38 751 61.2000 XLON 01003010000078884-E010SSGjDsJS20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:18:11 729 61.1000 XLON 11003110000077978-E010SSGjDzip20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:18:57 777 61.1000 XLON 01003010000079524-E010SSGjE9Cj20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:22:35 617 61.1000 XLON 11003110000080569-E010SSGjEy1O20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:22:35 611 61.0000 XLON 01003010000080331-E010SSGjEy1W20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:26:53 833 61.0000 XLON 01003010000082180-E010SSGjGH2s20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:27:34 816 61.0000 XLON 01003010000083847-E010SSGjGPxk20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:28:58 1016 61.0000 XLON 11003110000084730-E010SSGjGi7l20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:32:13 234 61.1000 XLON 11003110000085676-E010SSGjHPHP20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:32:13 524 61.1000 XLON 11003110000085676-E010SSGjHPHN20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:35:20 703 61.1000 XLON 11003110000086404-E010SSGjI1Iq20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:35:39 1040 61.2000 XLON 01003010000088277-E010SSGjI4uh20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:35:39 97 61.2000 XLON 01003010000088277-E010SSGjI4uj20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:37:19 888 61.2000 XLON 11003110000089228-E010SSGjIOTP20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:38:43 948 61.0000 XLON 11003110000085603-E010SSGjIhFL20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:47:21 460 61.3000 XLON 11003110000094758-E010SSGjKIoY20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:47:21 1225 61.3000 XLON 11003110000094758-E010SSGjKIoW20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:49:42 394 61.3000 XLON 01003010000095550-E010SSGjKl1V20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:49:42 714 61.3000 XLON 01003010000095550-E010SSGjKl1T20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:50:22 611 61.2000 XLON 01003010000094370-E010SSGjKtpo20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:51:49 916 61.4000 XLON 11003110000096895-E010SSGjLBjV20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:53:18 772 61.5000 XLON 11003110000097762-E010SSGjLZjj20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:57:11 1435 61.9000 XLON 01003010000099553-E010SSGjMQMQ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:58:31 459 61.8000 XLON 11003110000099020-E010SSGjMiEQ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:58:31 1240 61.9000 XLON 11003110000100053-E010SSGjMiDM20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:58:31 1018 61.7000 XLON 01003010000099114-E010SSGjMiEk20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:58:31 7 61.7000 XLON 01003010000099114-E010SSGjMiEm20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:58:31 771 61.8000 XLON 11003110000099020-E010SSGjMiEM20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:59:01 456 61.7000 XLON 11003110000100293-E010SSGjMoFG20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 10:59:01 377 61.7000 XLON 11003110000100293-E010SSGjMoFE20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:06:01 611 61.9000 XLON 01003010000101233-E010SSGjOXMD20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:06:01 833 61.7000 XLON 11003110000101044-E010SSGjOXQa20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:08:44 724 61.4000 XLON 01003010000103952-E010SSGjP7DY20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:11:22 742 61.4000 XLON 11003110000105272-E010SSGjPZTY20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:12:35 732 61.3000 XLON 11003110000103125-E010SSGjPl4g20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:22:41 1007 61.4000 XLON 01003010000110491-E010SSGjRsio20200316 ----------- ------------ --------- ---------------------------------------
16-Mar-2020 11:22:41 326 61.4000 XLON 01003010000110491-E010SSGjRsiq20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:24:03 78 61.4000 XLON 01003010000111157-E010SSGjSC6t20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:24:03 295 61.4000 XLON 01003010000111157-E010SSGjSC6r20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:24:03 912 61.4000 XLON 01003010000111157-E010SSGjSC6p20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:24:04 128 61.3000 XLON 11003110000107023-E010SSGjSCXX20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:24:04 818 61.3000 XLON 11003110000107023-E010SSGjSCXU20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:26:41 518 61.4000 XLON 01003010000111802-E010SSGjSm9G20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:26:41 555 61.4000 XLON 01003010000111802-E010SSGjSm9E20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:27:36 1341 61.4000 XLON 11003110000112288-E010SSGjSxPQ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:27:40 573 61.0000 XLON 01003010000109093-E010SSGjSyKk20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:27:41 75 61.0000 XLON 01003010000109093-E010SSGjSyfy20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:35:50 174 60.9000 XLON 11003110000116035-E010SSGjUm3v20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:36:50 310 60.9000 XLON 11003110000116554-E010SSGjV0n520200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:36:50 965 60.9000 XLON 11003110000116554-E010SSGjV0n320200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:37:25 647 60.9000 XLON 01003010000116960-E010SSGjVB6o20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:37:25 448 60.9000 XLON 01003010000116960-E010SSGjVB6m20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:38:21 777 60.6000 XLON 01003010000116043-E010SSGjVPiS20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:38:21 447 60.6000 XLON 01003010000116043-E010SSGjVPrs20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:38:21 444 60.6000 XLON 01003010000116043-E010SSGjVPru20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:40:01 666 60.6000 XLON 11003110000117805-E010SSGjVtb820200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:40:52 19 60.6000 XLON 11003110000117805-E010SSGjW9rh20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:40:52 655 60.6000 XLON 01003010000118858-E010SSGjW9rj20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:41:41 742 60.3000 XLON 01003010000117871-E010SSGjWMVA20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:45:43 392 60.5000 XLON 11003110000120654-E010SSGjXKP420200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:45:43 777 60.6000 XLON 11003110000120879-E010SSGjXKNB20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:45:50 666 60.5000 XLON 01003010000121489-E010SSGjXLsC20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:45:50 833 60.4000 XLON 11003110000121439-E010SSGjXLvL20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:49:05 555 60.5000 XLON 11003110000123034-E010SSGjY6yn20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:53:21 566 60.6000 XLON 01003010000125211-E010SSGjYyRh20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:54:06 267 60.6000 XLON 01003010000125211-E010SSGjZ7Sh20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:56:02 572 60.6000 XLON 01003010000126898-E010SSGjZXoH20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:56:41 200 60.6000 XLON 01003010000126898-E010SSGjZgpe20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:58:11 618 60.6000 XLON 11003110000127601-E010SSGjZzno20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 11:58:21 667 60.5000 XLON 11003110000124816-E010SSGja2QN20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:03:55 80 61.2000 XLON 11003110000132311-E010SSGjbbFS20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:07:56 925 61.2000 XLON 11003110000132473-E010SSGjcbPK20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:07:57 563 61.0000 XLON 11003110000132441-E010SSGjcbf220200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:07:57 203 60.9000 XLON 11003110000132281-E010SSGjcbfD20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:07:57 30 61.0000 XLON 11003110000132441-E010SSGjcbez20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:07:57 409 61.0000 XLON 11003110000132441-E010SSGjcbex20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:07:57 352 60.9000 XLON 11003110000132281-E010SSGjcbfB20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:07:57 203 60.9000 XLON 11003110000132281-E010SSGjcbf820200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:30:09 651 60.6000 XLON 11003110000136269-E010SSGjheVl20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:33:10 345 60.5000 XLON 01003010000135763-E010SSGjiPmX20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:33:10 649 60.5000 XLON 01003010000147323-E010SSGjiPmb20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:33:10 578 60.6000 XLON 01003010000139762-E010SSGjiPmJ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:33:10 754 60.6000 XLON 11003110000143975-E010SSGjiPmN20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:33:10 365 60.5000 XLON 01003010000135763-E010SSGjiPmZ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:33:10 763 60.5000 XLON 11003110000148291-E010SSGjiPmh20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:33:10 13 60.5000 XLON 11003110000148291-E010SSGjiPmd20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020
12:33:10 589 60.6000 XLON 01003010000147710-E010SSGjiPmP20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:33:12 650 60.4000 XLON 01003010000149231-E010SSGjiQPL20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:34:26 1141 60.4000 XLON 01003010000149674-E010SSGjijAw20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:35:54 764 60.4000 XLON 01003010000149674-E010SSGjj8kZ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:36:06 396 60.3000 XLON 01003010000150446-E010SSGjjCvR20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:36:06 173 60.3000 XLON 01003010000150446-E010SSGjjCvP20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:36:06 49 60.3000 XLON 01003010000150446-E010SSGjjCvT20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:37:26 1019 60.4000 XLON 11003110000150925-E010SSGjjcQk20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:38:10 1258 60.0000 XLON 11003110000149076-E010SSGjjoks20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:41:06 678 60.1000 XLON 01003010000152267-E010SSGjkV1D20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:42:46 551 60.1000 XLON 01003010000153216-E010SSGjktir20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:42:46 4 60.1000 XLON 01003010000152267-E010SSGjktip20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:45:01 795 60.2000 XLON 01003010000153822-E010SSGjlOku20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:45:02 285 60.1000 XLON 01003010000153796-E010SSGjlP9k20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:45:02 617 60.1000 XLON 01003010000153796-E010SSGjlP9m20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:45:02 231 60.1000 XLON 01003010000153216-E010SSGjlP9e20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:47:17 722 59.8000 XLON 11003110000154097-E010SSGjlscr20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:48:15 667 59.6000 XLON 01003010000154814-E010SSGjm6RX20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:49:26 777 59.9000 XLON 11003110000155387-E010SSGjmOGJ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:53:25 594 60.2000 XLON 11003110000156176-E010SSGjnN5c20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:54:26 17 60.2000 XLON 01003010000157502-E010SSGjnYta20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:54:26 311 60.2000 XLON 01003010000157502-E010SSGjnYte20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 12:54:26 263 60.2000 XLON 01003010000157502-E010SSGjnYtc20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:00:16 544 60.4000 XLON 01003010000159328-E010SSGjotoE20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:00:16 611 60.4000 XLON 01003010000159328-E010SSGjotoC20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:00:16 119 60.4000 XLON 01003010000159328-E010SSGjotoG20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:00:16 1072 60.5000 XLON 01003010000159693-E010SSGjotnm20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:01:06 666 60.3000 XLON 11003110000159719-E010SSGjp4uT20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:01:08 358 60.2000 XLON 11003110000157954-E010SSGjp5MJ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:01:28 538 60.2000 XLON 11003110000157954-E010SSGjp9Xo20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:04:09 611 60.1000 XLON 01003010000160421-E010SSGjpkFk20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:11:07 932 60.0000 XLON 11003110000163215-E010SSGjrQvF20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:12:47 11 60.0000 XLON 11003110000163215-E010SSGjrmcq20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:12:47 731 60.0000 XLON 01003010000164013-E010SSGjrmcs20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:14:27 833 60.3000 XLON 11003110000164334-E010SSGjs6TL20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:15:16 198 60.3000 XLON 11003110000164334-E010SSGjsGtV20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:15:46 941 60.3000 XLON 01003010000165017-E010SSGjsNVc20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:17:28 674 60.3000 XLON 11003110000165370-E010SSGjsk0W20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:19:09 667 60.3000 XLON 01003010000166053-E010SSGjt7rr20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:19:09 79 60.3000 XLON 01003010000166053-E010SSGjt7rg20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:23:14 837 60.7000 XLON 01003010000167298-E010SSGju0tO20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:23:14 56 60.7000 XLON 01003010000167298-E010SSGju0tM20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:23:29 871 60.6000 XLON 01003010000167014-E010SSGju5Cv20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:25:47 1047 60.7000 XLON 01003010000168414-E010SSGjucvk20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:26:27 64 60.6000 XLON 11003110000167737-E010SSGjuo9520200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:26:27 506 60.6000 XLON 11003110000167737-E010SSGjuo9320200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:26:27 274 60.6000 XLON 11003110000167737-E010SSGjuo9120200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:29:39 652 60.6000 XLON 11003110000168958-E010SSGjvX7Q20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:30:38 652 60.5000 XLON 01003010000168988-E010SSGjvlSx20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:30:47 978 60.5000 XLON 11003110000170120-E010SSGjvn0x20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:31:00 333 60.4000 XLON 11003110000168841-E010SSGjvpXb20200316
----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:31:00 497 60.4000 XLON 11003110000168841-E010SSGjvpXZ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:34:28 534 59.9000 XLON 01003010000171090-E010SSGjwWHq20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:36:08 371 59.9000 XLON 01003010000171090-E010SSGjwss920200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:36:08 225 59.9000 XLON 11003110000171998-E010SSGjwssB20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:36:08 822 59.9000 XLON 11003110000171998-E010SSGjwssD20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:36:09 574 59.8000 XLON 11003110000170957-E010SSGjwt6M20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:36:09 252 59.8000 XLON 11003110000170957-E010SSGjwt6K20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:36:09 9 59.8000 XLON 11003110000170957-E010SSGjwt6I20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:37:48 9 59.8000 XLON 01003010000172782-E010SSGjxAsM20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:37:48 699 59.8000 XLON 01003010000172782-E010SSGjxAsK20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:37:48 230 59.8000 XLON 01003010000172782-E010SSGjxAsO20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:40:44 1280 59.6000 XLON 11003110000172656-E010SSGjxl8t20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:40:52 1134 59.4000 XLON 01003010000173969-E010SSGjxmYJ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:40:54 701 59.3000 XLON 11003110000170927-E010SSGjxmoS20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:43:10 737 59.3000 XLON 11003110000174383-E010SSGjyAZ620200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:44:28 384 59.3000 XLON 11003110000174956-E010SSGjyQhQ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:44:28 758 59.3000 XLON 11003110000174956-E010SSGjyQhS20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:44:28 540 59.4000 XLON 11003110000175008-E010SSGjyQfy20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:44:28 420 59.4000 XLON 11003110000175008-E010SSGjyQg120200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:45:47 811 59.1000 XLON 01003010000175838-E010SSGjyok920200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:47:41 787 59.3000 XLON 11003110000176588-E010SSGjzPxt20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:48:01 485 59.1000 XLON 01003010000176562-E010SSGjzVpp20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:48:01 345 59.1000 XLON 01003010000176562-E010SSGjzVpr20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:56:12 900 60.3000 XLON 11003110000182667-E010SSGk2rkB20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:58:28 646 60.2000 XLON 01003010000183688-E010SSGk3nnD20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:58:28 1741 60.3000 XLON 11003110000184484-E010SSGk3nn220200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:58:28 316 60.3000 XLON 11003110000184484-E010SSGk3nn520200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:58:28 40 60.2000 XLON 11003110000183337-E010SSGk3nn920200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 13:58:28 896 60.2000 XLON 11003110000183337-E010SSGk3nnB20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:01:47 282 60.8000 XLON 11003110000187474-E010SSGk54hj20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:01:47 888 60.8000 XLON 11003110000187474-E010SSGk54hf20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:01:47 555 60.8000 XLON 11003110000187474-E010SSGk54hh20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:02:48 722 60.5000 XLON 11003110000185327-E010SSGk5XW020200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:02:48 367 60.5000 XLON 11003110000185327-E010SSGk5XW220200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:05:13 1634 60.4000 XLON 01003010000185464-E010SSGk6Y2H20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:20:32 3482 61.4000 XLON 11003110000200805-E010SSGkDEFK20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:20:32 826 61.4000 XLON 11003110000200805-E010SSGkDEFM20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:21:07 1684 62.0000 XLON 11003110000201230-E010SSGkDULt20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:21:08 1341 61.8000 XLON 01003010000201386-E010SSGkDVOM20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:21:08 9 62.0000 XLON 11003110000201253-E010SSGkDVBy20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:21:08 1682 62.0000 XLON 11003110000201253-E010SSGkDVBt20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:22:04 611 62.0000 XLON 11003110000201361-E010SSGkDx6w20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:22:04 84 62.0000 XLON 11003110000201361-E010SSGkDx7020200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:22:04 15 62.0000 XLON 11003110000201361-E010SSGkDx7220200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:23:04 1499 62.1000 XLON 01003010000203010-E010SSGkESDC20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:23:04 1374 62.0000 XLON 01003010000202970-E010SSGkESDU20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:27:02 615 62.2000 XLON 01003010000206420-E010SSGkGDXQ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:27:54 1434 62.2000 XLON 01003010000206420-E010SSGkGb5020200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:28:02 180 62.0000 XLON 01003010000205002-E010SSGkGfTF20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:28:02 1360 62.0000 XLON 01003010000205002-E010SSGkGfTH20200316 ----------- ------------ --------- ---------------------------------------
16-Mar-2020 14:32:02 574 62.4000 XLON 01003010000210513-E010SSGkIWXl20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:32:02 578 62.4000 XLON 01003010000210513-E010SSGkIWXn20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:32:54 512 62.2000 XLON 11003110000210051-E010SSGkIyOZ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:32:54 548 62.2000 XLON 11003110000210051-E010SSGkIyOX20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:32:54 1376 62.4000 XLON 01003010000211260-E010SSGkIyNw20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:40:48 1680 62.9000 XLON 01003010000217704-E010SSGkMyvj20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:42:28 579 62.9000 XLON 01003010000218682-E010SSGkNlGw20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:42:28 223 62.9000 XLON 01003010000218682-E010SSGkNlGu20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:42:28 287 62.9000 XLON 01003010000218682-E010SSGkNlGy20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:45:22 555 63.1000 XLON 01003010000219964-E010SSGkP1bk20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:45:22 900 63.1000 XLON 01003010000219964-E010SSGkP1c220200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:45:51 395 63.3000 XLON 11003110000220743-E010SSGkPEk520200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:45:51 1105 63.3000 XLON 11003110000220743-E010SSGkPEk720200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:48:28 380 63.5000 XLON 01003010000222568-E010SSGkQQD220200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:49:08 1791 63.5000 XLON 01003010000222860-E010SSGkQjFM20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:50:48 232 63.5000 XLON 01003010000223749-E010SSGkRYgS20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:50:48 289 63.5000 XLON 01003010000223749-E010SSGkRYgQ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:51:15 1273 63.2000 XLON 11003110000221768-E010SSGkRniW20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:52:46 1149 63.3000 XLON 01003010000224864-E010SSGkSUxK20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:52:46 1350 63.2000 XLON 11003110000224637-E010SSGkSUxO20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:57:21 104 62.9000 XLON 01003010000228261-E010SSGkUfls20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:57:21 969 62.9000 XLON 01003010000228261-E010SSGkUflv20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 14:59:11 1152 62.9000 XLON 11003110000228697-E010SSGkVNmD20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:00:10 825 62.8000 XLON 11003110000227452-E010SSGkVr4H20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:00:14 673 62.6000 XLON 11003110000226020-E010SSGkVsPR20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:00:48 725 62.4000 XLON 11003110000230334-E010SSGkW3u320200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:01:04 798 62.3000 XLON 01003010000230531-E010SSGkWB4220200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:01:06 557 61.9000 XLON 01003010000230505-E010SSGkWBcs20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:02:30 611 61.9000 XLON 01003010000231482-E010SSGkWlc520200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:03:00 777 61.8000 XLON 11003110000231280-E010SSGkWzTn20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:11:34 1400 62.0000 XLON 11003110000237001-E010SSGkaXcj20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:12:28 958 62.0000 XLON 01003010000237711-E010SSGkau7f20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:12:28 674 62.0000 XLON 01003010000237711-E010SSGkau7h20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:14:08 1532 62.0000 XLON 01003010000238704-E010SSGkbgqj20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:15:48 1704 62.0000 XLON 11003110000239362-E010SSGkcLYJ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:17:32 771 62.0000 XLON 11003110000240257-E010SSGkcyeC20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:17:32 580 62.0000 XLON 11003110000240257-E010SSGkcyeE20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:19:08 420 62.0000 XLON 11003110000241062-E010SSGkdffF20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:20:26 755 62.1000 XLON 01003010000241776-E010SSGkeDZo20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:20:48 145 62.1000 XLON 01003010000241985-E010SSGkeNem20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:20:50 1172 62.1000 XLON 01003010000242001-E010SSGkeOlD20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:21:07 631 62.0000 XLON 11003110000241620-E010SSGkeWpb20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:22:49 1380 62.2000 XLON 11003110000242764-E010SSGkfJlx20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:24:11 1247 62.3000 XLON 01003010000243606-E010SSGkfxId20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:25:34 1183 62.1000 XLON 11003110000242611-E010SSGkgXjX20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:25:48 940 62.1000 XLON 11003110000244237-E010SSGkgeyY20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:27:49 941 62.1000 XLON 11003110000245137-E010SSGkhVZw20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:29:30 1014 62.1000 XLON 01003010000246139-E010SSGkiDZF20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:33:50 930 62.0000 XLON 11003110000245918-E010SSGkjynR20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:34:08 888 62.0000 XLON 01003010000248893-E010SSGkk9n620200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020
15:34:08 565 62.0000 XLON 01003010000248893-E010SSGkk9mK20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:34:35 686 61.9000 XLON 01003010000241609-E010SSGkkPLf20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:34:35 687 61.9000 XLON 11003110000248695-E010SSGkkPLp20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:37:13 795 61.8000 XLON 11003110000250403-E010SSGklbbc20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:37:13 287 61.8000 XLON 11003110000250403-E010SSGklbbe20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:37:28 613 61.8000 XLON 11003110000250528-E010SSGkljql20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:37:28 425 61.8000 XLON 11003110000250528-E010SSGkljqn20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:38:26 1353 61.7000 XLON 01003010000250058-E010SSGkmDJ420200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:42:38 1091 62.2000 XLON 11003110000252392-E010SSGko0Fp20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:42:38 1091 62.1000 XLON 01003010000252001-E010SSGko0Iy20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:49:51 1251 62.3000 XLON 01003010000257172-E010SSGkqycO20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:49:51 529 62.3000 XLON 01003010000257172-E010SSGkqycQ20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:50:17 1562 62.9000 XLON 01003010000257624-E010SSGkrCw420200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:51:04 1484 62.5000 XLON 11003110000257435-E010SSGkrVC120200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:54:02 1000 62.5000 XLON 01003010000258872-E010SSGksXMR20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:54:02 742 62.5000 XLON 01003010000258872-E010SSGksXMT20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:54:04 1732 62.4000 XLON 11003110000258176-E010SSGksY1G20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:59:11 1476 62.4000 XLON 01003010000262326-E010SSGkuVhq20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:59:11 1513 62.4000 XLON 11003110000259507-E010SSGkuVhi20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 15:59:11 1405 62.4000 XLON 01003010000259692-E010SSGkuVhk20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:01:22 611 62.5000 XLON 01003010000263784-E010SSGkvc6W20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:01:22 984 62.5000 XLON 01003010000263784-E010SSGkvc6Y20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:03:04 611 62.5000 XLON 11003110000264506-E010SSGkwJug20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:05:11 18 62.8000 XLON 11003110000266144-E010SSGkxFLV20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:05:49 12 62.8000 XLON 11003110000266515-E010SSGkxWLx20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:06:49 9 62.8000 XLON 01003010000267216-E010SSGkxy9q20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:06:50 8 62.8000 XLON 01003010000267224-E010SSGkxyON20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:06:51 6 62.8000 XLON 01003010000267229-E010SSGkxyhf20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:06:52 5 62.8000 XLON 11003110000267063-E010SSGkxyt020200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 2000 62.9000 XLON 01003010000267257-E010SSGkxzY920200316 16:06:54 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:06:58 308 62.8000 XLON 01003010000267249-E010SSGky1H720200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:06:59 231 62.8000 XLON 01003010000267249-E010SSGky1vn20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:06:59 562 62.8000 XLON 01003010000267249-E010SSGky1hp20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:06:59 632 62.8000 XLON 01003010000267249-E010SSGky1hl20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:06:59 114 62.8000 XLON 01003010000267249-E010SSGky1hn20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:06:59 514 62.8000 XLON 01003010000267249-E010SSGky1hj20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:06:59 41 62.8000 XLON 01003010000267249-E010SSGky1hr20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:08:36 885 62.7000 XLON 11003110000267792-E010SSGkyaRk20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:09:23 388 62.9000 XLON 11003110000268174-E010SSGkyrd920200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:11:59 1606 63.0000 XLON 01003010000269546-E010SSGkzr9L20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:12:00 751 62.9000 XLON 11003110000268572-E010SSGkzrbi20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:12:00 724 62.9000 XLON 11003110000268769-E010SSGkzrbo20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:12:00 106 62.9000 XLON 11003110000268572-E010SSGkzrbd20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:12:29 1452 62.9000 XLON 11003110000269637-E010SSGl02fx20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:15:09 1349 62.8000 XLON 11003110000271019-E010SSGl16K420200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:15:11 1053 62.7000 XLON 11003110000268057-E010SSGl170v20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:15:50 900 62.7000 XLON 01003010000271558-E010SSGl1KH520200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:15:50 244 62.7000 XLON 01003010000271558-E010SSGl1KH720200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:17:30 424 62.9000 XLON 11003110000272228-E010SSGl1u2z20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:18:30 655 62.8000 XLON 01003010000272959-E010SSGl2EoK20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:19:09 27 62.8000 XLON 01003010000273292-E010SSGl2TLz20200316
----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:19:09 1298 62.8000 XLON 01003010000273292-E010SSGl2TLx20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:20:18 321 62.7000 XLON 01003010000272379-E010SSGl2sRS20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:20:18 530 62.7000 XLON 01003010000272379-E010SSGl2sRU20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:20:50 979 62.7000 XLON 01003010000274550-E010SSGl35dB20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:22:15 1135 62.5000 XLON 11003110000271390-E010SSGl3aMU20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:22:31 956 62.5000 XLON 01003010000275601-E010SSGl3ej920200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:24:10 842 62.4000 XLON 01003010000276632-E010SSGl4Fhd20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:25:58 538 62.4000 XLON 11003110000277654-E010SSGl4zkS20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:25:58 250 62.4000 XLON 11003110000277654-E010SSGl4zkP20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:27:33 819 62.5000 XLON 11003110000279047-E010SSGl5fXT20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 16:28:55 334 62.6000 XLON 01003010000280055-E010SSGl68zN20200316 ----------- ------------ --------- --------------------------------------- 16-Mar-2020 2000 62.5000 XLON 01003010000280055-E010SSGl68zL20200316 16:28:55 ----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700 John Murphy Company Secretary Consilium Strategic Communications +44 (0)20 3709 5700 Mary-Jane Elliott / Susan Stuart / David Daley
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKKABPOBKDFND
(END) Dow Jones Newswires
March 17, 2020 03:00 ET (07:00 GMT)
1 Year Vectura Chart |
1 Month Vectura Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions