Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group Plc LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.05p +1.31% 81.05p 80.75p 81.15p 81.15p 80.80p 81.15p 37,664 09:18:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 160.5 -104.8 -13.2 - 540

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201980+0.15+0.19%7980.2308,873
21 Aug 201979.85+0.85+1.08%77.9580107,329
20 Aug 2019790.000.00%78.7580.45527,397
19 Aug 201979+0.30+0.38%78.7581.1279,901
16 Aug 201978.7+1.10+1.42%7678.85341,043
15 Aug 201977.6-0.40-0.51%7779.5192,967
14 Aug 201978+0.85+1.10%7678.05218,009
13 Aug 201977.15+0.15+0.19%77.05801,026,236
12 Aug 201977-1.70-2.16%76.9578.25213,758
09 Aug 201978.7+0.40+0.51%78.3580.45186,590
08 Aug 201978.3+0.60+0.77%77.678.7353,124
07 Aug 201977.7-1.15-1.46%77.780.21,185,465
06 Aug 201978.85+1.85+2.40%77.478.85505,475
05 Aug 201977-1.90-2.41%75.1578.45710,000
02 Aug 201978.9-1.75-2.17%78.4582.75169,841
01 Aug 201980.65+0.35+0.44%78.980.65117,405
31 Jul 201980.3-1.85-2.25%78.0581.3308,903
30 Jul 201982.15+1.85+2.30%78.7582.8422,558
29 Jul 201980.3+0.35+0.44%8082.8158,941
26 Jul 201979.95+0.90+1.14%79.0580.55165,514
25 Jul 201979.05+1.10+1.41%77.180.75439,280
24 Jul 201977.95-1.75-2.20%77.979.75215,439
23 Jul 201979.7-0.20-0.25%7880.35635,460
Download more Vectura Group Plc Historical Data

Vectura Group Plc (VEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7881.157679.1903313k3.053.91%
1 Month79.1582.875.1578.5222375k1.92.40%
3 Months78.38875.1580.9562679k2.753.51%
6 Months78.78868.377.02541M2.352.99%
1 Year84.390.1565.8576.01201M-3.25-3.86%
3 Years144.5166.965.85101.62192M-63.45-43.91%
5 Years137.7520065.85111.89622M-56.7-41.16%
Your Recent History
LSE
VEC
Vectura
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190823 08:40:00