Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.10% 99.75p 100.00p 100.10p 101.30p 98.25p 101.10p 651,261 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 126.5 -40.1 -5.3 - 677.65

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201799.75-0.10-0.10%98.250007101.29999663,799
13 Oct 201799.850006-0.55-0.55%99.51011,298,589
12 Oct 2017100.4-1.60-1.57%100.3102.71,288,354
11 Oct 2017102-0.40-0.39%100.8102.91,003,050
10 Oct 2017102.4+1.50+1.49%100.19999103.199991,591,897
09 Oct 2017100.9-2.90-2.79%100.69999104.199991,109,602
06 Oct 2017103.8-2.30-2.17%103.8106.5726,420
05 Oct 2017106.09999-1.80-1.67%105.59999107.599991,104,581
04 Oct 2017107.89999+1.90+1.79%104.9108.84,665,775
03 Oct 2017105.99999+0.50+0.47%104.9106.29999799,470
02 Oct 2017105.49999-0.90-0.85%104.5106.71,073,316
29 Sep 2017106.4+0.70+0.66%105.4106.8873,959
28 Sep 2017105.7-0.70-0.66%105107.81,491,325
27 Sep 2017106.4-1.70-1.57%106.09999107.899991,166,332
26 Sep 2017108.1+3.10+2.95%104.19999108.199992,410,597
25 Sep 2017105+4.80+4.79%99.75105.499991,557,707
22 Sep 2017100.19999+0.10+0.10%99.199996100.41,515,206
21 Sep 2017100.1-3.40-3.29%100103.399991,663,003
20 Sep 2017103.5-0.90-0.86%103.09999105.499991,470,238
19 Sep 2017104.39999+0.20+0.19%103.09999106.099992,772,036
18 Sep 2017104.19999+0.40+0.39%100.3104.82,507,419
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.2104.298.25101.13581M2M1M-4.45-4.27%
1 Month103.2108.898.25104.4071726k5M2M-3.45-3.34%
3 Months114.3117.488.9104.6470594k7M2M-14.55-12.73%
6 Months154.3156.288.9116.4883520k10M2M-54.55-35.35%
1 Year141.5166.988.9128.6426203k10M2M-41.75-29.51%
3 Years11820088.9141.360337k10M1M-18.25-15.47%
5 Years9020076135.27174k11M953k9.7510.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 04:05:33