Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group Plc LSE:VEC London Ordinary Share GB00BKM2MW97 ORD 0.0271P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.80 1.94% 94.50 94.30 94.50 94.60 92.00 92.00 473,041 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 160.5 -104.8 -13.2 - 575

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202092.70-0.10-0.11%91.8093.50952,679
19 Feb 202092.80-0.90-0.96%92.0094.30507,439
18 Feb 202093.70-1.30-1.37%93.4096.00594,948
17 Feb 202095.00-0.90-0.94%94.7097.40929,695
14 Feb 202095.901.401.48%94.8096.00475,151
13 Feb 202094.500.900.96%93.0095.10748,528
12 Feb 202093.60-0.10-0.11%92.8094.20497,090
11 Feb 202093.70-1.30-1.37%93.7095.80548,100
10 Feb 202095.000.200.21%90.6096.50653,181
07 Feb 202094.80-0.30-0.32%94.3097.60762,993
06 Feb 202095.100.600.63%93.1095.90627,355
05 Feb 202094.500.200.21%94.0096.00459,863
04 Feb 202094.301.301.4%92.7095.60415,199
03 Feb 202093.00-0.60-0.64%92.8096.601,100,196
31 Jan 202093.60-3.30-3.41%93.6099.20673,786
30 Jan 202096.90-0.10-0.1%96.2099.60686,708
29 Jan 202097.00-3.60-3.58%96.4099.00735,305
28 Jan 2020100.608.809.59%91.50100.601,775,700
27 Jan 202091.801.101.21%89.3092.601,731,418
24 Jan 202090.70-1.50-1.63%90.4092.301,822,933
23 Jan 202092.200.400.44%91.5092.701,644,578
22 Jan 202091.800.400.44%90.1093.101,409,018
21 Jan 202091.40-0.60-0.65%91.0093.001,748,887
Download more Vectura Group Plc Historical Data

Vectura Group Plc (VEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.0097.4091.8093.94691,982-1.50-1.56%
1 Month92.10100.6089.3094.41834,9132.402.61%
3 Months84.30101.8080.5092.41929,32210.2012.1%
6 Months79.15101.8076.5588.47798,95915.3519.39%
1 Year83.65101.8068.3082.15908,02310.8512.97%
3 Years142.50166.9065.8595.702,044,591-48.00-33.68%
5 Years147.00200.0065.85110.151,641,753-52.50-35.71%
Your Recent History
LSE
VEC
Vectura
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 21:22:29