Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.55p -6.26% 98.05p 98.80p 99.00p 105.50p 98.65p 103.80p 12,390,988 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 148.0 -102.2 -12.6 - 665.69

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201898.05-6.55-6.26%98.05105.512,390,988
19 Apr 2018104.6+4.10+4.08%100.4107.816,884,863
18 Apr 2018100.5+3.50+3.61%99.65101.86,598,091
17 Apr 201897-7.50-7.18%97104.317,010,135
16 Apr 2018104.5+10.60+11.29%94.05105.333,040,160
13 Apr 201893.9+3.35+3.70%88.594.658,300,191
12 Apr 201890.55+2.55+2.90%86.290.555,299,990
11 Apr 201888+4.65+5.58%83.488.35,193,639
10 Apr 201883.35+1.85+2.27%81.283.92,598,689
09 Apr 201881.5-1.45-1.75%80.7584.352,628,612
06 Apr 201882.95+3.65+4.60%78.45832,304,918
05 Apr 201879.3+1.60+2.06%7780.12,135,195
04 Apr 201877.7+0.20+0.26%76.5579.21,767,187
03 Apr 201877.5-0.15-0.19%76.578.653,522,726
29 Mar 201877.65-0.70-0.89%77.580.62,688,883
28 Mar 201878.35+2.80+3.71%74.0580.95,868,423
27 Mar 201875.55-0.55-0.72%75.3578.63,599,530
26 Mar 201876.1-4.55-5.64%76.180.73,719,190
23 Mar 201880.65+6.45+8.69%72.482.956,191,703
22 Mar 201874.2+5.80+8.48%69.674.710,296,514
21 Mar 201868.4-12.25-15.19%6881.0510,568,245
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.7107.888.5101.56407M33M16M7.358.10%
1 Month73.65107.872.494.10652M33M7M24.433.13%
3 Months106.2111.16885.67732M33M6M-8.15-7.67%
6 Months101127.26895.2600473k33M5M-2.95-2.92%
1 Year147151.568101.0807473k33M3M-48.95-33.30%
3 Years15220068121.858537k33M2M-53.95-35.49%
5 Years87.7520068122.75224k33M1M10.311.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 22:50:20