Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.34% 73.75p 73.80p 74.10p 74.90p 73.45p 74.00p 1,854,633 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 148.0 -102.2 -12.6 - 500.71

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201874-1.55-2.05%73.3576.251,446,166
14 Sep 201875.55+1.55+2.09%74.2575.85744,229
13 Sep 201874-0.05-0.07%73.976.551,204,001
12 Sep 201874.05-0.05-0.07%73.45751,409,716
11 Sep 201874.1+0.10+0.14%71.575.955,174,416
10 Sep 201874-0.05-0.07%73.1574.353,046,152
07 Sep 201874.05-0.05-0.07%73.475.652,815,295
06 Sep 201874.1-0.45-0.60%73.6578.15624,984
05 Sep 201874.550.000.00%74.1576.051,097,241
04 Sep 201874.55-4.45-5.63%74.5580.651,363,174
03 Sep 201879-0.95-1.19%78.9580.35410,426
31 Aug 201879.95-1.80-2.20%79.9582.65648,979
30 Aug 201881.75+0.25+0.31%81.382.55598,809
29 Aug 201881.5-2.40-2.86%80.9585.95966,201
28 Aug 201883.9+0.35+0.42%83.0585.31,235,401
24 Aug 201883.55+1.80+2.20%81.4584.71,277,690
23 Aug 201881.75-0.80-0.97%81.5584.3604,892
22 Aug 201882.55+3.00+3.77%79.5582.91,277,453
21 Aug 201879.55+1.45+1.86%77.4582.351,078,298
20 Aug 201878.1-0.70-0.89%78.179.4773,324
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.776.5571.574.1745744k5M2M-1.95-2.58%
1 Month81.485.9571.576.4840410k5M1M-7.65-9.40%
3 Months76.885.9571.578.2905300k5M1M-3.05-3.97%
6 Months79.3107.86885.3694300k33M3M-5.55-7.00%
1 Year103.5127.26892.0930300k33M4M-29.75-28.74%
3 Years181.320068114.172637k33M2M-107.55-59.32%
5 Years112.520068118.70194k33M2M-38.75-34.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 17:04:39