Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group Plc LSE:VEC London Ordinary Share GB00BKM2MW97 ORD 0.0271P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.80 3.32% 118.40 118.00 118.60 121.00 114.00 115.00 18,524,343 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 160.5 -104.8 -13.2 - 714

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 2020118.403.803.32%114.00121.0016,101,733
17 Sep 2020114.604.403.99%110.80115.801,539,338
16 Sep 2020110.20-4.80-4.17%110.00114.201,127,857
15 Sep 2020115.001.801.59%112.20116.601,761,157
14 Sep 2020113.201.401.25%110.20114.401,872,814
11 Sep 2020111.800.800.72%111.00112.801,735,356
10 Sep 2020111.000.400.36%109.80111.60442,976
09 Sep 2020110.602.602.41%106.60111.40810,962
08 Sep 2020108.00-1.20-1.1%107.00109.40643,223
07 Sep 2020109.203.603.41%106.20110.00710,277
04 Sep 2020105.60-3.20-2.94%102.80108.20837,917
03 Sep 2020108.80-1.80-1.63%108.60112.801,442,009
02 Sep 2020110.600.800.73%106.60112.00955,366
01 Sep 2020109.800.000.0%109.80109.800.00
28 Aug 2020109.80-0.80-0.72%108.60111.60838,303
27 Aug 2020110.60-1.40-1.25%110.60113.60807,223
26 Aug 2020112.001.401.27%108.60113.001,155,716
25 Aug 2020110.60-1.00-0.9%106.60113.00616,178
24 Aug 2020111.600.600.54%111.20114.20950,169
21 Aug 2020111.00-1.00-0.89%110.40112.40598,835
20 Aug 2020112.000.000.0%110.40114.00916,190
19 Aug 2020112.000.000.0%111.80114.00802,010
Download more Vectura Group Plc Historical Data

Vectura Group Plc (VEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.00121.00110.00113.141,607,3047.406.67%
1 Month111.80121.00102.80111.301,046,9826.605.9%
3 Months101.40121.0093.40105.931,174,83417.0016.77%
6 Months62.90121.0060.3097.431,208,99755.5088.24%
1 Year85.00121.0059.1092.911,071,04633.4039.29%
3 Years103.20127.2059.1089.311,891,92015.2014.73%
5 Years179.70200.0059.10107.001,725,732-61.30-34.11%
ADVFN Advertorial
Your Recent History
LSE
VEC
Vectura
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 01:58:20