Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +1.27% 103.90p 104.30p 104.40p 104.50p 101.10p 102.90p 2,948,442 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 126.5 -40.1 -5.3 - 705.41

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017102.59999+0.30+0.29%99.699996106.099999,906,682
11 Dec 2017102.29999+1.70+1.69%99.550003104.53,585,611
08 Dec 2017100.6+0.90+0.90%97.549995101.299994,151,920
07 Dec 201799.699996+0.95+0.96%98.400001100.699992,959,376
06 Dec 201798.75-0.10-0.10%98.599998100.699991,885,805
05 Dec 201798.849998+1.45+1.49%97.450004101.43,106,152
04 Dec 201797.400001-0.10-0.10%96.14999398.4000011,464,431
01 Dec 201797.499992+0.75+0.78%96.550003100.199992,619,576
30 Nov 201796.75+2.75+2.93%93.65000197.5499954,061,303
29 Nov 201794.000007+1.10+1.18%92971,945,229
28 Nov 201792.900001+2.50+2.77%90.04999594.7999952,992,796
27 Nov 201790.400001-0.55-0.60%90.04999592.9499962,484,939
24 Nov 201790.949996-1.35-1.46%90.94999693.25915,696
23 Nov 201792.300003-0.70-0.75%91.34999893.299995768,937
22 Nov 201793+1.20+1.31%91.7593.0999981,392,177
21 Nov 201791.800003+0.55+0.60%91.2592.949996918,863
20 Nov 201791.25+0.15+0.16%89.99999291.850006754,412
17 Nov 201791.099998-0.65-0.71%90.84999892.3000031,061,350
16 Nov 201791.75+0.95+1.05%89.95000492.3000031,404,788
15 Nov 201790.800003-0.20-0.22%90.04999591.3499982,596,731
14 Nov 201791+1.00+1.11%89.84999892.3000032,823,536
13 Nov 201789.999992-0.55-0.61%89.599998921,571,398
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.45106.197.55101.47852M10M4M4.454.47%
1 Month90.85106.189.9597.3779754k10M3M13.0514.36%
3 Months105108.886.598.1002473k16M2M-1.1-1.05%
6 Months113.8119.786.5102.7788473k16M2M-9.9-8.70%
1 Year138.6166.986.5120.3521203k16M2M-34.7-25.04%
3 Years127.2520086.5137.274137k16M1M-23.35-18.35%
5 Years8520076132.99264k16M1M18.922.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 17:03:37