Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.32% 78.20p 78.10p 78.20p 79.00p 76.20p 78.45p 104,291 11:16:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 148.0 -102.2 -12.6 - 530.92

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201877.95+0.80+1.04%76.978.851,434,815
19 Nov 201877.15-1.25-1.59%76.179.71,072,931
16 Nov 201878.4+0.90+1.16%75.978.65936,493
15 Nov 201877.5-0.50-0.64%76.5791,483,494
14 Nov 201878-0.70-0.89%77.3579.22,272,121
13 Nov 201878.7-0.25-0.32%77.4580.81,801,535
12 Nov 201878.95-0.05-0.06%77.9580.43,132,895
09 Nov 2018790.000.00%78.1804,483,087
08 Nov 201879+7.60+10.64%75.7580.357,882,921
07 Nov 201871.4+1.20+1.71%69.972.9530,285
06 Nov 201870.2+0.40+0.57%69.573679,497
05 Nov 201869.8-1.90-2.65%69.673.41,937,120
02 Nov 201871.7+1.00+1.41%7072.4843,753
01 Nov 201870.7-0.40-0.56%68.272.8810,377
31 Oct 201871.1+0.40+0.57%70.772.8718,658
30 Oct 201870.7-0.85-1.19%70.272.15728,242
29 Oct 201871.55+2.75+4.00%7072.15455,007
26 Oct 201868.8-2.45-3.44%68.3573657,235
25 Oct 201871.25-1.45-1.99%71.173.65637,635
24 Oct 201872.7+3.40+4.91%69.473.35678,975
23 Oct 201869.3-2.35-3.28%69.371.7711,967
22 Oct 201871.65+1.10+1.56%70.4572.15186,261
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7979.775.977.8124936k2M1M-0.8-1.01%
1 Month73.3580.868.276.5586455k8M2M4.856.61%
3 Months84.0585.9567.275.7369186k8M1M-5.85-6.96%
6 Months8686.6567.278.3002186k8M1M-7.8-9.07%
1 Year91.95127.267.290.2404186k33M3M-13.75-14.95%
3 Years166.620067.2111.899037k33M2M-88.4-53.06%
5 Years104.7520067.2117.34404k33M2M-26.55-25.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 11:32:48