Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +2.21% 80.95p 80.75p 80.90p 81.00p 78.90p 79.45p 471,547 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 148.0 -102.2 -12.6 - 549.59

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201880.95+1.75+2.21%78.981471,547
19 Jul 201879.2-1.30-1.61%78.880.65417,708
18 Jul 201880.5+1.05+1.32%77.4581.151,110,216
17 Jul 201879.45-0.20-0.25%78.680.351,291,922
16 Jul 201879.65+1.65+2.12%75.880.55999,721
13 Jul 201878-0.50-0.64%77.8579.6390,536
12 Jul 201878.5+0.80+1.03%7779.65429,930
11 Jul 201877.7-1.85-2.33%77.579.452,414,891
10 Jul 201879.55+1.55+1.99%77.779.654,037,479
09 Jul 201878-1.15-1.45%75.4579.12,474,082
06 Jul 201879.15-0.20-0.25%78.2579.75482,270
05 Jul 201879.35-0.55-0.69%79.3580.951,625,759
04 Jul 201879.9+0.45+0.57%7981.82,508,883
03 Jul 201879.45+0.45+0.57%78.2580.651,219,429
02 Jul 201879+0.95+1.22%76.680.1939,008
29 Jun 201878.05-1.65-2.07%78.0579.85769,638
28 Jun 201879.7-0.55-0.69%78.6581.651,830,350
27 Jun 201880.25+3.55+4.63%76.781.52,139,516
26 Jun 201876.7+0.30+0.39%73.7578851,172
25 Jun 201876.4-0.85-1.10%76.178.31,671,360
22 Jun 201877.25-3.65-4.51%77.1581.23,455,585
21 Jun 201880.9-0.45-0.55%80.481.83,669,823
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.681.1575.879.6151391k1M842k1.351.70%
1 Month80.7581.873.7578.7844391k4M2M0.20.25%
3 Months80.1587.673.7581.5958391k17M2M0.81.00%
6 Months112115.36885.7357391k33M5M-31.05-27.72%
1 Year112.4127.26893.7615391k33M4M-31.45-27.98%
3 Years17920068115.947937k33M2M-98.05-54.78%
5 Years84.520068119.28974k33M2M-3.55-4.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 13:38:37