Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group Plc LSE:VEC London Ordinary Share GB00BKM2MW97 ORD 0.0271P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 84.50 84.10 84.80 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 160.5 -104.8 -13.2 - 563

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 201984.50-0.90-1.05%84.1088.40378,106
13 Nov 201985.40-0.20-0.23%85.4087.80240,678
12 Nov 201985.600.100.12%84.7088.70455,853
11 Nov 201985.501.001.18%84.9086.00289,037
08 Nov 201984.50-3.20-3.65%84.0089.30736,225
07 Nov 201987.70-0.50-0.57%87.1088.80245,055
06 Nov 201988.20-0.30-0.34%87.9090.001,131,896
05 Nov 201988.500.100.11%88.2090.80896,686
04 Nov 201988.400.100.11%87.5090.80271,041
01 Nov 201988.300.100.11%84.0090.10528,089
31 Oct 201988.20-1.70-1.89%86.4091.00368,463
30 Oct 201989.903.704.29%85.2089.90948,476
29 Oct 201986.203.003.61%83.4087.30571,555
28 Oct 201983.200.300.36%82.3086.50252,173
25 Oct 201982.90-1.00-1.19%80.8085.60708,835
24 Oct 201983.901.902.32%80.5083.90380,475
23 Oct 201982.00-0.50-0.61%81.0082.20365,721
22 Oct 201982.500.000.0%82.0083.30246,025
21 Oct 201982.50-3.80-4.4%81.5088.60803,397
18 Oct 201986.30-2.96-3.32%86.1093.00479,116
17 Oct 201989.262.613.01%85.9289.32614,969
16 Oct 201986.65-1.35-1.53%85.0489.00204,945
15 Oct 201988.000.000.0%85.1788.50267,173
Download more Vectura Group Plc Historical Data

Vectura Group Plc (VEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.0089.3084.0084.98419,9800.500.6%
1 Month90.0093.0080.5086.08514,845-5.50-6.11%
3 Months81.1593.0076.5584.42726,5163.354.13%
6 Months79.9093.0074.9582.52683,9654.605.76%
1 Year79.0093.0065.8577.58945,4465.506.96%
3 Years135.50166.9065.8598.832,111,560-51.00-37.64%
5 Years121.50200.0065.85111.161,627,858-37.00-30.45%
Your Recent History
LSE
VEC
Vectura
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 07:18:41