Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.15p -4.18% 72.25p 72.00p 72.15p 76.45p 70.15p 75.30p 5,454,733 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 126.5 -40.1 -5.3 - 489.95

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201875.399993+1.10+1.48%7477.6500013,311,784
21 Feb 201874.300003-3.15-4.07%74.2577.5999982,845,714
20 Feb 201877.449996-2.20-2.76%77.2582.752,519,667
19 Feb 201879.650001+0.60+0.76%79.2582.7000043,070,533
16 Feb 201879.050003+1.35+1.74%77.05000380.253,261,421
15 Feb 201877.699996+1.70+2.24%76.30000380.3499985,538,145
14 Feb 201876-2.10-2.69%70.578.2513,271,111
13 Feb 201878.099998-3.25-4.00%78.09999881.752,967,191
12 Feb 201881.349998-0.90-1.09%80.584.252,778,712
09 Feb 201882.25+1.55+1.92%79.19999683.0500033,698,207
08 Feb 201880.7000040.000.00%80.40000185.3499983,609,667
07 Feb 201880.700004-3.30-3.93%80.70000486.2000043,957,173
06 Feb 201884-2.85-3.28%77.29999585.15000115,338,056
05 Feb 201886.849998-3.10-3.45%86.500007915,379,728
02 Feb 201889.950004-0.05-0.06%89.95000493.4000014,352,725
01 Feb 201889.999992-7.30-7.50%88.35000697.34999814,966,930
31 Jan 201897.299995-4.40-4.33%97103.099997,718,344
30 Jan 2018101.7-7.20-6.61%101.099991094,241,998
29 Jan 2018108.9+1.80+1.68%106.29999111.099992,391,530
26 Jan 2018107.09999+0.90+0.85%105.09999109.499994,329,300
25 Jan 2018106.2+1.50+1.43%101.29999106.76,627,321
24 Jan 2018104.69999-4.80-4.38%103.51116,913,419
23 Jan 2018109.49999-4.30-3.78%107114.75,742,102
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.182.7570.1577.19823M5M3M-5.85-7.49%
1 Month106.2111.170.1585.54152M15M5M-33.95-31.97%
3 Months96.7127.270.15102.92521M15M5M-24.45-25.28%
6 Months109127.270.15101.4300473k16M4M-36.75-33.72%
1 Year144.9166.970.15111.7183473k16M3M-72.65-50.14%
3 Years14720070.15129.308637k16M2M-74.75-50.85%
5 Years94.2520070.15128.10154k16M1M-22-23.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180223 22:28:04