Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.18% 111.60p 111.50p 111.70p 113.70p 110.80p 111.80p 170,912 09:31:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 126.5 -40.1 -5.3 - 758.15

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017111.8+2.50+2.29%109112.199991,081,951
22 Aug 2017109.29999+0.80+0.74%107.59999109.79999954,242
21 Aug 2017108.5-1.70-1.54%1081106,267,761
18 Aug 2017110.2-2.70-2.39%110.2112.63,199,436
17 Aug 2017112.9-1.10-0.96%112.6116.11,663,674
16 Aug 2017113.99999+1.50+1.33%113.09999116.11,225,276
15 Aug 2017112.5+0.40+0.36%112114.21,065,417
14 Aug 2017112.1+1.00+0.90%111112.5637,180
11 Aug 2017111.09999-0.10-0.09%110111.61,042,113
10 Aug 2017111.19999-0.30-0.27%110.9113815,228
09 Aug 2017111.5+0.50+0.45%110.5111.699991,063,632
08 Aug 2017111-1.10-0.98%111112.6807,426
07 Aug 2017112.1+0.10+0.09%111112.6640,672
04 Aug 2017112-0.20-0.18%111113646,929
03 Aug 2017112.19999-0.80-0.71%111.19999114.599991,092,904
02 Aug 2017113+0.40+0.36%112113.99999650,074
01 Aug 2017112.6-1.50-1.31%112.39999114.7601,118
31 Jul 2017114.09999-0.40-0.35%113.7117.4980,116
28 Jul 2017114.5+0.30+0.26%113.29999115.199991,474,299
27 Jul 2017114.2+0.20+0.18%113.2115.89999595,521
26 Jul 2017113.99999-0.50-0.44%113.2115.199991,160,681
25 Jul 2017114.5+0.90+0.79%113115.19999609,651
24 Jul 2017113.59999-0.80-0.70%112.699991151,291,926
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.5116.1107.6109.7982954k6M3M-3.9-3.38%
1 Month115.9117.4107.6111.2256596k6M1M-4.3-3.71%
3 Months117.5119.7107.6112.6294520k6M2M-5.9-5.02%
6 Months146.4166.9107.6130.4411520k10M2M-34.8-23.77%
1 Year140.7166.9107.6134.1982203k10M2M-29.1-20.68%
3 Years134.5200107.6144.46214k10M1M-22.9-17.03%
5 Years8420076136.52474k11M911k27.632.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170824 08:49:02