We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vectura Group Plc | LSE:VEC | London | Ordinary Share | GB00BKM2MW97 | ORD 0.0271P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 164.80 | 164.80 | 165.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMVEC
RNS Number : 1231W
Vectura Group plc
09 December 2019
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 9 December 2019: Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).
Date of purchase: 6 December 2019
Number of ordinary shares purchased: 122,000 Highest price paid per ordinary share: 84.2000p Lowest price paid per ordinary share: 83.6000p Volume weighted average price paid per ordinary share: 83.8969p
Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 612,834,478 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 6 December 2019
Number of ordinary shares purchased: 122,000 Volume weighted average price (pence): 83.8969p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number date and of shares price (per time purchased share in GBp) 06-Dec-2019 08:10:13 517 83.7000 XLON 01003010000009719-E0gPQyl5V0PM20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:10:17 1061 83.7000 XLON 01003010000009770-E0gPQyl5V1Ch20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:10:17 267 83.7000 XLON 01003010000009770-E0gPQyl5V1Cq20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:15:10 1384 83.6000 XLON 11003110000012612-E0gPQyl5VdnC20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:20:51 1543 83.6000 XLON 11003110000015477-E0gPQyl5WWYI20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:59:01 582 84.2000 XLON 01003010000032241-E0gPQyl5aydb20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:59:01 513 84.2000 XLON 11003110000032314-E0gPQyl5aydd20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:59:01 510 84.2000 XLON 01003010000032243-E0gPQyl5aydf20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:59:01 509 84.2000 XLON 11003110000032316-E0gPQyl5aydh20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:59:01 508 84.2000 XLON 01003010000032245-E0gPQyl5aydj20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:59:01 507 84.2000 XLON 01003010000032249-E0gPQyl5aydr20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:59:01 507 84.2000 XLON 11003110000032320-E0gPQyl5aydp20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:59:01 507 84.2000 XLON 11003110000032319-E0gPQyl5aydl20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:59:01 507 84.2000 XLON 01003010000032248-E0gPQyl5aydn20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:59:02 836 84.2000 XLON 11003110000032338-E0gPQyl5ayn020191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:59:02 833 84.2000 XLON 01003010000032260-E0gPQyl5ayn220191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:59:02 771 84.2000 XLON 11003110000032340-E0gPQyl5ayn420191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:59:02 721 84.2000 XLON 11003110000032341-E0gPQyl5ayn620191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:59:14 1287 83.9000 XLON 11003110000031236-E0gPQyl5b0Hv20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 08:59:14 1034 83.9000 XLON 01003010000031164-E0gPQyl5b0Hx20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:07:04 530 83.9000 XLON 11003110000033993-E0gPQyl5btva20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:07:04 508 83.9000 XLON 01003010000034502-E0gPQyl5btvk20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:07:04 402 83.9000 XLON 01003010000034254-E0gPQyl5btvg20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:07:04 106 83.9000 XLON 01003010000034254-E0gPQyl5btve20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:07:04 100 83.9000 XLON 01003010000035356-E0gPQyl5btvo20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:07:04 50 83.9000 XLON 11003110000035088-E0gPQyl5btvm20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:38:25 1416 83.8000 XLON 11003110000043436-E0gPQyl5ej5U20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:38:25 710 83.8000 XLON 11003110000035564-E0gPQyl5ej5I20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:38:25 568 83.8000 XLON 11003110000049429-E0gPQyl5ej5i20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:38:25 509 83.8000 XLON 01003010000044062-E0gPQyl5ej5W20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:38:25 508 83.8000 XLON 11003110000049175-E0gPQyl5ej5g20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:38:25 508 83.8000 XLON 11003110000047580-E0gPQyl5ej5e20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:38:25 508 83.8000 XLON 11003110000044601-E0gPQyl5ej5Y20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:38:25 507 83.8000 XLON 01003010000046220-E0gPQyl5ej5c20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:38:25 507 83.8000 XLON 01003010000046062-E0gPQyl5ej5a20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:38:25 233 83.8000 XLON 11003110000043222-E0gPQyl5ej5S20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:38:25 63 83.8000 XLON 01003010000041598-E0gPQyl5ej5O20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019
09:38:25 4 83.8000 XLON 11003110000042676-E0gPQyl5ej5Q20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:40:05 459 83.8000 XLON 11003110000049942-E0gPQyl5epCA20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:40:05 150 83.8000 XLON 11003110000049942-E0gPQyl5epC820191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:47:04 558 83.8000 XLON 01003010000053788-E0gPQyl5fK0120191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:47:43 710 83.8000 XLON 01003010000054058-E0gPQyl5fLx520191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:49:23 507 83.8000 XLON 11003110000054667-E0gPQyl5fT5w20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:51:03 491 83.8000 XLON 11003110000055249-E0gPQyl5fbwP20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:51:03 31 83.8000 XLON 11003110000055249-E0gPQyl5fbwR20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 09:52:43 553 83.8000 XLON 11003110000055871-E0gPQyl5fn1020191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 10:01:03 659 83.8000 XLON 11003110000059123-E0gPQyl5gZVM20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 10:02:43 463 83.8000 XLON 01003010000059709-E0gPQyl5giCf20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 10:02:43 87 83.8000 XLON 01003010000059709-E0gPQyl5giCh20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 10:04:23 558 83.8000 XLON 11003110000060796-E0gPQyl5grSY20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 10:06:03 520 83.8000 XLON 11003110000061936-E0gPQyl5h0gK20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 10:07:43 276 83.8000 XLON 01003010000062452-E0gPQyl5h9cX20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 10:07:43 274 83.8000 XLON 01003010000062452-E0gPQyl5h9cZ20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 10:09:23 519 83.8000 XLON 11003110000063096-E0gPQyl5hKSN20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 10:12:43 542 83.8000 XLON 11003110000064228-E0gPQyl5hYWv20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 10:14:23 520 83.8000 XLON 11003110000064788-E0gPQyl5hfft20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 10:22:05 35 83.8000 XLON 01003010000067427-E0gPQyl5iErs20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 10:23:24 2 83.7000 XLON 11003110000067640-E0gPQyl5iKBU20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:11:12 1000 84.0000 XLON 11003110000085597-E0gPQyl5m2Fn20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:11:12 780 83.9000 XLON 01003010000084709-E0gPQyl5m2Fx20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:11:12 623 83.9000 XLON 11003110000084710-E0gPQyl5m2Fz20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:11:12 507 83.9000 XLON 01003010000084692-E0gPQyl5m2Ft20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:11:12 507 83.9000 XLON 11003110000084691-E0gPQyl5m2Fv20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:11:12 504 83.9000 XLON 11003110000085365-E0gPQyl5m2G520191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:11:12 441 84.0000 XLON 11003110000085597-E0gPQyl5m2Fp20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:15:13 515 83.9000 XLON 11003110000085365-E0gPQyl5mHls20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:15:13 47 83.9000 XLON 11003110000085377-E0gPQyl5mHlu20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:15:55 1188 83.9000 XLON 01003010000085659-E0gPQyl5mKuS20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:15:55 799 83.9000 XLON 11003110000085618-E0gPQyl5mKuO20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:15:55 797 83.9000 XLON 01003010000087321-E0gPQyl5mKue20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:15:55 740 83.9000 XLON 11003110000086706-E0gPQyl5mKuW20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:15:55 721 83.9000 XLON 01003010000085659-E0gPQyl5mKuQ20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:15:55 669 83.9000 XLON 11003110000087292-E0gPQyl5mKuc20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:15:55 532 83.9000 XLON 11003110000087284-E0gPQyl5mKuY20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:15:55 527 83.9000 XLON 01003010000086727-E0gPQyl5mKuU20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:15:55 106 83.9000 XLON 01003010000087313-E0gPQyl5mKua20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:17:59 507 83.8000 XLON 11003110000088013-E0gPQyl5mTHE20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:20:14 610 83.7000 XLON 01003010000089330-E0gPQyl5mf5520191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:27:14 161 83.7000 XLON 01003010000092844-E0gPQyl5n8J020191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:35:33 710 83.7000 XLON 01003010000093683-E0gPQyl5nitK20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:35:33 527 83.7000 XLON 11003110000095939-E0gPQyl5nitQ20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:35:33 508 83.7000 XLON 01003010000093010-E0gPQyl5nitI20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:35:33 151 83.7000 XLON 01003010000095590-E0gPQyl5nitO20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:35:33 56 83.7000 XLON 11003110000096609-E0gPQyl5nitU20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:35:33 28 83.7000 XLON 01003010000096228-E0gPQyl5nitS20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:36:05 710 83.7000 XLON 11003110000096849-E0gPQyl5nlyJ20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:37:45 5 83.7000 XLON 01003010000097746-E0gPQyl5nuYC20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:58:35 1544 83.9000 XLON 01003010000106321-E0gPQyl5pRRE20191206
----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:58:35 1155 83.9000 XLON 11003110000106269-E0gPQyl5pRRC20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:58:35 589 83.9000 XLON 01003010000106305-E0gPQyl5pRR820191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:58:35 379 83.9000 XLON 11003110000106558-E0gPQyl5pRRK20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:58:35 202 83.9000 XLON 11003110000106558-E0gPQyl5pRRI20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 11:58:35 60 83.9000 XLON 01003010000106305-E0gPQyl5pRRA20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 12:03:51 508 83.9000 XLON 01003010000110296-E0gPQyl5q3qs20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 12:15:40 1197 83.9000 XLON 01003010000116056-E0gPQyl5qovU20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 12:23:52 794 83.9000 XLON 01003010000119615-E0gPQyl5rTCT20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 12:28:51 1055 83.9000 XLON 01003010000122126-E0gPQyl5rv7520191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 12:34:58 729 83.8000 XLON 01003010000125305-E0gPQyl5sRal20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:31:18 1000 84.0000 XLON 01003010000183729-E0gPQyl685yr20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 2025 83.9000 XLON 11003110000167472-E0gPQyl686OB20191206 14:31:19 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:31:19 1330 83.9000 XLON 01003010000172021-E0gPQyl686OJ20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:31:19 1000 84.0000 XLON 11003110000183648-E0gPQyl686O720191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:31:19 608 83.9000 XLON 11003110000167477-E0gPQyl686OD20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:31:20 7179 83.9000 XLON 01003010000183742-E0gPQyl686f120191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:31:20 2439 83.9000 XLON 11003110000172077-E0gPQyl686er20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:31:20 695 83.9000 XLON 01003010000172021-E0gPQyl686ep20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:31:21 2209 83.9000 XLON 11003110000183668-E0gPQyl6870k20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 2000 83.9000 XLON 11003110000183668-E0gPQyl6870e20191206 14:31:21 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:31:21 930 83.9000 XLON 11003110000183668-E0gPQyl6870g20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:31:21 4 83.9000 XLON 11003110000183668-E0gPQyl6870i20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:32:03 1000 84.0000 XLON 11003110000183976-E0gPQyl68Jv320191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:32:04 1000 84.0000 XLON 11003110000183980-E0gPQyl68KD520191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:32:12 861 84.0000 XLON 01003010000184126-E0gPQyl68MSL20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:33:52 1000 84.0000 XLON 11003110000184860-E0gPQyl68pEc20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:33:52 141 84.0000 XLON 11003110000184860-E0gPQyl68pEe20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:35:32 633 84.0000 XLON 11003110000185804-E0gPQyl69IaP20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:35:32 261 84.0000 XLON 11003110000185804-E0gPQyl69IaR20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:37:12 658 84.0000 XLON 11003110000186864-E0gPQyl69pz620191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:38:44 1136 83.9000 XLON 01003010000187454-E0gPQyl6AEZd20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:38:52 507 83.9000 XLON 11003110000187760-E0gPQyl6AGIQ20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:40:32 608 83.9000 XLON 11003110000188825-E0gPQyl6AdwT20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:50:50 1338 83.9000 XLON 11003110000195169-E0gPQyl6Csqj20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:50:50 655 83.9000 XLON 01003010000193495-E0gPQyl6CsqU20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:50:50 562 83.9000 XLON 01003010000194495-E0gPQyl6Csqa20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:50:50 521 83.9000 XLON 11003110000194885-E0gPQyl6Csqe20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:50:50 360 83.9000 XLON 11003110000194885-E0gPQyl6Csqh20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:52:12 608 83.9000 XLON 11003110000195689-E0gPQyl6DEAh20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:53:53 546 83.9000 XLON 11003110000196136-E0gPQyl6DbI720191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:55:33 601 83.9000 XLON 01003010000196708-E0gPQyl6DuTT20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:57:13 262 83.9000 XLON 11003110000197183-E0gPQyl6EDG220191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 14:57:13 245 83.9000 XLON 11003110000197183-E0gPQyl6EDG020191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:02:44 909 83.9000 XLON 11003110000198935-E0gPQyl6FE2d20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:02:44 570 83.9000 XLON 01003010000198806-E0gPQyl6FE2Z20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:06:41 1 83.9000 XLON 11003110000200242-E0gPQyl6G24I20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:06:47 506 83.9000 XLON 11003110000200242-E0gPQyl6G34O20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:07:29 528 83.9000 XLON 11003110000200542-E0gPQyl6GDAz20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:09:04 662 83.9000 XLON 11003110000201452-E0gPQyl6GWfi20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:10:44 608 83.9000 XLON 11003110000202409-E0gPQyl6Gqos20191206 ----------- ------------ --------- ---------------------------------------
06-Dec-2019 15:14:46 661 83.8000 XLON 11003110000203456-E0gPQyl6HSgo20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:16:10 809 83.8000 XLON 01003010000204287-E0gPQyl6I6hQ20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:19:25 831 83.8000 XLON 01003010000205080-E0gPQyl6InfY20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:19:25 632 83.8000 XLON 11003110000205262-E0gPQyl6Infc20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:19:25 354 83.8000 XLON 11003110000205262-E0gPQyl6Infa20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:36:43 1129 83.8000 XLON 01003010000208635-E0gPQyl6LecL20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:38:04 1190 83.8000 XLON 01003010000209192-E0gPQyl6Lswm20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:38:04 413 83.8000 XLON 01003010000208635-E0gPQyl6Lswk20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:38:04 92 83.8000 XLON 01003010000210460-E0gPQyl6Lswo20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:38:45 541 83.8000 XLON 11003110000210777-E0gPQyl6M0Z520191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:38:45 508 83.8000 XLON 11003110000211355-E0gPQyl6M0Z920191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:38:45 416 83.8000 XLON 01003010000210460-E0gPQyl6M0Z320191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:38:45 175 83.8000 XLON 11003110000210804-E0gPQyl6M0Z720191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:38:45 29 83.8000 XLON 11003110000211530-E0gPQyl6M0ZB20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:40:06 543 83.8000 XLON 01003010000211740-E0gPQyl6ME6g20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:40:06 479 83.8000 XLON 11003110000211530-E0gPQyl6ME6e20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:40:06 266 83.8000 XLON 11003110000212259-E0gPQyl6ME6m20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:40:06 34 83.8000 XLON 11003110000212153-E0gPQyl6ME6k20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:40:48 537 83.8000 XLON 01003010000212868-E0gPQyl6MKJB20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:40:48 318 83.8000 XLON 11003110000212259-E0gPQyl6MKJ920191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:42:10 543 83.8000 XLON 01003010000212910-E0gPQyl6MWXP20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:42:10 537 83.8000 XLON 01003010000212878-E0gPQyl6MWXN20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:42:10 517 83.8000 XLON 01003010000213887-E0gPQyl6MWXW20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:42:10 151 83.8000 XLON 01003010000213887-E0gPQyl6MWXT20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:42:49 710 83.8000 XLON 01003010000213925-E0gPQyl6Md5c20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:43:53 558 83.8000 XLON 01003010000214343-E0gPQyl6Mo4l20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:46:48 558 83.9000 XLON 01003010000215208-E0gPQyl6NGKq20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:47:13 668 83.9000 XLON 01003010000215374-E0gPQyl6NK2J20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:47:13 93 83.9000 XLON 01003010000215374-E0gPQyl6NK2L20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:54:07 742 83.8000 XLON 01003010000217319-E0gPQyl6OHpF20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:54:07 558 83.8000 XLON 01003010000217307-E0gPQyl6OHpB20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:57:40 650 84.0000 XLON 11003110000219058-E0gPQyl6OiMZ20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:58:54 624 84.0000 XLON 11003110000219867-E0gPQyl6Ost720191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 15:58:54 200 84.0000 XLON 11003110000219867-E0gPQyl6Ost520191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:01:35 575 84.0000 XLON 11003110000221933-E0gPQyl6PKAx20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:02:14 559 84.0000 XLON 11003110000222178-E0gPQyl6PPOn20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:02:14 284 84.0000 XLON 11003110000222178-E0gPQyl6PPOp20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:03:54 716 84.0000 XLON 01003010000223005-E0gPQyl6Pcqr20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:03:54 84 84.0000 XLON 01003010000223005-E0gPQyl6Pcqt20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:05:34 625 84.0000 XLON 01003010000223683-E0gPQyl6Ppdk20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:07:14 643 84.0000 XLON 01003010000224464-E0gPQyl6Q57D20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:15:48 905 84.0000 XLON 11003110000227943-E0gPQyl6RAGh20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:15:48 596 84.0000 XLON 11003110000227943-E0gPQyl6RAGj20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:17:14 1000 84.0000 XLON 01003010000228777-E0gPQyl6RKWY20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:17:14 630 84.0000 XLON 01003010000228777-E0gPQyl6RKWa20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:18:54 975 84.0000 XLON 01003010000229508-E0gPQyl6RXBk20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:18:54 58 84.0000 XLON 01003010000229508-E0gPQyl6RXBi20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:20:34 1257 83.9000 XLON 11003110000230282-E0gPQyl6Rjn820191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:22:14 448 84.0000 XLON 11003110000231162-E0gPQyl6RwNT20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:22:14 267 84.0000 XLON 11003110000231162-E0gPQyl6RwNR20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019
16:24:26 412 84.0000 XLON 01003010000232011-E0gPQyl6S8HJ20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:24:26 217 84.0000 XLON 01003010000232011-E0gPQyl6S8HL20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:25:05 683 84.0000 XLON 11003110000232575-E0gPQyl6SHwh20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:25:05 619 84.0000 XLON 11003110000232575-E0gPQyl6SHwf20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:25:05 497 84.0000 XLON 11003110000232575-E0gPQyl6SHwj20191206 ----------- ------------ --------- --------------------------------------- 06-Dec-2019 16:25:05 435 84.0000 XLON 11003110000232575-E0gPQyl6SHwd20191206 ----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700 John Murphy Company Secretary Consilium Strategic Communications +44 (0)20 3709 5700 Mary-Jane Elliott / Susan Stuart / David Daley
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFSTFDLTIIA
(END) Dow Jones Newswires
December 09, 2019 02:00 ET (07:00 GMT)
1 Year Vectura Chart |
1 Month Vectura Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions