We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vectura Group Plc | LSE:VEC | London | Ordinary Share | GB00BKM2MW97 | ORD 0.0271P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 164.80 | 164.80 | 165.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMVEC
RNS Number : 8549F
Vectura Group plc
26 February 2018
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 26 February 2018: Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that Numis Securities Limited purchased on behalf of Vectura the number of ordinary shares of GBP0.00025 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 14 November 2017 (the Buyback Programme).
Date of purchase: 23/02/2018 Number of ordinary shares purchased: 400,000 Highest price paid per ordinary share: 76.15p Lowest price paid per ordinary share: 70.20p Volume weighted average price paid per ordinary share: 73.5206p
Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 664,426,109 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of Vectura as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00B01D1K48)
Date of purchase: 23/02/2018 Number of ordinary shares purchased: 400,000 Volume weighted average price paid per ordinary share: 73.5206p
Enquiries
Vectura Group plc +44 (0)1249 667700 John Murphy Company Secretary Consilium Strategic Communications +44 (0)20 3709 5700 Mary-Jane Elliott / Jessica Hodgson/ Chris Welsh
Individual transactions:
Hot Features
Premium
Number Transaction Time of transaction Venue TRN
of shares price
purchased (pence per
share)
----------- ------------ -------------------- ------ -----------------
437 76.05 08:34:51 XLON 00034658495TRLO0
----------- ------------ -------------------- ------ -----------------
100 76.05 08:34:51 XLON 00034658494TRLO0
----------- ------------ -------------------- ------ -----------------
25 75.9 08:37:15 XLON 00034658558TRLO0
----------- ------------ -------------------- ------ -----------------
2239 75.9 08:37:15 XLON 00034658559TRLO0
----------- ------------ -------------------- ------ -----------------
884 75.75 08:39:02 XLON 00034658633TRLO0
----------- ------------ -------------------- ------ -----------------
940 75.75 08:39:02 XLON 00034658634TRLO0
----------- ------------ -------------------- ------ -----------------
583 75.75 08:39:02 XLON 00034658635TRLO0
----------- ------------ -------------------- ------ -----------------
266 75.75 08:39:02 XLON 00034658636TRLO0
----------- ------------ -------------------- ------ -----------------
172 75.35 08:45:52 XLON 00034658780TRLO0
----------- ------------ -------------------- ------ -----------------
2432 75.35 08:45:52 XLON 00034658781TRLO0
----------- ------------ -------------------- ------ -----------------
1159 74.95 08:54:40 XLON 00034658917TRLO0
----------- ------------ -------------------- ------ -----------------
1391 74.95 08:54:40 XLON 00034658918TRLO0
----------- ------------ -------------------- ------ -----------------
4375 75.5 09:10:56 XLON 00034659274TRLO0
----------- ------------ -------------------- ------ -----------------
2173 75.55 09:11:51 XLON 00034659295TRLO0
----------- ------------ -------------------- ------ -----------------
2295 75.55 09:11:51 XLON 00034659296TRLO0
----------- ------------ -------------------- ------ -----------------
2800 75.6 09:11:51 XLON 00034659297TRLO0
----------- ------------ -------------------- ------ -----------------
992 75.6 09:11:51 XLON 00034659298TRLO0
----------- ------------ -------------------- ------ -----------------
4123 75.4 09:17:22 XLON 00034659427TRLO0
----------- ------------ -------------------- ------ -----------------
366 75.65 09:25:11 XLON 00034659598TRLO0
----------- ------------ -------------------- ------ -----------------
762 75.65 09:25:11 XLON 00034659599TRLO0
----------- ------------ -------------------- ------ -----------------
920 75.75 09:37:14 XLON 00034659865TRLO0
----------- ------------ -------------------- ------ -----------------
2221 75.85 09:38:03 XLON 00034659889TRLO0
----------- ------------ -------------------- ------ -----------------
1295 75.75 09:50:44 XLON 00034660201TRLO0
----------- ------------ -------------------- ------ -----------------
1602 75.75 09:50:44 XLON 00034660202TRLO0
----------- ------------ -------------------- ------ -----------------
1553 75.75 09:50:44 XLON 00034660203TRLO0
----------- ------------ -------------------- ------ -----------------
3982 75.75 09:50:44 XLON 00034660204TRLO0
----------- ------------ -------------------- ------ -----------------
1385 76.1 10:06:32 XLON 00034660676TRLO0
----------- ------------ -------------------- ------ -----------------
1664 76.1 10:06:32 XLON 00034660677TRLO0
----------- ------------ -------------------- ------ -----------------
1385 76.1 10:06:32 XLON 00034660678TRLO0
----------- ------------ -------------------- ------ -----------------
3340 76.15 10:09:48 XLON 00034660729TRLO0
----------- ------------ -------------------- ------ -----------------
1575 76.15 10:09:48 XLON 00034660730TRLO0
----------- ------------ -------------------- ------ -----------------
2654 75.85 10:15:08 XLON 00034660810TRLO0
----------- ------------ -------------------- ------ -----------------
2429 75.75 10:17:29 XLON 00034660872TRLO0
----------- ------------ -------------------- ------ -----------------
2676 75.55 10:18:58 XLON 00034660899TRLO0
----------- ------------ -------------------- ------ -----------------
912 75.4 10:19:25 XLON 00034660905TRLO0
----------- ------------ -------------------- ------ -----------------
1639 75.4 10:19:25 XLON 00034660906TRLO0
----------- ------------ -------------------- ------ -----------------
1979 75.3 10:22:50 XLON 00034660986TRLO0
----------- ------------ -------------------- ------ -----------------
182 75.3 10:22:50 XLON 00034660987TRLO0
----------- ------------ -------------------- ------ -----------------
2239 75.15 10:25:45 XLON 00034661061TRLO0
----------- ------------ -------------------- ------ -----------------
5017 75.65 10:55:21 XLON 00034661764TRLO0
----------- ------------ -------------------- ------ -----------------
50 75.65 11:00:46 XLON 00034661855TRLO0
----------- ------------ -------------------- ------ -----------------
2507 75.65 11:00:46 XLON 00034661856TRLO0
----------- ------------ -------------------- ------ -----------------
2679 75.65 11:00:46 XLON 00034661857TRLO0
----------- ------------ -------------------- ------ -----------------
2548 75.65 11:00:46 XLON 00034661858TRLO0
----------- ------------ -------------------- ------ -----------------
2800 75.5 11:04:21 XLON 00034661950TRLO0
----------- ------------ -------------------- ------ -----------------
2145 75.5 11:04:21 XLON 00034661951TRLO0
----------- ------------ -------------------- ------ -----------------
212 75.35 11:04:27 XLON 00034661957TRLO0
----------- ------------ -------------------- ------ -----------------
1812 75.35 11:04:27 XLON 00034661958TRLO0
----------- ------------ -------------------- ------ -----------------
967 75.35 11:04:27 XLON 00034661959TRLO0
----------- ------------ -------------------- ------ -----------------
2599 75.3 11:05:12 XLON 00034661970TRLO0
----------- ------------ -------------------- ------ ----------------- 123 75.05 11:11:58 XLON 00034662135TRLO0 ----------- ------------ -------------------- ------ ----------------- 1096 75.05 11:11:58 XLON 00034662136TRLO0 ----------- ------------ -------------------- ------ ----------------- 1282 75.05 11:11:58 XLON 00034662137TRLO0 ----------- ------------ -------------------- ------ ----------------- 187 74.95 11:11:58 XLON 00034662138TRLO0 ----------- ------------ -------------------- ------ ----------------- 963 74.95 11:11:58 XLON 00034662139TRLO0 ----------- ------------ -------------------- ------ ----------------- 1426 74.95 11:11:58 XLON 00034662140TRLO0 ----------- ------------ -------------------- ------ ----------------- 2607 74.9 11:45:03 XLON 00034663319TRLO0 ----------- ------------ -------------------- ------ ----------------- 2369 74.8 11:45:03 XLON 00034663320TRLO0 ----------- ------------ -------------------- ------ ----------------- 1800 74.85 11:45:03 XLON 00034663321TRLO0 ----------- ------------ -------------------- ------ ----------------- 577 74.85 11:45:03 XLON 00034663322TRLO0 ----------- ------------ -------------------- ------ ----------------- 14 74.8 11:54:00 XLON 00034663583TRLO0 ----------- ------------ -------------------- ------ ----------------- 3310 74.8 11:54:00 XLON 00034663584TRLO0 ----------- ------------ -------------------- ------ ----------------- 3458 74.65 11:54:05 XLON 00034663587TRLO0 ----------- ------------ -------------------- ------ ----------------- 3015 74.6 12:02:02 XLON 00034663804TRLO0 ----------- ------------ -------------------- ------ ----------------- 218 74.6 12:02:02 XLON 00034663805TRLO0 ----------- ------------ -------------------- ------ ----------------- 99 74.6 12:02:02 XLON 00034663806TRLO0 ----------- ------------ -------------------- ------ ----------------- 40 74.6 12:02:02 XLON 00034663807TRLO0 ----------- ------------ -------------------- ------ ----------------- 1776 74.6 12:02:02 XLON 00034663808TRLO0 ----------- ------------ -------------------- ------ ----------------- 2656 74.7 12:08:13 XLON 00034664021TRLO0 ----------- ------------ -------------------- ------ ----------------- 2616 74.7 12:08:13 XLON 00034664022TRLO0 ----------- ------------ -------------------- ------ ----------------- 683 74.6 12:09:02 XLON 00034664041TRLO0 ----------- ------------ -------------------- ------ ----------------- 600 74.6 12:09:02 XLON 00034664042TRLO0 ----------- ------------ -------------------- ------ ----------------- 1769 74.6 12:09:02 XLON 00034664043TRLO0 ----------- ------------ -------------------- ------ ----------------- 479 74.6 12:09:02 XLON 00034664044TRLO0 ----------- ------------ -------------------- ------ ----------------- 1063 74.35 12:09:40 XLON 00034664061TRLO0 ----------- ------------ -------------------- ------ ----------------- 1338 74.35 12:09:40 XLON 00034664062TRLO0 ----------- ------------ -------------------- ------ ----------------- 2506 74.65 12:14:35 XLON 00034664146TRLO0 ----------- ------------ -------------------- ------ ----------------- 3201 74.7 12:24:26 XLON 00034664393TRLO0 ----------- ------------ -------------------- ------ ----------------- 3554 74.5 12:30:12 XLON 00034664467TRLO0 ----------- ------------ -------------------- ------ ----------------- 3508 74.5 12:35:15 XLON 00034664576TRLO0 ----------- ------------ -------------------- ------ ----------------- 2524 75.05 12:48:29 XLON 00034664835TRLO0 ----------- ------------ -------------------- ------ ----------------- 233 75 12:48:34 XLON 00034664841TRLO0 ----------- ------------ -------------------- ------ ----------------- 2403 75 12:48:34 XLON 00034664842TRLO0 ----------- ------------ -------------------- ------ ----------------- 387 75 12:48:34 XLON 00034664843TRLO0 ----------- ------------ -------------------- ------ ----------------- 1439 75 12:48:34 XLON 00034664844TRLO0 ----------- ------------ -------------------- ------ ----------------- 440 75 12:48:34 XLON 00034664845TRLO0 ----------- ------------ -------------------- ------ ----------------- 2723 75.05 12:53:26 XLON 00034664935TRLO0 ----------- ------------ -------------------- ------ ----------------- 2533 75.05 12:53:26 XLON 00034664936TRLO0 ----------- ------------ -------------------- ------ ----------------- 567 75.05 12:55:44 XLON 00034664998TRLO0 ----------- ------------ -------------------- ------ ----------------- 1856 75.05 12:55:44 XLON 00034664999TRLO0 ----------- ------------ -------------------- ------ ----------------- 2625 75 12:55:44 XLON 00034665000TRLO0 ----------- ------------ -------------------- ------ ----------------- 2295 75 13:03:38 XLON 00034665223TRLO0 ----------- ------------ -------------------- ------ ----------------- 2661 75.1 13:14:41 XLON 00034665405TRLO0 ----------- ------------ -------------------- ------ ----------------- 2642 75.1 13:14:41 XLON 00034665406TRLO0 ----------- ------------ -------------------- ------ ----------------- 2555 75.85 13:29:51 XLON 00034665664TRLO0 ----------- ------------ -------------------- ------ ----------------- 2269 75.85 13:31:16 XLON 00034665693TRLO0 ----------- ------------ -------------------- ------ ----------------- 2786 75.85 13:31:16 XLON 00034665694TRLO0 ----------- ------------ -------------------- ------ ----------------- 3561 75.75 13:31:16 XLON 00034665695TRLO0 ----------- ------------ -------------------- ------ ----------------- 374 75.65 13:31:19 XLON 00034665696TRLO0 ----------- ------------ -------------------- ------ ----------------- 1938 75.65 13:31:19 XLON 00034665697TRLO0 ----------- ------------ -------------------- ------ ----------------- 317 75.45 13:36:31 XLON 00034665860TRLO0 ----------- ------------ -------------------- ------ ----------------- 945 75.45 13:36:31 XLON 00034665861TRLO0 ----------- ------------ -------------------- ------ ----------------- 960 75.45 13:36:31 XLON 00034665862TRLO0 ----------- ------------ -------------------- ------ ----------------- 309 75.45 13:36:31 XLON 00034665863TRLO0 ----------- ------------ -------------------- ------ ----------------- 2325 75.25 13:37:44 XLON 00034665886TRLO0 ----------- ------------ -------------------- ------ ----------------- 1239 75.1 13:41:23 XLON 00034665945TRLO0 ----------- ------------ -------------------- ------ ----------------- 1230 75.1 13:41:23 XLON 00034665946TRLO0 ----------- ------------ -------------------- ------ ----------------- 1527 74.65 13:44:44 XLON 00034666017TRLO0 ----------- ------------ -------------------- ------ ----------------- 712 74.65 13:44:44 XLON 00034666018TRLO0 ----------- ------------ -------------------- ------ ----------------- 349 74.65 13:44:44 XLON 00034666019TRLO0 ----------- ------------ -------------------- ------ ----------------- 125 74.55 13:44:44 XLON 00034666020TRLO0 ----------- ------------ -------------------- ------ ----------------- 2394 74.55 13:45:16 XLON 00034666025TRLO0 ----------- ------------ -------------------- ------ ----------------- 2493 74.35 13:47:50 XLON 00034666082TRLO0 ----------- ------------ -------------------- ------ ----------------- 2393 74.45 13:57:58 XLON 00034666335TRLO0 ----------- ------------ -------------------- ------ ----------------- 2616 74.45 14:14:21 XLON 00034666684TRLO0 ----------- ------------ -------------------- ------ ----------------- 2468 74.45 14:14:21 XLON 00034666685TRLO0 ----------- ------------ -------------------- ------ ----------------- 2152 74.45 14:22:36 XLON 00034666869TRLO0
----------- ------------ -------------------- ------ ----------------- 2398 74.4 14:22:50 XLON 00034666870TRLO0 ----------- ------------ -------------------- ------ ----------------- 2568 74.4 14:22:50 XLON 00034666871TRLO0 ----------- ------------ -------------------- ------ ----------------- 1004 74.3 14:23:14 XLON 00034666883TRLO0 ----------- ------------ -------------------- ------ ----------------- 1283 74.3 14:23:14 XLON 00034666884TRLO0 ----------- ------------ -------------------- ------ ----------------- 358 74.3 14:23:14 XLON 00034666885TRLO0 ----------- ------------ -------------------- ------ ----------------- 497 74.3 14:23:14 XLON 00034666886TRLO0 ----------- ------------ -------------------- ------ ----------------- 2275 74.15 14:23:42 XLON 00034666921TRLO0 ----------- ------------ -------------------- ------ ----------------- 353 73.95 14:25:45 XLON 00034666956TRLO0 ----------- ------------ -------------------- ------ ----------------- 66 73.95 14:25:45 XLON 00034666957TRLO0 ----------- ------------ -------------------- ------ ----------------- 1663 73.95 14:25:45 XLON 00034666958TRLO0 ----------- ------------ -------------------- ------ ----------------- 456 73.95 14:25:45 XLON 00034666959TRLO0 ----------- ------------ -------------------- ------ ----------------- 2629 73.8 14:30:05 XLON 00034667118TRLO0 ----------- ------------ -------------------- ------ ----------------- 465 73.8 14:32:49 XLON 00034667249TRLO0 ----------- ------------ -------------------- ------ ----------------- 545 73.8 14:32:49 XLON 00034667250TRLO0 ----------- ------------ -------------------- ------ ----------------- 711 73.8 14:32:49 XLON 00034667251TRLO0 ----------- ------------ -------------------- ------ ----------------- 435 73.8 14:32:49 XLON 00034667252TRLO0 ----------- ------------ -------------------- ------ ----------------- 2368 73.75 14:33:13 XLON 00034667263TRLO0 ----------- ------------ -------------------- ------ ----------------- 2257 73.45 14:40:09 XLON 00034667436TRLO0 ----------- ------------ -------------------- ------ ----------------- 2874 73.3 14:43:38 XLON 00034667525TRLO0 ----------- ------------ -------------------- ------ ----------------- 1242 73.3 14:44:40 XLON 00034667552TRLO0 ----------- ------------ -------------------- ------ ----------------- 960 73.3 14:44:40 XLON 00034667553TRLO0 ----------- ------------ -------------------- ------ ----------------- 92 73.3 14:44:40 XLON 00034667554TRLO0 ----------- ------------ -------------------- ------ ----------------- 316 73.15 14:45:27 XLON 00034667576TRLO0 ----------- ------------ -------------------- ------ ----------------- 1401 73.15 14:45:27 XLON 00034667577TRLO0 ----------- ------------ -------------------- ------ ----------------- 700 73.15 14:45:27 XLON 00034667578TRLO0 ----------- ------------ -------------------- ------ ----------------- 135 73.15 14:45:27 XLON 00034667579TRLO0 ----------- ------------ -------------------- ------ ----------------- 1023 73.1 14:46:08 XLON 00034667621TRLO0 ----------- ------------ -------------------- ------ ----------------- 1628 73.1 14:46:08 XLON 00034667622TRLO0 ----------- ------------ -------------------- ------ ----------------- 2517 72.75 14:47:48 XLON 00034667655TRLO0 ----------- ------------ -------------------- ------ ----------------- 412 72.6 14:50:15 XLON 00034667761TRLO0 ----------- ------------ -------------------- ------ ----------------- 1400 72.6 14:50:15 XLON 00034667762TRLO0 ----------- ------------ -------------------- ------ ----------------- 647 72.6 14:50:15 XLON 00034667763TRLO0 ----------- ------------ -------------------- ------ ----------------- 2434 72.25 14:52:18 XLON 00034667834TRLO0 ----------- ------------ -------------------- ------ ----------------- 2383 72.1 14:55:38 XLON 00034668006TRLO0 ----------- ------------ -------------------- ------ ----------------- 2302 72 15:05:46 XLON 00034668324TRLO0 ----------- ------------ -------------------- ------ ----------------- 2485 71.5 15:06:22 XLON 00034668341TRLO0 ----------- ------------ -------------------- ------ ----------------- 2659 72.2 15:13:04 XLON 00034668589TRLO0 ----------- ------------ -------------------- ------ ----------------- 662 72.05 15:13:05 XLON 00034668590TRLO0 ----------- ------------ -------------------- ------ ----------------- 700 72.05 15:13:05 XLON 00034668591TRLO0 ----------- ------------ -------------------- ------ ----------------- 389 72.05 15:13:05 XLON 00034668592TRLO0 ----------- ------------ -------------------- ------ ----------------- 344 72.05 15:13:05 XLON 00034668593TRLO0 ----------- ------------ -------------------- ------ ----------------- 452 72.05 15:13:05 XLON 00034668594TRLO0 ----------- ------------ -------------------- ------ ----------------- 744 72.05 15:15:31 XLON 00034668655TRLO0 ----------- ------------ -------------------- ------ ----------------- 700 72.05 15:15:31 XLON 00034668656TRLO0 ----------- ------------ -------------------- ------ ----------------- 700 72.05 15:15:31 XLON 00034668657TRLO0 ----------- ------------ -------------------- ------ ----------------- 433 72.05 15:15:31 XLON 00034668658TRLO0 ----------- ------------ -------------------- ------ ----------------- 8039 72.35 15:18:50 XLON 00034668704TRLO0 ----------- ------------ -------------------- ------ ----------------- 5034 72.3 15:18:53 XLON 00034668705TRLO0 ----------- ------------ -------------------- ------ ----------------- 521 72.35 15:28:54 XLON 00034668967TRLO0 ----------- ------------ -------------------- ------ ----------------- 1935 72.35 15:28:54 XLON 00034668968TRLO0 ----------- ------------ -------------------- ------ ----------------- 347 72.45 15:31:07 XLON 00034669087TRLO0 ----------- ------------ -------------------- ------ ----------------- 925 72.45 15:31:07 XLON 00034669088TRLO0 ----------- ------------ -------------------- ------ ----------------- 1231 72.45 15:31:07 XLON 00034669089TRLO0 ----------- ------------ -------------------- ------ ----------------- 141 72.45 15:31:07 XLON 00034669090TRLO0 ----------- ------------ -------------------- ------ ----------------- 3629 72.45 15:31:10 XLON 00034669092TRLO0 ----------- ------------ -------------------- ------ ----------------- 1250 72.45 15:32:31 XLON 00034669136TRLO0 ----------- ------------ -------------------- ------ ----------------- 1250 72.45 15:33:10 XLON 00034669161TRLO0 ----------- ------------ -------------------- ------ ----------------- 517 72.4 15:33:35 XLON 00034669166TRLO0 ----------- ------------ -------------------- ------ ----------------- 1336 72.4 15:33:35 XLON 00034669167TRLO0 ----------- ------------ -------------------- ------ ----------------- 399 72.4 15:33:35 XLON 00034669168TRLO0 ----------- ------------ -------------------- ------ ----------------- 2634 72.4 15:33:35 XLON 00034669169TRLO0 ----------- ------------ -------------------- ------ ----------------- 802 72.25 15:34:06 XLON 00034669171TRLO0 ----------- ------------ -------------------- ------ ----------------- 410 72.25 15:34:06 XLON 00034669172TRLO0 ----------- ------------ -------------------- ------ ----------------- 2422 72.25 15:34:06 XLON 00034669173TRLO0 ----------- ------------ -------------------- ------ ----------------- 3604 72.15 15:34:26 XLON 00034669177TRLO0 ----------- ------------ -------------------- ------ ----------------- 3078 72.05 15:34:52 XLON 00034669186TRLO0 ----------- ------------ -------------------- ------ ----------------- 300 71.9 15:35:13 XLON 00034669191TRLO0
----------- ------------ -------------------- ------ ----------------- 700 71.9 15:35:13 XLON 00034669192TRLO0 ----------- ------------ -------------------- ------ ----------------- 1462 71.9 15:35:13 XLON 00034669193TRLO0 ----------- ------------ -------------------- ------ ----------------- 2169 71.75 15:36:07 XLON 00034669216TRLO0 ----------- ------------ -------------------- ------ ----------------- 488 71.75 15:36:07 XLON 00034669217TRLO0 ----------- ------------ -------------------- ------ ----------------- 518 71.65 15:36:20 XLON 00034669225TRLO0 ----------- ------------ -------------------- ------ ----------------- 1727 71.65 15:36:20 XLON 00034669226TRLO0 ----------- ------------ -------------------- ------ ----------------- 18 71.55 15:38:58 XLON 00034669309TRLO0 ----------- ------------ -------------------- ------ ----------------- 133 71.55 15:38:58 XLON 00034669310TRLO0 ----------- ------------ -------------------- ------ ----------------- 438 71.55 15:38:58 XLON 00034669311TRLO0 ----------- ------------ -------------------- ------ ----------------- 679 71.55 15:38:58 XLON 00034669312TRLO0 ----------- ------------ -------------------- ------ ----------------- 929 71.55 15:38:58 XLON 00034669313TRLO0 ----------- ------------ -------------------- ------ ----------------- 758 71.4 15:39:54 XLON 00034669329TRLO0 ----------- ------------ -------------------- ------ ----------------- 1014 71.4 15:39:54 XLON 00034669330TRLO0 ----------- ------------ -------------------- ------ ----------------- 548 71.4 15:40:00 XLON 00034669335TRLO0 ----------- ------------ -------------------- ------ ----------------- 214 71.4 15:40:00 XLON 00034669336TRLO0 ----------- ------------ -------------------- ------ ----------------- 2255 71.4 15:40:00 XLON 00034669337TRLO0 ----------- ------------ -------------------- ------ ----------------- 2184 71.35 15:41:56 XLON 00034669392TRLO0 ----------- ------------ -------------------- ------ ----------------- 1126 71.3 15:41:59 XLON 00034669393TRLO0 ----------- ------------ -------------------- ------ ----------------- 265 71.3 15:41:59 XLON 00034669394TRLO0 ----------- ------------ -------------------- ------ ----------------- 841 71.3 15:41:59 XLON 00034669395TRLO0 ----------- ------------ -------------------- ------ ----------------- 2727 71.4 15:46:26 XLON 00034669611TRLO0 ----------- ------------ -------------------- ------ ----------------- 1292 71.35 15:46:39 XLON 00034669616TRLO0 ----------- ------------ -------------------- ------ ----------------- 1613 71.35 15:46:39 XLON 00034669617TRLO0 ----------- ------------ -------------------- ------ ----------------- 716 71.3 15:47:00 XLON 00034669627TRLO0 ----------- ------------ -------------------- ------ ----------------- 552 71.3 15:47:00 XLON 00034669628TRLO0 ----------- ------------ -------------------- ------ ----------------- 1168 71.3 15:47:00 XLON 00034669629TRLO0 ----------- ------------ -------------------- ------ ----------------- 2267 71.2 15:47:30 XLON 00034669646TRLO0 ----------- ------------ -------------------- ------ ----------------- 71 71.1 15:49:04 XLON 00034669682TRLO0 ----------- ------------ -------------------- ------ ----------------- 1581 71.1 15:49:04 XLON 00034669683TRLO0 ----------- ------------ -------------------- ------ ----------------- 740 71.1 15:49:04 XLON 00034669684TRLO0 ----------- ------------ -------------------- ------ ----------------- 2193 70.95 15:49:43 XLON 00034669706TRLO0 ----------- ------------ -------------------- ------ ----------------- 2557 70.7 15:49:54 XLON 00034669716TRLO0 ----------- ------------ -------------------- ------ ----------------- 1758 70.7 15:53:19 XLON 00034669761TRLO0 ----------- ------------ -------------------- ------ ----------------- 662 70.7 15:54:00 XLON 00034669774TRLO0 ----------- ------------ -------------------- ------ ----------------- 2526 70.7 15:54:00 XLON 00034669775TRLO0 ----------- ------------ -------------------- ------ ----------------- 2795 70.6 15:55:07 XLON 00034669796TRLO0 ----------- ------------ -------------------- ------ ----------------- 2671 70.55 15:55:08 XLON 00034669797TRLO0 ----------- ------------ -------------------- ------ ----------------- 199 70.55 16:00:41 XLON 00034669931TRLO0 ----------- ------------ -------------------- ------ ----------------- 425 70.55 16:00:41 XLON 00034669932TRLO0 ----------- ------------ -------------------- ------ ----------------- 1758 70.55 16:00:41 XLON 00034669933TRLO0 ----------- ------------ -------------------- ------ ----------------- 2551 70.55 16:00:41 XLON 00034669934TRLO0 ----------- ------------ -------------------- ------ ----------------- 873 70.45 16:00:45 XLON 00034669935TRLO0 ----------- ------------ -------------------- ------ ----------------- 1478 70.45 16:00:45 XLON 00034669936TRLO0 ----------- ------------ -------------------- ------ ----------------- 414 70.45 16:00:45 XLON 00034669937TRLO0 ----------- ------------ -------------------- ------ ----------------- 1334 70.4 16:04:44 XLON 00034670094TRLO0 ----------- ------------ -------------------- ------ ----------------- 49 70.4 16:04:44 XLON 00034670095TRLO0 ----------- ------------ -------------------- ------ ----------------- 2540 70.4 16:04:44 XLON 00034670096TRLO0 ----------- ------------ -------------------- ------ ----------------- 52 70.4 16:04:44 XLON 00034670097TRLO0 ----------- ------------ -------------------- ------ ----------------- 779 70.4 16:04:44 XLON 00034670098TRLO0 ----------- ------------ -------------------- ------ ----------------- 2800 70.25 16:04:57 XLON 00034670103TRLO0 ----------- ------------ -------------------- ------ ----------------- 1194 70.25 16:04:57 XLON 00034670104TRLO0 ----------- ------------ -------------------- ------ ----------------- 3205 70.2 16:05:27 XLON 00034670114TRLO0 ----------- ------------ -------------------- ------ ----------------- 2448 70.25 16:07:06 XLON 00034670160TRLO0 ----------- ------------ -------------------- ------ ----------------- 2616 70.4 16:09:41 XLON 00034670215TRLO0 ----------- ------------ -------------------- ------ ----------------- 5056 70.6 16:13:10 XLON 00034670349TRLO0 ----------- ------------ -------------------- ------ ----------------- 2656 70.75 16:15:06 XLON 00034670467TRLO0 ----------- ------------ -------------------- ------ ----------------- 2432 70.75 16:15:06 XLON 00034670468TRLO0 ----------- ------------ -------------------- ------ ----------------- 2377 70.9 16:17:15 XLON 00034670559TRLO0 ----------- ------------ -------------------- ------ ----------------- 2045 71.25 16:18:53 XLON 00034670630TRLO0 ----------- ------------ -------------------- ------ ----------------- 357 71.25 16:18:53 XLON 00034670631TRLO0 ----------- ------------ -------------------- ------ ----------------- 942 71.25 16:18:53 XLON 00034670632TRLO0 ----------- ------------ -------------------- ------ ----------------- 1363 71.25 16:18:53 XLON 00034670633TRLO0 ----------- ------------ -------------------- ------ ----------------- 1542 71.4 16:20:18 XLON 00034670694TRLO0 ----------- ------------ -------------------- ------ ----------------- 2524 71.35 16:20:18 XLON 00034670695TRLO0 ----------- ------------ -------------------- ------ ----------------- 1500 71.25 16:20:20 XLON 00034670697TRLO0 ----------- ------------ -------------------- ------ ----------------- 932 71.25 16:20:20 XLON 00034670698TRLO0 ----------- ------------ -------------------- ------ ----------------- 191 71.2 16:20:20 XLON 00034670699TRLO0
----------- ------------ -------------------- ------ ----------------- 2627 71.2 16:20:20 XLON 00034670700TRLO0 ----------- ------------ -------------------- ------ ----------------- 163 71.2 16:20:20 XLON 00034670701TRLO0 ----------- ------------ -------------------- ------ ----------------- 561 71.65 16:22:20 XLON 00034670833TRLO0 ----------- ------------ -------------------- ------ ----------------- 1603 71.65 16:22:20 XLON 00034670834TRLO0 ----------- ------------ -------------------- ------ ----------------- 6010 71.6 16:23:13 XLON 00034670889TRLO0 ----------- ------------ -------------------- ------ -----------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKPDBOBKDBBB
(END) Dow Jones Newswires
February 26, 2018 02:00 ET (07:00 GMT)
1 Year Vectura Chart |
1 Month Vectura Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
