We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ve Circular Etf | LSE:REUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.285 | 1.23% | 23.485 | 23.435 | 23.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.485 | 0.29 | 1.23% | 23.485 | 23.485 | 0 |
| 13 Mar 2025 | 23.20 | -0.22 | -0.92% | 23.20 | 23.20 | 0 |
| 12 Mar 2025 | 23.415 | -0.06 | -0.26% | 22.95 | 23.775 | 1,200 |
| 11 Mar 2025 | 23.475 | -0.32 | -1.32% | 23.475 | 23.475 | 0 |
| 10 Mar 2025 | 23.79 | 0.02 | 0.09% | 23.79 | 23.79 | 0 |
| 07 Mar 2025 | 23.7675 | -0.25 | -1.03% | 23.7675 | 23.7675 | 0 |
| 06 Mar 2025 | 24.015 | 0.10 | 0.43% | 24.015 | 24.015 | 0 |
| 05 Mar 2025 | 23.9125 | 0.33 | 1.38% | 23.9125 | 23.9125 | 0 |
| 04 Mar 2025 | 23.5875 | -0.64 | -2.62% | 23.5875 | 23.5875 | 0 |
| 03 Mar 2025 | 24.2225 | 0.36 | 1.53% | 24.2225 | 24.2225 | 0 |
| 28 Feb 2025 | 23.8575 | -0.31 | -1.26% | 23.8575 | 23.8575 | 0 |
| 27 Feb 2025 | 24.1625 | -0.16 | -0.67% | 24.1625 | 24.1625 | 1,470 |
| 26 Feb 2025 | 24.325 | 0.11 | 0.48% | 23.995 | 24.7225 | 680 |
| 25 Feb 2025 | 24.21 | -0.13 | -0.52% | 24.21 | 24.21 | 0 |
| 24 Feb 2025 | 24.3375 | 0.05 | 0.21% | 24.3375 | 24.3375 | 0 |
| 21 Feb 2025 | 24.2875 | -0.03 | -0.12% | 24.2875 | 24.2875 | 0 |
| 20 Feb 2025 | 24.3175 | 0.04 | 0.19% | 24.3175 | 24.3175 | 0 |
| 19 Feb 2025 | 24.2725 | -0.20 | -0.81% | 24.2725 | 24.2725 | 0 |
| 18 Feb 2025 | 24.47 | -0.09 | -0.37% | 24.47 | 24.47 | 0 |
| 17 Feb 2025 | 24.56 | -0.05 | -0.20% | 24.2675 | 24.9175 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
