ADVFN

Data Download:

Name	Symbol	Market	Type
Ve Circular Etf	LSE:REUS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1275	0.54%	23.7175	23.62	23.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:13

Ve Circular Etf (REUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	23.7175	0.13	0.54%	23.7175	23.7175	0
19 Jul 2024	23.59	-0.20	-0.82%	23.57	23.69	1
18 Jul 2024	23.785	-0.02	-0.07%	23.785	23.785	0
17 Jul 2024	23.8025	0.16	0.68%	23.8025	23.8025	0
16 Jul 2024	23.6425	0.05	0.23%	23.6425	23.6425	0
15 Jul 2024	23.5875	0.05	0.21%	23.5875	23.5875	0
12 Jul 2024	23.5375	0.13	0.54%	23.5375	23.5375	0
11 Jul 2024	23.41	0.43	1.88%	23.41	23.41	0
10 Jul 2024	22.9775	0.11	0.46%	22.9775	22.9775	0
09 Jul 2024	22.8725	-0.06	-0.27%	22.8725	22.8725	0
08 Jul 2024	22.935	0.11	0.48%	22.935	22.935	0
05 Jul 2024	22.825	-0.18	-0.77%	22.825	22.825	0
04 Jul 2024	23.0025	0.35	1.55%	23.0025	23.0025	0
03 Jul 2024	22.6525	0.00	0.00%	22.6525	22.6525	0
02 Jul 2024	22.6525	-0.21	-0.90%	22.215	22.8675	1
01 Jul 2024	22.8575	-0.16	-0.71%	22.8575	22.8575	0
28 Jun 2024	23.02	0.10	0.45%	23.02	23.02	0
27 Jun 2024	22.9175	0.27	1.20%	22.9175	22.9175	0
26 Jun 2024	22.645	-0.10	-0.42%	22.645	22.645	0
25 Jun 2024	22.74	-0.06	-0.25%	22.74	22.74	0
24 Jun 2024	22.7975	0.28	1.25%	22.7975	22.7975	0