Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ve Circular Etf | LSE:REUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 0.59% | 24.795 | 24.685 | 24.905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 24.795 | 0.15 | 0.59% | 24.795 | 24.795 | 0 |
| 22 Nov 2024 | 24.65 | 0.28 | 1.16% | 24.65 | 24.65 | 0 |
| 21 Nov 2024 | 24.3675 | 0.25 | 1.05% | 24.3675 | 24.3675 | 0 |
| 20 Nov 2024 | 24.115 | -0.09 | -0.37% | 23.7325 | 24.46 | 3 |
| 19 Nov 2024 | 24.205 | 0.04 | 0.16% | 24.205 | 24.205 | 0 |
| 18 Nov 2024 | 24.1675 | 0.02 | 0.09% | 24.1675 | 24.1675 | 0 |
| 15 Nov 2024 | 24.145 | 0.02 | 0.10% | 24.145 | 24.145 | 0 |
| 14 Nov 2024 | 24.12 | -0.21 | -0.85% | 24.095 | 24.205 | 2 |
| 13 Nov 2024 | 24.3275 | 0.02 | 0.07% | 24.3275 | 24.3275 | 0 |
| 12 Nov 2024 | 24.31 | -0.22 | -0.88% | 24.31 | 24.31 | 0 |
| 11 Nov 2024 | 24.525 | 0.11 | 0.46% | 24.525 | 24.525 | 0 |
| 08 Nov 2024 | 24.4125 | -0.18 | -0.74% | 24.4125 | 24.4125 | 0 |
| 07 Nov 2024 | 24.595 | 0.42 | 1.76% | 24.42 | 24.595 | 1 |
| 06 Nov 2024 | 24.17 | 0.17 | 0.71% | 24.005 | 24.2325 | 99 |
| 05 Nov 2024 | 24.00 | 0.14 | 0.58% | 24.00 | 24.00 | 0 |
| 04 Nov 2024 | 23.8625 | 0.21 | 0.90% | 23.8625 | 23.8625 | 0 |
| 01 Nov 2024 | 23.65 | -0.11 | -0.46% | 23.65 | 23.65 | 0 |
| 31 Oct 2024 | 23.76 | 0.04 | 0.16% | 23.76 | 23.76 | 0 |
| 30 Oct 2024 | 23.7225 | 0.15 | 0.65% | 23.7225 | 23.7225 | 0 |
| 29 Oct 2024 | 23.57 | -0.01 | -0.05% | 23.57 | 23.57 | 0 |
| 28 Oct 2024 | 23.5825 | -0.06 | -0.24% | 23.325 | 23.94 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
