Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Applied Optoelectronics Inc | LSE:0HGV | London | Ordinary Share | APPLIED OPTOELECTRONICS ORD SHS |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.51 | 55 | 00:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 217.65M | -56.05M | -1.5772 | -21.60 | 1.19B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:24:21 | O | 1 | 34.99 | USD |
Applied Optoelectronics (0HGV) Share Charts1 Year Applied Optoelectronics Chart |
|
1 Month Applied Optoelectronics Chart |
Intraday Applied Optoelectronics Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:24:22 | 34.99 | 1 | 0.00 | O |
| 09:22:34 | 34.99 | 1 | 0.00 | O |
| 09:18:06 | 34.96 | 2 | 0.00 | O |
| 09:05:32 | 34.99 | 1 | 0.00 | O |
| 08:03:33 | 32.96 | 30 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
