ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguardftsejpn	LSE:VJPN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	1.32%	28.39	28.36	28.38

High Price	Low Price	Open Price	Traded	Last Trade
28.47	28.0588	28.0975	31,309	16:35:23

Vanguardftsejpn (VJPN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	28.39	0.37	1.32%	28.0588	28.47	31,309
27 Jun 2024	28.02	0.08	0.28%	27.9063	28.0888	21,076
26 Jun 2024	27.9425	0.03	0.12%	27.8913	28.0975	51,989
25 Jun 2024	27.91	0.29	1.03%	27.8063	27.9375	14,983
24 Jun 2024	27.625	0.19	0.70%	27.45	27.6438	39,547
21 Jun 2024	27.4338	-0.08	-0.29%	27.385	27.545	23,363
20 Jun 2024	27.5138	0.11	0.40%	27.4675	27.5863	31,614
19 Jun 2024	27.4038	-0.09	-0.31%	27.3888	27.59	41,565
18 Jun 2024	27.49	0.06	0.24%	27.3938	27.5513	25,186
17 Jun 2024	27.425	-0.35	-1.25%	27.3575	27.50	45,093
14 Jun 2024	27.7725	0.22	0.81%	27.63	27.8725	58,828
13 Jun 2024	27.55	-0.80	-2.82%	27.4938	27.8475	67,889
12 Jun 2024	28.35	0.08	0.29%	28.1613	28.7813	62,842
11 Jun 2024	28.2688	-0.34	-1.20%	28.24	28.5375	17,102
10 Jun 2024	28.6125	0.18	0.64%	28.4325	28.615	22,355
07 Jun 2024	28.43	0.04	0.16%	28.165	28.7313	34,318
06 Jun 2024	28.385	0.02	0.07%	28.2288	28.81	78,846
05 Jun 2024	28.365	-0.12	-0.40%	28.185	28.3963	74,044
04 Jun 2024	28.48	-0.04	-0.14%	28.4688	28.6563	65,861
03 Jun 2024	28.52	0.16	0.55%	28.4988	28.67	26,528
31 May 2024	28.3638	0.25	0.89%	28.3125	28.5475	48,409
30 May 2024	28.1138	0.23	0.81%	27.9738	28.3063	44,671