ADVFN

Name	Symbol	Market	Type
Vanguardftsejpn	LSE:VJPN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05875	0.20%	29.0575	29.03	29.0625

High Price	Low Price	Open Price	Traded	Last Trade
29.1513	28.8963	29.0575	20,490	16:35:23

Vanguardftsejpn (VJPN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	29.0575	0.06	0.20%	28.8963	29.1513	20,490
23 Jan 2025	28.9988	0.02	0.08%	28.8875	29.0363	11,971
22 Jan 2025	28.975	0.07	0.24%	27.8863	29.2725	39,871
21 Jan 2025	28.905	0.10	0.34%	28.8088	28.9525	19,660
20 Jan 2025	28.8075	-0.01	-0.03%	28.6963	28.9388	17,173
17 Jan 2025	28.8175	0.22	0.75%	28.6475	28.85	15,844
16 Jan 2025	28.6025	-0.03	-0.09%	27.6575	28.7475	8,114
15 Jan 2025	28.6275	0.30	1.06%	28.4988	28.6363	16,772
14 Jan 2025	28.3275	-0.02	-0.07%	28.2688	28.4938	40,544
13 Jan 2025	28.3463	0.01	0.04%	28.245	28.4363	22,979
10 Jan 2025	28.335	-0.25	-0.88%	28.12	28.65	161,993
09 Jan 2025	28.5875	-0.13	-0.45%	28.555	28.7338	14,555
08 Jan 2025	28.7175	0.08	0.29%	28.325	28.7175	58,223
07 Jan 2025	28.6338	-0.07	-0.23%	28.5225	28.6963	24,969
06 Jan 2025	28.70	0.07	0.24%	28.4163	28.7038	51,158
03 Jan 2025	28.63	-0.19	-0.66%	28.25	28.705	20,569
02 Jan 2025	28.82	0.41	1.44%	28.4413	28.885	66,543
31 Dec 2024	28.4113	0.05	0.19%	28.2575	28.4263	4,992
30 Dec 2024	28.3588	-0.17	-0.58%	28.1788	28.4363	33,311
27 Dec 2024	28.525	0.39	1.40%	28.4038	28.575	21,157