We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguardftsejpn | LSE:VJPN | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
28.7475 | 28.775 | 28.8525 | 28.6313 | 28.71 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:29 | UT | 114 | 28.7525 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
23/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
22/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
19/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
18/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
17/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
16/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
15/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
12/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
11/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
Vanguardftsejpn (VJPN) Charts1 Year Vanguardftsejpn Chart |
|
1 Month Vanguardftsejpn Chart |
Intraday Vanguardftsejpn Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:35:29 | 28.75 | 114 | 0.00 | UT |
15:29:49 | 28.78 | 133 | 0.00 | AT |
15:27:18 | 2,875.86 | 15 | 0.00 | O |
15:16:09 | 2,881.50 | 1 | 0.00 | O |
15:10:48 | 2,881.44 | 10 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions