![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguardftsejpn | LSE:VJPN | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
27.9575 | 27.9675 | 28.0163 | 27.9275 | 27.9425 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:20:52 | O | 2 | 2,797.501 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
23/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
22/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
19/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
18/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
17/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
16/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
15/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
12/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
11/1/2024 | 07:00 | UKREG | Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s) |
Vanguardftsejpn (VJPN) Charts1 Year Vanguardftsejpn Chart |
|
1 Month Vanguardftsejpn Chart |
Intraday Vanguardftsejpn Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:19:40 | 2,797.07 | 17 | 0.00 | O |
09:17:47 | 2,795.49 | 258 | 0.00 | O |
09:17:46 | 2,796.49 | 909 | 0.00 | O |
09:17:27 | 2,797.23 | 1 | 0.00 | O |
09:11:37 | 2,792.75 | 8 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions