We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsehdy | LSE:VHYD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.325 | 0.49% | 66.635 | 66.665 | 66.745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.4775 | 66.655 | 66.745 | 7,805 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 66.635 | 0.33 | 0.49% | 66.635 | 67.4775 | 7,805 |
| 09 May 2024 | 66.31 | 0.23 | 0.34% | 65.7975 | 66.3675 | 6,365 |
| 08 May 2024 | 66.085 | 0.06 | 0.10% | 65.615 | 66.085 | 8,780 |
| 07 May 2024 | 66.02 | 0.78 | 1.20% | 65.7575 | 66.0825 | 12,636 |
| 03 May 2024 | 65.24 | 0.63 | 0.98% | 65.005 | 65.79 | 10,959 |
| 02 May 2024 | 64.61 | 0.25 | 0.40% | 64.5425 | 65.405 | 5,212 |
| 01 May 2024 | 64.355 | -0.48 | -0.73% | 64.2925 | 64.70 | 5,615 |
| 30 Apr 2024 | 64.83 | -0.50 | -0.77% | 64.77 | 65.5725 | 29,887 |
| 29 Apr 2024 | 65.33 | 0.62 | 0.96% | 65.035 | 65.33 | 15,607 |
| 26 Apr 2024 | 64.71 | 0.17 | 0.27% | 64.71 | 65.6225 | 10,245 |
| 25 Apr 2024 | 64.535 | -0.22 | -0.33% | 64.19 | 64.9525 | 19,912 |
| 24 Apr 2024 | 64.75 | -0.07 | -0.11% | 64.56 | 65.045 | 7,140 |
| 23 Apr 2024 | 64.8225 | 0.89 | 1.39% | 64.3375 | 64.8225 | 15,156 |
| 22 Apr 2024 | 63.9325 | 0.15 | 0.23% | 63.845 | 64.1625 | 6,089 |
| 19 Apr 2024 | 63.785 | -0.01 | -0.02% | 63.015 | 63.8675 | 11,721 |
| 18 Apr 2024 | 63.795 | 0.56 | 0.88% | 63.36 | 64.89 | 7,011 |
| 17 Apr 2024 | 63.24 | -0.11 | -0.17% | 63.1075 | 63.645 | 6,732 |
| 16 Apr 2024 | 63.35 | -0.95 | -1.48% | 63.105 | 63.7525 | 9,534 |
| 15 Apr 2024 | 64.30 | -0.34 | -0.53% | 64.21 | 65.375 | 20,307 |
| 12 Apr 2024 | 64.645 | -0.08 | -0.13% | 64.40 | 65.3175 | 8,081 |
| 11 Apr 2024 | 64.7275 | -0.44 | -0.68% | 64.6675 | 65.535 | 8,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
