We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsedw | LSE:VDEV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.37 | -0.34% | 109.42 | 1,165 | 16:35:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 109.32 | 109.37 | 109.595 | 109.165 | 109.44 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:12 | UT | 326 | 109.42 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 16/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 13/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 12/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 11/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 10/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 09/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 06/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 05/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 04/12/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
Vanguardftsedw (VDEV) Charts1 Year Vanguardftsedw Chart |
|
1 Month Vanguardftsedw Chart |
Intraday Vanguardftsedw Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:35:12 | 109.42 | 326 | 0.00 | UT |
| 2024-12-17 14:50:51 | 109.37 | 10 | 0.00 | AT |
| 2024-12-17 14:27:40 | 109.37 | 91 | 0.00 | AT |
| 2024-12-17 14:27:40 | 109.37 | 91 | 0.00 | AT |
| 2024-12-17 13:56:24 | 109.38 | 270 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
