We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsedw | LSE:VDEV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.615 | 0.64% | 95.995 | 180 | 10:32:54 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 95.97 | 96.02 | 96.21 | 95.78 | 96.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:01:53 | AT | 1 | 95.98 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 01/5/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 30/4/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 29/4/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 26/4/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 25/4/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 24/4/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 23/4/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 22/4/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 19/4/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
Vanguardftsedw (VDEV) Charts1 Year Vanguardftsedw Chart |
|
1 Month Vanguardftsedw Chart |
Intraday Vanguardftsedw Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:01:53 | 95.98 | 1 | 0.00 | AT |
| 08:37:55 | 96.05 | 27 | 0.00 | AT |
| 07:53:57 | 96.06 | 100 | 0.00 | AT |
| 07:35:01 | 96.00 | 10 | 0.00 | AT |
| 07:00:15 | 96.00 | 42 | 0.00 | UT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
