We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsedw | LSE:VDEV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.34 | 0.30% | 112.44 | 653 | 16:35:15 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 112.43 | 112.49 | 112.465 | 112.185 | 112.24 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:15 | UT | 84 | 112.44 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/2/2025 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 14/2/2025 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 13/2/2025 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 12/2/2025 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 11/2/2025 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 10/2/2025 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 07/2/2025 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 06/2/2025 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 05/2/2025 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 04/2/2025 | 07:00 | UK RNS | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
Vanguardftsedw (VDEV) Charts1 Year Vanguardftsedw Chart |
|
1 Month Vanguardftsedw Chart |
Intraday Vanguardftsedw Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-17 16:35:15 | 112.44 | 84 | 0.00 | UT |
| 2025-02-17 15:05:33 | 112.32 | 445 | 0.00 | AT |
| 2025-02-17 13:09:41 | 112.39 | 12 | 0.00 | AT |
| 2025-02-17 12:14:24 | 112.37 | 14 | 0.00 | AT |
| 2025-02-17 11:38:05 | 112.29 | 3 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
