Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftseapx (VDPX)
Vanguardftseapx (VDPX) Historical

VDPX Vanguardftseapx

24.7813

-0.09625 (-0.39%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Vanguardftseapx	LSE:VDPX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09625	-0.39%	24.7813	24.7475	24.84

High Price	Low Price	Open Price	Traded	Last Trade
24.805	24.5238	24.565	2,485	16:35:05

Vanguardftseapx (VDPX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	24.8775	0.36	1.47%	24.4138	24.9113	34,784
17 Jan 2025	24.5163	0.13	0.55%	24.36	24.6313	26,209
16 Jan 2025	24.3825	0.07	0.29%	24.335	24.7925	66,022
15 Jan 2025	24.3125	0.25	1.02%	24.1088	24.5238	16,152
14 Jan 2025	24.0675	0.20	0.85%	24.0113	24.3225	18,295
13 Jan 2025	23.8638	-0.08	-0.31%	23.7363	24.01	22,099
10 Jan 2025	23.9388	-0.47	-1.94%	23.9388	24.615	34,407
09 Jan 2025	24.4113	-0.02	-0.08%	24.3238	24.5113	7,171
08 Jan 2025	24.43	-0.09	-0.38%	24.2988	24.5938	4,247
07 Jan 2025	24.5225	-0.10	-0.40%	24.4113	24.7013	11,438
06 Jan 2025	24.62	0.44	1.82%	24.3125	24.7863	13,062
03 Jan 2025	24.1788	0.21	0.87%	24.0725	24.2038	3,973
02 Jan 2025	23.97	0.00	0.01%	23.8738	24.0425	13,183
31 Dec 2024	23.9675	0.04	0.15%	23.8375	23.9675	45,561
30 Dec 2024	23.9325	-0.16	-0.67%	23.8338	24.2375	198
27 Dec 2024	24.095	-0.11	-0.46%	23.9313	24.1113	2,699
24 Dec 2024	24.2075	0.18	0.75%	24.1663	24.375	49
23 Dec 2024	24.0263	0.05	0.22%	23.9113	24.14	2,176

Vanguardftseapx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions