ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguardftseapx	LSE:VDPX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05875	0.23%	26.0163	25.975	26.0225

High Price	Low Price	Open Price	Traded	Last Trade
26.0163	25.775	25.8675	6,572	16:35:08

Vanguardftseapx (VDPX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	25.9575	0.04	0.16%	25.87	26.0238	48,616
10 May 2024	25.915	0.13	0.51%	25.8288	25.9888	1,640
09 May 2024	25.7825	-0.03	-0.11%	25.5588	25.8063	1,262
08 May 2024	25.8113	-0.10	-0.37%	25.6875	25.8425	34,740
07 May 2024	25.9075	0.35	1.37%	25.7438	25.985	13,438
03 May 2024	25.5563	0.41	1.63%	24.975	25.7925	6,667
02 May 2024	25.1463	0.41	1.67%	24.97	25.1888	2,817
01 May 2024	24.7338	-0.14	-0.55%	24.6113	24.8213	19,871
30 Apr 2024	24.87	-0.28	-1.09%	24.87	25.16	1,122
29 Apr 2024	25.145	0.25	1.00%	25.035	25.1763	24,481
26 Apr 2024	24.895	0.27	1.08%	24.7975	24.9975	2,973
25 Apr 2024	24.63	-0.14	-0.57%	24.4663	24.9063	1,195
24 Apr 2024	24.77	-0.02	-0.08%	24.7575	25.0025	3,593
23 Apr 2024	24.79	0.37	1.53%	24.56	24.8088	3,645
22 Apr 2024	24.4175	0.09	0.35%	24.3863	24.705	42,609
19 Apr 2024	24.3325	-0.11	-0.43%	24.1188	24.3813	174,372
18 Apr 2024	24.4375	0.35	1.44%	24.25	24.6025	7,047
17 Apr 2024	24.09	-0.06	-0.26%	24.09	24.4475	16,674
16 Apr 2024	24.1525	-0.61	-2.47%	24.0663	24.38	6,355
15 Apr 2024	24.765	-0.14	-0.55%	24.7188	24.9913	13,723