We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftse250 | LSE:VMID | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.78% | 32.27 | 32.27 | 32.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.3525 | 32.015 | 32.14 | 371,233 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 32.02 | 0.12 | 0.36% | 31.895 | 32.105 | 348,803 |
| 13 May 2024 | 31.905 | -0.14 | -0.44% | 31.9025 | 32.1325 | 175,276 |
| 10 May 2024 | 32.045 | 0.15 | 0.47% | 31.8975 | 32.16 | 273,476 |
| 09 May 2024 | 31.895 | 0.09 | 0.30% | 31.7325 | 31.9525 | 251,341 |
| 08 May 2024 | 31.80 | 0.13 | 0.41% | 31.59 | 31.80 | 78,689 |
| 07 May 2024 | 31.67 | 0.35 | 1.12% | 31.46 | 31.7075 | 127,745 |
| 03 May 2024 | 31.32 | 0.19 | 0.61% | 31.115 | 31.4275 | 61,334 |
| 02 May 2024 | 31.13 | 0.20 | 0.66% | 30.92 | 31.13 | 116,581 |
| 01 May 2024 | 30.925 | -0.06 | -0.18% | 30.8375 | 31.08 | 95,936 |
| 30 Apr 2024 | 30.98 | -0.23 | -0.72% | 30.98 | 31.265 | 68,520 |
| 29 Apr 2024 | 31.205 | 0.48 | 1.58% | 30.6725 | 31.205 | 147,608 |
| 26 Apr 2024 | 30.72 | 0.31 | 1.02% | 30.4775 | 30.785 | 59,608 |
| 25 Apr 2024 | 30.41 | -0.17 | -0.56% | 30.325 | 30.65 | 126,866 |
| 24 Apr 2024 | 30.58 | -0.12 | -0.37% | 30.525 | 30.73 | 165,639 |
| 23 Apr 2024 | 30.695 | 0.33 | 1.09% | 30.365 | 30.695 | 125,604 |
| 22 Apr 2024 | 30.365 | 0.33 | 1.10% | 30.14 | 30.47 | 129,165 |
| 19 Apr 2024 | 30.035 | -0.13 | -0.43% | 29.8325 | 30.0725 | 98,500 |
| 18 Apr 2024 | 30.165 | 0.22 | 0.73% | 29.945 | 30.165 | 91,459 |
| 17 Apr 2024 | 29.945 | 0.01 | 0.03% | 29.89 | 30.14 | 70,675 |
| 16 Apr 2024 | 29.935 | -0.54 | -1.77% | 29.905 | 30.20 | 167,572 |
| 15 Apr 2024 | 30.475 | -0.06 | -0.18% | 30.4675 | 30.705 | 60,543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
