Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Historical

VMID Vanguardftse250

32.10

0.005 (0.02%)

Last Updated: 15:35:48

Delayed by 15 minutes

Name	Symbol	Market	Type
Vanguardftse250	LSE:VMID	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.02%	32.10	32.085	32.115

High Price	Low Price	Open Price	Traded	Last Trade
32.2175	32.095	32.20	22,791	15:35:48

Vanguardftse250 (VMID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	32.095	0.09	0.28%	31.9175	32.155	70,484
12 Feb 2025	32.005	-0.04	-0.14%	31.955	32.305	116,201
11 Feb 2025	32.05	-0.12	-0.37%	31.995	32.1825	99,889
10 Feb 2025	32.17	0.28	0.86%	31.935	32.225	95,314
07 Feb 2025	31.895	-0.29	-0.89%	31.89	32.2525	69,543
06 Feb 2025	32.18	0.38	1.19%	31.9125	32.405	719,216
05 Feb 2025	31.80	0.17	0.54%	31.5225	31.815	455,839
04 Feb 2025	31.63	-0.13	-0.41%	31.4975	31.7425	463,877
03 Feb 2025	31.76	-0.34	-1.06%	31.39	31.7975	279,526
31 Jan 2025	32.10	0.24	0.75%	31.845	32.11	319,271
30 Jan 2025	31.86	0.38	1.21%	31.385	31.8825	258,468
29 Jan 2025	31.48	-0.05	-0.16%	31.48	31.7475	119,510
28 Jan 2025	31.53	0.38	1.22%	31.13	31.5575	237,298
27 Jan 2025	31.15	-0.28	-0.89%	31.0825	31.325	375,460
24 Jan 2025	31.43	0.01	0.03%	31.38	31.70	78,634
23 Jan 2025	31.42	-0.10	-0.31%	31.3125	31.55	2,714,961
22 Jan 2025	31.5175	-0.03	-0.10%	31.48	31.6875	999,844
21 Jan 2025	31.5475	0.19	0.60%	31.41	31.5475	57,861
20 Jan 2025	31.36	-0.17	-0.54%	31.325	31.59	273,381
17 Jan 2025	31.53	0.10	0.30%	31.45	31.6375	85,758
16 Jan 2025	31.435	0.29	0.95%	31.1275	31.435	141,353
15 Jan 2025	31.14	0.89	2.94%	30.345	31.14	225,221
14 Jan 2025	30.25	0.07	0.25%	30.25	30.4175	150,857

Vanguardftse250

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions