We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftse250 | LSE:VMID | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.455 | 1.50% | 30.705 | 30.68 | 30.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.7075 | 30.21 | 30.21 | 112,705 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.705 | 0.45 | 1.50% | 30.21 | 30.7075 | 112,705 |
| 13 Mar 2025 | 30.25 | -0.28 | -0.92% | 30.1775 | 30.52 | 292,852 |
| 12 Mar 2025 | 30.53 | 0.19 | 0.61% | 30.38 | 30.7525 | 240,119 |
| 11 Mar 2025 | 30.345 | -0.10 | -0.33% | 30.315 | 30.7225 | 206,539 |
| 10 Mar 2025 | 30.445 | -0.40 | -1.28% | 30.445 | 31.07 | 213,763 |
| 07 Mar 2025 | 30.84 | -0.09 | -0.29% | 30.605 | 30.89 | 77,423 |
| 06 Mar 2025 | 30.93 | 0.05 | 0.16% | 30.71 | 31.0825 | 128,419 |
| 05 Mar 2025 | 30.88 | 0.24 | 0.78% | 30.7675 | 31.1425 | 262,231 |
| 04 Mar 2025 | 30.64 | -0.63 | -2.01% | 30.5475 | 31.2275 | 242,869 |
| 03 Mar 2025 | 31.27 | 0.07 | 0.22% | 31.14 | 31.40 | 99,861 |
| 28 Feb 2025 | 31.20 | -0.16 | -0.50% | 31.0225 | 31.24 | 174,319 |
| 27 Feb 2025 | 31.3575 | -0.23 | -0.74% | 31.2025 | 31.5125 | 185,375 |
| 26 Feb 2025 | 31.59 | 0.26 | 0.83% | 31.48 | 31.6975 | 235,198 |
| 25 Feb 2025 | 31.33 | -0.09 | -0.29% | 31.33 | 31.55 | 6,147,035 |
| 24 Feb 2025 | 31.42 | -0.19 | -0.59% | 31.2725 | 31.71 | 3,648,401 |
| 21 Feb 2025 | 31.605 | -0.01 | -0.02% | 31.605 | 31.88 | 117,993 |
| 20 Feb 2025 | 31.61 | -0.16 | -0.49% | 31.56 | 31.875 | 89,925 |
| 19 Feb 2025 | 31.765 | -0.24 | -0.75% | 31.71 | 32.01 | 169,722 |
| 18 Feb 2025 | 32.005 | -0.10 | -0.30% | 31.9425 | 32.1625 | 228,175 |
| 17 Feb 2025 | 32.10 | 0.02 | 0.08% | 31.98 | 32.1825 | 118,739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
