Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftse250 | LSE:VMID | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.82% | 31.92 | 31.945 | 31.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.9775 | 31.6925 | 31.80 | 218,018 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.66 | 0.33 | 1.05% | 31.455 | 31.7525 | 192,394 |
| 21 Nov 2024 | 31.33 | 0.16 | 0.53% | 31.025 | 31.33 | 291,439 |
| 20 Nov 2024 | 31.165 | -0.26 | -0.83% | 31.1075 | 31.63 | 181,741 |
| 19 Nov 2024 | 31.425 | 0.06 | 0.19% | 31.17 | 31.48 | 220,886 |
| 18 Nov 2024 | 31.365 | -0.13 | -0.40% | 31.2425 | 31.525 | 114,178 |
| 15 Nov 2024 | 31.49 | -0.07 | -0.21% | 31.405 | 31.6325 | 138,151 |
| 14 Nov 2024 | 31.555 | 0.20 | 0.65% | 31.28 | 31.57 | 66,507 |
| 13 Nov 2024 | 31.35 | -0.02 | -0.06% | 31.165 | 31.55 | 119,871 |
| 12 Nov 2024 | 31.37 | -0.48 | -1.51% | 31.37 | 31.745 | 446,195 |
| 11 Nov 2024 | 31.85 | 0.30 | 0.95% | 31.57 | 31.9775 | 71,673 |
| 08 Nov 2024 | 31.55 | -0.17 | -0.54% | 31.4625 | 31.77 | 97,699 |
| 07 Nov 2024 | 31.72 | 0.29 | 0.92% | 31.5025 | 31.7275 | 130,847 |
| 06 Nov 2024 | 31.43 | 0.13 | 0.42% | 31.3375 | 31.985 | 304,059 |
| 05 Nov 2024 | 31.30 | -0.16 | -0.49% | 31.30 | 31.5875 | 363,573 |
| 04 Nov 2024 | 31.455 | -0.04 | -0.13% | 31.455 | 31.6275 | 291,245 |
| 01 Nov 2024 | 31.495 | 0.18 | 0.57% | 31.305 | 31.56 | 238,555 |
| 31 Oct 2024 | 31.315 | -0.47 | -1.46% | 31.255 | 31.80 | 518,637 |
| 30 Oct 2024 | 31.78 | 0.05 | 0.14% | 31.625 | 32.3125 | 231,249 |
| 29 Oct 2024 | 31.735 | -0.35 | -1.09% | 31.6475 | 32.16 | 123,451 |
| 28 Oct 2024 | 32.085 | -0.07 | -0.22% | 31.9825 | 32.1925 | 114,189 |
| 25 Oct 2024 | 32.155 | 0.20 | 0.63% | 31.8475 | 32.155 | 399,090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
