Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&p500 | LSE:VUSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1325 | 0.15% | 90.2075 | 90.1675 | 90.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.2163 | 89.7013 | 89.7325 | 135,409 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 90.2075 | 0.13 | 0.15% | 89.7013 | 90.2163 | 135,409 |
| 28 Nov 2024 | 90.075 | 0.25 | 0.28% | 90.005 | 90.195 | 161,109 |
| 27 Nov 2024 | 89.8225 | -1.09 | -1.20% | 89.7488 | 90.78 | 269,383 |
| 26 Nov 2024 | 90.9125 | 0.41 | 0.45% | 90.2538 | 90.9413 | 143,916 |
| 25 Nov 2024 | 90.5025 | 0.17 | 0.19% | 90.2913 | 90.80 | 317,882 |
| 22 Nov 2024 | 90.3275 | 0.81 | 0.90% | 89.6825 | 90.74 | 290,572 |
| 21 Nov 2024 | 89.52 | 1.29 | 1.46% | 88.415 | 89.52 | 250,614 |
| 20 Nov 2024 | 88.2325 | -0.25 | -0.28% | 87.89 | 88.9138 | 197,902 |
| 19 Nov 2024 | 88.4775 | -0.12 | -0.14% | 87.6213 | 88.4988 | 165,653 |
| 18 Nov 2024 | 88.60 | 0.26 | 0.29% | 88.1238 | 88.6163 | 300,480 |
| 15 Nov 2024 | 88.3425 | -0.96 | -1.07% | 88.2338 | 88.9125 | 209,456 |
| 14 Nov 2024 | 89.30 | -0.15 | -0.17% | 89.1125 | 90.1025 | 270,344 |
| 13 Nov 2024 | 89.4525 | 0.30 | 0.33% | 88.8063 | 89.465 | 181,306 |
| 12 Nov 2024 | 89.1575 | 0.56 | 0.64% | 88.6388 | 89.1863 | 322,843 |
| 11 Nov 2024 | 88.5925 | 0.56 | 0.64% | 88.3963 | 88.795 | 374,557 |
| 08 Nov 2024 | 88.0325 | 0.89 | 1.02% | 87.2463 | 88.0425 | 291,127 |
| 07 Nov 2024 | 87.1475 | 0.25 | 0.29% | 86.8813 | 87.4725 | 258,691 |
| 06 Nov 2024 | 86.895 | 2.81 | 3.34% | 86.49 | 87.4225 | 518,369 |
| 05 Nov 2024 | 84.085 | 0.30 | 0.36% | 83.4088 | 84.1413 | 186,079 |
| 04 Nov 2024 | 83.7825 | -0.53 | -0.63% | 83.5325 | 84.0925 | 230,087 |
| 01 Nov 2024 | 84.315 | -0.16 | -0.18% | 83.7663 | 84.4288 | 256,436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
