We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&p500 | LSE:VUSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.15% | 82.0375 | 82.03 | 82.0475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.1438 | 81.7563 | 82.0625 | 174,865 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 82.0375 | -0.12 | -0.15% | 81.7563 | 82.1438 | 174,865 |
| 20 Jun 2024 | 82.1575 | 0.37 | 0.46% | 82.0238 | 82.5138 | 202,396 |
| 19 Jun 2024 | 81.785 | 0.04 | 0.05% | 81.70 | 81.87 | 137,548 |
| 18 Jun 2024 | 81.7425 | 0.50 | 0.61% | 81.6025 | 82.0763 | 184,884 |
| 17 Jun 2024 | 81.245 | 0.26 | 0.32% | 81.0488 | 81.3675 | 232,397 |
| 14 Jun 2024 | 80.9825 | 0.55 | 0.68% | 80.4463 | 81.2913 | 191,702 |
| 13 Jun 2024 | 80.435 | 0.02 | 0.02% | 80.2813 | 81.30 | 150,862 |
| 12 Jun 2024 | 80.4175 | 0.53 | 0.67% | 80.025 | 81.3538 | 142,967 |
| 11 Jun 2024 | 79.885 | 0.03 | 0.03% | 79.53 | 80.0888 | 174,309 |
| 10 Jun 2024 | 79.86 | -0.10 | -0.12% | 79.6338 | 79.9525 | 224,913 |
| 07 Jun 2024 | 79.9575 | 0.46 | 0.58% | 79.335 | 80.1113 | 294,031 |
| 06 Jun 2024 | 79.4925 | 0.29 | 0.37% | 79.4463 | 79.7325 | 206,113 |
| 05 Jun 2024 | 79.20 | 1.05 | 1.34% | 78.6275 | 79.2638 | 210,476 |
| 04 Jun 2024 | 78.155 | -0.01 | -0.02% | 78.0388 | 78.5613 | 197,678 |
| 03 Jun 2024 | 78.1675 | 0.49 | 0.63% | 78.1675 | 79.1288 | 370,213 |
| 31 May 2024 | 77.68 | -0.56 | -0.71% | 77.57 | 78.4438 | 208,451 |
| 30 May 2024 | 78.235 | -0.52 | -0.66% | 78.1075 | 78.6025 | 172,653 |
| 29 May 2024 | 78.7575 | -0.06 | -0.07% | 78.435 | 78.8338 | 169,360 |
| 28 May 2024 | 78.8125 | -0.19 | -0.23% | 78.7038 | 79.1513 | 246,253 |
| 24 May 2024 | 78.9975 | -0.36 | -0.46% | 78.7188 | 79.1063 | 180,719 |
| 23 May 2024 | 79.36 | 0.03 | 0.04% | 79.1175 | 79.745 | 223,178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
