We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&p500 | LSE:VUSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.3675 | -0.41% | 90.265 | 238,095 | 16:35:27 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 90.20 | 90.2225 | 90.5988 | 90.0163 | 90.38 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:27 | UT | 616 | 90.265 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 23/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 17/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 16/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 15/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 12/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 11/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
Vanguard S&p500 (VUSA) Charts1 Year Vanguard S&p500 Chart |
|
1 Month Vanguard S&p500 Chart |
Intraday Vanguard S&p500 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:35:27 | 90.27 | 616 | 0.00 | UT |
| 2024-12-17 16:29:59 | 9,021.75 | 3 | 0.00 | O |
| 2024-12-17 16:29:56 | 9,021.50 | 11 | 0.00 | O |
| 2024-12-17 16:29:54 | 9,022.00 | 5 | 0.00 | O |
| 2024-12-17 16:29:43 | 9,021.00 | 9 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
