We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftseem | LSE:VFEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.38% | 47.75 | 47.63 | 47.675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.8125 | 47.585 | 47.755 | 16,629 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 47.57 | 0.48 | 1.02% | 47.245 | 47.685 | 21,658 |
| 02 Jul 2024 | 47.09 | -0.18 | -0.38% | 46.965 | 47.625 | 15,253 |
| 01 Jul 2024 | 47.27 | -0.02 | -0.04% | 47.0825 | 47.2775 | 30,102 |
| 28 Jun 2024 | 47.29 | 0.32 | 0.69% | 47.09 | 47.5675 | 10,748 |
| 27 Jun 2024 | 46.9675 | -0.03 | -0.06% | 46.39 | 47.145 | 41,466 |
| 26 Jun 2024 | 46.995 | 0.07 | 0.15% | 46.92 | 47.2425 | 11,411 |
| 25 Jun 2024 | 46.9225 | -0.36 | -0.76% | 46.8725 | 47.15 | 8,941 |
| 24 Jun 2024 | 47.2825 | -0.06 | -0.12% | 47.09 | 47.4075 | 16,802 |
| 21 Jun 2024 | 47.34 | 0.02 | 0.03% | 47.2125 | 47.48 | 8,998 |
| 20 Jun 2024 | 47.325 | -0.14 | -0.29% | 47.1675 | 47.7225 | 25,111 |
| 19 Jun 2024 | 47.465 | 0.16 | 0.33% | 47.3925 | 47.605 | 25,016 |
| 18 Jun 2024 | 47.31 | 0.47 | 0.99% | 46.60 | 47.345 | 51,297 |
| 17 Jun 2024 | 46.845 | 0.08 | 0.17% | 46.8025 | 47.035 | 40,177 |
| 14 Jun 2024 | 46.765 | 0.40 | 0.85% | 46.52 | 46.8075 | 21,321 |
| 13 Jun 2024 | 46.37 | -0.37 | -0.79% | 46.24 | 46.5325 | 27,626 |
| 12 Jun 2024 | 46.74 | 0.22 | 0.47% | 45.055 | 46.805 | 24,714 |
| 11 Jun 2024 | 46.52 | -0.25 | -0.52% | 46.47 | 46.8025 | 27,838 |
| 10 Jun 2024 | 46.765 | 0.07 | 0.14% | 46.565 | 46.8375 | 76,741 |
| 07 Jun 2024 | 46.6975 | -0.09 | -0.20% | 46.525 | 46.9625 | 14,998 |
| 06 Jun 2024 | 46.79 | 0.34 | 0.73% | 46.305 | 46.96 | 18,950 |
| 05 Jun 2024 | 46.4525 | 0.83 | 1.82% | 45.905 | 46.47 | 15,620 |
| 04 Jun 2024 | 45.62 | -0.88 | -1.88% | 45.31 | 45.98 | 34,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
