![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguard Ftseem | LSE:VFEM | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
47.63 | 47.675 | 47.8125 | 47.585 | 47.755 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:29 | UT | 173 | 47.75 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
23/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
22/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
19/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
18/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
17/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
16/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
15/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
12/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
11/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
Vanguard Ftseem (VFEM) Charts1 Year Vanguard Ftseem Chart |
|
1 Month Vanguard Ftseem Chart |
Intraday Vanguard Ftseem Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:35:29 | 47.75 | 173 | 0.00 | UT |
15:29:31 | 4,763.00 | 2 | 0.00 | O |
15:26:18 | 4,761.00 | 15 | 0.00 | O |
15:21:30 | 47.64 | 212 | 0.00 | AT |
15:21:30 | 47.64 | 796 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions